Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-21 | 227.63 |
| 2026-01-20 | 225.14 |
| 2026-01-19 | 223.89 |
| 2026-01-16 | 221.40 |
| 2026-01-15 | 221.40 |
| 2026-01-14 | 213.93 |
| 2026-01-13 | 207.70 |
| 2026-01-12 | 206.45 |
| 2026-01-09 | 211.44 |
| 2026-01-08 | 203.96 |
| 2026-01-07 | 212.68 |
| 2026-01-06 | 211.44 |
| 2026-01-05 | 202.72 |
| 2026-01-02 | 203.96 |
| 2025-12-31 | 201.47 |
| 2025-12-30 | 203.96 |
| 2025-12-29 | 198.98 |
| 2025-12-24 | 201.47 |
| 2025-12-23 | 201.47 |
| 2025-12-22 | 196.49 |
| 2025-12-19 | 196.49 |
| 2025-12-18 | 197.73 |
| 2025-12-17 | 196.49 |
| 2025-12-16 | 192.75 |
| 2025-12-15 | 203.96 |
| 2025-12-12 | 203.96 |
| 2025-12-11 | 202.72 |
| 2025-12-10 | 205.21 |
| 2025-12-09 | 205.21 |
| 2025-12-08 | 212.68 |
| 2025-12-05 | 215.17 |
| 2025-12-04 | 220.16 |
| 2025-12-03 | 222.65 |
| 2025-12-02 | 223.89 |
| 2025-12-01 | 221.40 |
| 2025-11-28 | 202.72 |
| 2025-11-27 | 202.72 |
| 2025-11-26 | 200.23 |
| 2025-11-25 | 205.21 |
| 2025-11-24 | 196.49 |
| 2025-11-21 | 198.98 |
| 2025-11-20 | 215.17 |
| 2025-11-19 | 218.91 |
| 2025-11-18 | 216.42 |
| 2025-11-17 | 223.89 |
| 2025-11-14 | 223.89 |
| 2025-11-13 | 235.11 |
| 2025-11-12 | 228.88 |
| 2025-11-11 | 228.88 |
| 2025-11-10 | 228.88 |
| 2025-11-07 | 208.95 |
| 2025-11-06 | 202.72 |
| 2025-11-05 | 194.00 |
| 2025-11-04 | 194.00 |
| 2025-11-03 | 195.24 |
| 2025-10-31 | 198.98 |
| 2025-10-30 | 201.47 |
| 2025-10-28 | 200.23 |
| 2025-10-27 | 201.47 |
| 2025-10-24 | 196.49 |
| 2025-10-23 | 196.49 |
| 2025-10-22 | 196.49 |
| 2025-10-21 | 195.24 |
| 2025-10-20 | 197.73 |
| 2025-10-17 | 192.75 |
| 2025-10-16 | 205.21 |
| 2025-10-15 | 201.47 |
| 2025-10-14 | 194.00 |
| 2025-10-13 | 195.24 |
| 2025-10-10 | 200.23 |
| 2025-10-09 | 187.77 |
| 2025-10-08 | 184.03 |
| 2025-10-06 | 189.01 |
| 2025-10-03 | 187.77 |
| 2025-10-02 | 190.26 |
| 2025-09-30 | 196.49 |
| 2025-09-29 | 192.75 |
| 2025-09-26 | 189.01 |
| 2025-09-25 | 195.24 |
| 2025-09-24 | 197.73 |
| 2025-09-23 | 196.49 |
| 2025-09-22 | 196.49 |
| 2025-09-19 | 198.98 |
| 2025-09-18 | 201.47 |
| 2025-09-17 | 207.70 |
| 2025-09-16 | 207.70 |
| 2025-09-15 | 201.47 |
| 2025-09-12 | 206.45 |
| 2025-09-11 | 207.70 |
| 2025-09-10 | 200.23 |
| 2025-09-09 | 200.23 |
| 2025-09-08 | 197.73 |
| 2025-09-05 | 197.73 |
| 2025-09-04 | 191.50 |
| 2025-09-03 | 195.24 |
| 2025-09-02 | 195.24 |
| 2025-09-01 | 202.72 |
| 2025-08-29 | 203.96 |
| 2025-08-28 | 198.98 |
| 2025-08-27 | 198.98 |
| 2025-08-26 | 203.96 |
| 2025-08-25 | 211.44 |
| 2025-08-22 | 190.26 |
| 2025-08-21 | 179.05 |
| 2025-08-20 | 175.31 |
| 2025-08-19 | 170.33 |
| 2025-08-18 | 174.06 |
| 2025-08-15 | 174.06 |
| 2025-08-14 | 174.06 |
| 2025-08-13 | 172.82 |
| 2025-08-12 | 169.08 |
| 2025-08-11 | 169.08 |
| 2025-08-08 | 167.84 |
| 2025-08-07 | 167.84 |
| 2025-08-06 | 165.34 |
| 2025-08-05 | 166.59 |
| 2025-08-04 | 166.59 |
| 2025-08-01 | 166.59 |
| 2025-07-31 | 170.33 |
| 2025-07-30 | 176.56 |
| 2025-07-29 | 176.56 |
| 2025-07-28 | 176.56 |
| 2025-07-25 | 185.28 |
| 2025-07-24 | 174.06 |
| 2025-07-23 | 170.33 |
| 2025-07-22 | 174.06 |
| 2025-07-21 | 165.34 |
| 2025-07-18 | 159.12 |
| 2025-07-17 | 159.12 |
| 2025-07-16 | 159.12 |
| 2025-07-15 | 159.12 |
| 2025-07-14 | 159.12 |
| 2025-07-11 | 159.12 |
| 2025-07-10 | 159.12 |
| 2025-07-09 | 155.38 |
| 2025-07-08 | 161.61 |
| 2025-07-07 | 161.61 |
| 2025-07-04 | 159.12 |
| 2025-07-03 | 164.10 |
| 2025-07-02 | 165.34 |
| 2025-06-30 | 161.61 |
| 2025-06-27 | 157.87 |
| 2025-06-26 | 155.38 |
| 2025-06-25 | 150.40 |
| 2025-06-24 | 149.15 |
| 2025-06-23 | 152.89 |
| 2025-06-20 | 150.40 |
| 2025-06-19 | 144.17 |
| 2025-06-18 | 147.90 |
| 2025-06-17 | 150.40 |
| 2025-06-16 | 146.66 |
| 2025-06-13 | 141.67 |
| 2025-06-12 | 140.43 |
| 2025-06-11 | 140.43 |
| 2025-06-10 | 140.43 |
| 2025-06-09 | 140.43 |
| 2025-06-06 | 137.94 |
| 2025-06-05 | 139.18 |
| 2025-06-04 | 137.94 |
| 2025-06-03 | 136.69 |
| 2025-06-02 | 132.95 |
| 2025-05-30 | 136.49 |
| 2025-05-29 | 138.82 |
| 2025-05-28 | 136.49 |
| 2025-05-27 | 131.83 |
| 2025-05-26 | 130.67 |
| 2025-05-23 | 133.00 |
| 2025-05-22 | 134.16 |
| 2025-05-21 | 135.33 |
| 2025-05-20 | 130.67 |
| 2025-05-19 | 129.50 |
| 2025-05-16 | 127.17 |
| 2025-05-15 | 127.17 |
| 2025-05-14 | 131.83 |
| 2025-05-13 | 130.67 |
| 2025-05-12 | 130.67 |
| 2025-05-09 | 127.17 |
| 2025-05-08 | 124.84 |
| 2025-05-07 | 122.51 |
| 2025-05-06 | 120.18 |
| 2025-05-02 | 120.18 |
| 2025-04-30 | 120.18 |
| 2025-04-29 | 116.69 |
| 2025-04-28 | 122.51 |
| 2025-04-25 | 121.35 |
| 2025-04-24 | 119.02 |
| 2025-04-23 | 122.51 |
| 2025-04-22 | 119.02 |
| 2025-04-17 | 117.85 |
| 2025-04-16 | 115.52 |
| 2025-04-15 | 120.18 |
| 2025-04-14 | 119.02 |
| 2025-04-11 | 112.03 |
| 2025-04-10 | 115.52 |
| 2025-04-09 | 110.86 |
| 2025-04-08 | 109.70 |
| 2025-04-07 | 102.71 |
| 2025-04-03 | 122.51 |
| 2025-04-02 | 123.68 |
| 2025-04-01 | 126.01 |
| 2025-03-31 | 122.51 |
| 2025-03-28 | 124.84 |
| 2025-03-27 | 129.50 |
| 2025-03-26 | 127.17 |
| 2025-03-25 | 126.01 |
| 2025-03-24 | 128.34 |
| 2025-03-21 | 131.83 |
| 2025-03-20 | 134.16 |
| 2025-03-19 | 137.66 |
| 2025-03-18 | 150.47 |
| 2025-03-17 | 151.64 |
| 2025-03-14 | 144.65 |
| 2025-03-13 | 141.15 |
| 2025-03-12 | 144.65 |
| 2025-03-11 | 141.15 |
| 2025-03-10 | 141.15 |
| 2025-03-07 | 139.99 |
| 2025-03-06 | 137.66 |
| 2025-03-05 | 135.33 |
| 2025-03-04 | 131.83 |
| 2025-03-03 | 133.00 |
| 2025-02-28 | 138.82 |
| 2025-02-27 | 151.64 |
| 2025-02-26 | 149.31 |
| 2025-02-25 | 149.31 |
| 2025-02-24 | 153.97 |
| 2025-02-21 | 150.47 |
| 2025-02-20 | 152.80 |
| 2025-02-19 | 150.47 |
| 2025-02-18 | 152.80 |
| 2025-02-17 | 153.97 |
| 2025-02-14 | 155.13 |
| 2025-02-13 | 157.46 |
| 2025-02-12 | 153.97 |
| 2025-02-11 | 153.97 |
| 2025-02-10 | 156.30 |
| 2025-02-07 | 159.79 |
| 2025-02-06 | 156.30 |
| 2025-02-05 | 157.46 |
| 2025-02-04 | 152.80 |
| 2025-02-03 | 151.64 |
| 2025-01-28 | 153.97 |
| 2025-01-27 | 155.13 |
| 2025-01-24 | 151.64 |
| 2025-01-23 | 149.31 |
| 2025-01-22 | 146.98 |
| 2025-01-21 | 151.64 |
| 2025-01-20 | 151.64 |
| 2025-01-17 | 153.97 |
| 2025-01-16 | 153.97 |
| 2025-01-15 | 146.98 |
| 2025-01-14 | 148.14 |
| 2025-01-13 | 146.98 |
| 2025-01-10 | 149.31 |
| 2025-01-09 | 151.64 |
| 2025-01-08 | 155.13 |
| 2025-01-07 | 158.63 |
| 2025-01-06 | 160.96 |
| 2025-01-03 | 151.64 |
| 2025-01-02 | 155.13 |
| 2024-12-31 | 150.47 |
| 2024-12-30 | 145.81 |
| 2024-12-27 | 142.32 |
| 2024-12-24 | 135.33 |
| 2024-12-23 | 135.33 |
| 2024-12-20 | 134.16 |
| 2024-12-19 | 134.16 |
| 2024-12-18 | 134.16 |
| 2024-12-17 | 136.49 |
| 2024-12-16 | 134.16 |
| 2024-12-13 | 136.49 |
| 2024-12-12 | 136.49 |
| 2024-12-11 | 135.33 |
| 2024-12-10 | 133.00 |
| 2024-12-09 | 136.49 |
| 2024-12-06 | 134.16 |
| 2024-12-05 | 133.00 |
| 2024-12-04 | 135.33 |
| 2024-12-03 | 131.83 |
| 2024-12-02 | 129.50 |
| 2024-11-29 | 133.00 |
| 2024-11-28 | 130.67 |
| 2024-11-27 | 130.67 |
| 2024-11-26 | 127.17 |
| 2024-11-25 | 128.34 |
| 2024-11-22 | 128.34 |
| 2024-11-21 | 131.83 |
| 2024-11-20 | 133.00 |
| 2024-11-19 | 130.67 |
| 2024-11-18 | 131.83 |
| 2024-11-15 | 126.01 |
| 2024-11-14 | 126.01 |
| 2024-11-13 | 130.67 |
| 2024-11-12 | 134.16 |
| 2024-11-11 | 131.83 |
| 2024-11-08 | 137.66 |
| 2024-11-07 | 139.99 |
| 2024-11-06 | 134.16 |
| 2024-11-05 | 139.99 |
| 2024-11-04 | 134.16 |
| 2024-11-01 | 136.49 |
| 2024-10-31 | 135.33 |
| 2024-10-30 | 136.49 |
| 2024-10-29 | 139.99 |
| 2024-10-28 | 143.48 |
| 2024-10-25 | 146.98 |
| 2024-10-24 | 148.14 |
| 2024-10-23 | 148.14 |
| 2024-10-22 | 153.97 |
| 2024-10-21 | 148.14 |
| 2024-10-18 | 155.13 |
| 2024-10-17 | 143.48 |
| 2024-10-16 | 146.98 |
| 2024-10-15 | 150.47 |
| 2024-10-14 | 159.79 |
| 2024-10-10 | 151.64 |
| 2024-10-09 | 142.32 |
| 2024-10-08 | 151.64 |
| 2024-10-07 | 178.43 |
| 2024-10-04 | 167.95 |
| 2024-10-03 | 160.96 |
| 2024-10-02 | 159.79 |
| 2024-09-30 | 145.81 |
| 2024-09-27 | 137.66 |
| 2024-09-26 | 136.49 |
| 2024-09-25 | 129.50 |
| 2024-09-24 | 127.17 |
| 2024-09-23 | 122.51 |
| 2024-09-20 | 124.84 |
| 2024-09-19 | 117.85 |
| 2024-09-17 | 114.36 |
| 2024-09-16 | 114.36 |
| 2024-09-13 | 113.19 |
| 2024-09-12 | 114.36 |
| 2024-09-11 | 113.19 |
| 2024-09-10 | 114.36 |
| 2024-09-09 | 116.69 |
| 2024-09-05 | 119.02 |
| 2024-09-04 | 121.35 |
| 2024-09-03 | 123.68 |
| 2024-09-02 | 124.84 |
| 2024-08-30 | 126.01 |
| 2024-08-29 | 128.34 |
| 2024-08-28 | 127.17 |
| 2024-08-27 | 129.50 |
| 2024-08-26 | 123.68 |
| 2024-08-23 | 120.18 |
| 2024-08-22 | 123.68 |
| 2024-08-21 | 129.50 |
| 2024-08-20 | 128.34 |
| 2024-08-19 | 129.50 |
| 2024-08-16 | 124.84 |
| 2024-08-15 | 123.68 |
| 2024-08-14 | 120.18 |
| 2024-08-13 | 122.51 |
| 2024-08-12 | 120.18 |
| 2024-08-09 | 123.68 |
| 2024-08-08 | 120.18 |
| 2024-08-07 | 123.68 |
| 2024-08-06 | 120.18 |
| 2024-08-05 | 115.52 |
| 2024-08-02 | 123.68 |
| 2024-08-01 | 123.68 |
| 2024-07-31 | 127.17 |
| 2024-07-30 | 122.51 |
| 2024-07-29 | 127.17 |
| 2024-07-26 | 127.17 |
| 2024-07-25 | 126.01 |
| 2024-07-24 | 129.50 |
| 2024-07-23 | 130.67 |
| 2024-07-22 | 145.81 |
| 2024-07-19 | 151.64 |
| 2024-07-18 | 158.63 |
| 2024-07-17 | 152.80 |
| 2024-07-16 | 158.63 |
| 2024-07-15 | 165.62 |
| 2024-07-12 | 166.78 |
| 2024-07-11 | 169.11 |
| 2024-07-10 | 165.62 |
| 2024-07-09 | 173.77 |
| 2024-07-08 | 176.10 |
| 2024-07-05 | 176.10 |
| 2024-07-04 | 180.76 |
| 2024-07-03 | 173.77 |
| 2024-07-02 | 171.44 |
| 2024-06-28 | 158.63 |
| 2024-06-27 | 157.46 |
| 2024-06-26 | 160.96 |
| 2024-06-25 | 160.96 |
| 2024-06-24 | 153.97 |
| 2024-06-21 | 158.63 |
| 2024-06-20 | 160.96 |
| 2024-06-19 | 163.29 |
| 2024-06-18 | 157.46 |
| 2024-06-17 | 155.13 |
| 2024-06-14 | 159.79 |
| 2024-06-13 | 157.46 |
| 2024-06-12 | 156.30 |
| 2024-06-11 | 156.30 |
| 2024-06-07 | 160.96 |
| 2024-06-06 | 151.64 |
| 2024-06-05 | 156.30 |
| 2024-06-04 | 160.96 |
| 2024-06-03 | 165.93 |
| 2024-05-31 | 163.81 |
| 2024-05-30 | 165.93 |
| 2024-05-29 | 166.99 |
| 2024-05-28 | 170.17 |
| 2024-05-27 | 171.23 |
| 2024-05-24 | 162.75 |
| 2024-05-23 | 163.81 |
| 2024-05-22 | 173.35 |
| 2024-05-21 | 170.17 |
| 2024-05-20 | 170.17 |
| 2024-05-17 | 175.47 |
| 2024-05-16 | 176.53 |
| 2024-05-14 | 182.88 |
| 2024-05-13 | 181.82 |
| 2024-05-10 | 173.35 |
| 2024-05-09 | 168.05 |
| 2024-05-08 | 166.99 |
| 2024-05-07 | 169.11 |
| 2024-05-06 | 173.35 |
| 2024-05-03 | 170.17 |
| 2024-05-02 | 156.40 |
| 2024-04-30 | 163.81 |
| 2024-04-29 | 159.57 |
| 2024-04-26 | 165.93 |
| 2024-04-25 | 161.69 |
| 2024-04-24 | 161.69 |
| 2024-04-23 | 155.34 |
| 2024-04-22 | 159.57 |
| 2024-04-19 | 162.75 |
| 2024-04-18 | 164.87 |
| 2024-04-17 | 158.52 |
| 2024-04-16 | 156.40 |
| 2024-04-15 | 160.63 |
| 2024-04-12 | 146.86 |
| 2024-04-11 | 154.28 |
| 2024-04-10 | 153.22 |
| 2024-04-09 | 150.04 |
| 2024-04-08 | 145.80 |
| 2024-04-05 | 142.62 |
| 2024-04-03 | 152.16 |
| 2024-04-02 | 147.92 |
| 2024-03-28 | 139.44 |
| 2024-03-27 | 143.68 |
| 2024-03-26 | 138.39 |
| 2024-03-25 | 143.68 |
| 2024-03-22 | 143.68 |
| 2024-03-21 | 147.92 |
| 2024-03-20 | 151.10 |
| 2024-03-19 | 147.92 |
| 2024-03-18 | 147.92 |
| 2024-03-15 | 153.22 |
| 2024-03-14 | 148.98 |
| 2024-03-13 | 147.92 |
| 2024-03-12 | 147.92 |
| 2024-03-11 | 150.04 |
| 2024-03-08 | 160.63 |
| 2024-03-07 | 151.10 |
| 2024-03-06 | 143.68 |
| 2024-03-05 | 138.39 |
| 2024-03-04 | 144.74 |
| 2024-03-01 | 144.74 |
| 2024-02-29 | 148.98 |
| 2024-02-28 | 141.56 |
| 2024-02-27 | 143.68 |
| 2024-02-26 | 139.44 |
| 2024-02-23 | 142.62 |
| 2024-02-22 | 143.68 |
| 2024-02-21 | 134.15 |
| 2024-02-20 | 135.21 |
| 2024-02-19 | 134.15 |
| 2024-02-16 | 133.09 |
| 2024-02-15 | 128.85 |
| 2024-02-14 | 128.85 |
| 2024-02-09 | 128.85 |
| 2024-02-08 | 128.85 |
| 2024-02-07 | 129.91 |
| 2024-02-06 | 128.85 |
| 2024-02-05 | 122.49 |
| 2024-02-02 | 125.67 |
| 2024-02-01 | 126.73 |
| 2024-01-31 | 127.79 |
| 2024-01-30 | 123.55 |
| 2024-01-29 | 132.03 |
| 2024-01-26 | 129.91 |
| 2024-01-25 | 134.15 |
| 2024-01-24 | 123.55 |
| 2024-01-23 | 110.84 |
| 2024-01-22 | 105.54 |
| 2024-01-19 | 110.84 |
| 2024-01-18 | 115.08 |
| 2024-01-17 | 114.02 |
| 2024-01-16 | 120.37 |
| 2024-01-15 | 124.61 |
| 2024-01-12 | 122.49 |
| 2024-01-11 | 116.14 |
| 2024-01-10 | 115.08 |
| 2024-01-09 | 119.31 |
| 2024-01-08 | 119.31 |
| 2024-01-05 | 116.14 |
| 2024-01-04 | 109.78 |
| 2024-01-03 | 110.84 |
| 2024-01-02 | 108.72 |
| 2023-12-29 | 108.72 |
| 2023-12-28 | 105.54 |
| 2023-12-27 | 101.30 |
| 2023-12-22 | 101.30 |
| 2023-12-21 | 101.30 |
| 2023-12-20 | 100.24 |
| 2023-12-19 | 100.24 |
| 2023-12-18 | 101.30 |
| 2023-12-15 | 101.30 |
| 2023-12-14 | 101.30 |
| 2023-12-13 | 98.12 |
| 2023-12-12 | 103.42 |
| 2023-12-11 | 99.18 |
| 2023-12-08 | 102.36 |
| 2023-12-07 | 96.01 |
| 2023-12-06 | 94.95 |
| 2023-12-05 | 91.77 |
| 2023-12-04 | 93.89 |
| 2023-12-01 | 91.77 |
| 2023-11-30 | 91.77 |
| 2023-11-29 | 93.89 |
| 2023-11-28 | 96.01 |
| 2023-11-27 | 96.01 |
| 2023-11-24 | 93.89 |
| 2023-11-23 | 97.07 |
| 2023-11-22 | 96.01 |
| 2023-11-21 | 96.01 |
| 2023-11-20 | 94.95 |
| 2023-11-17 | 96.01 |
| 2023-11-16 | 97.07 |
| 2023-11-15 | 98.12 |
| 2023-11-14 | 94.95 |
| 2023-11-13 | 93.89 |
| 2023-11-10 | 91.77 |
| 2023-11-09 | 92.83 |
| 2023-11-08 | 94.95 |
| 2023-11-07 | 99.18 |
| 2023-11-06 | 100.24 |
| 2023-11-03 | 98.12 |
| 2023-11-02 | 92.83 |
| 2023-11-01 | 92.83 |
| 2023-10-31 | 93.89 |
| 2023-10-30 | 96.01 |
| 2023-10-27 | 96.01 |
| 2023-10-26 | 94.95 |
| 2023-10-25 | 97.07 |
| 2023-10-24 | 98.12 |
| 2023-10-20 | 98.12 |
| 2023-10-19 | 92.83 |
| 2023-10-18 | 100.24 |
| 2023-10-17 | 103.42 |
| 2023-10-16 | 103.42 |
| 2023-10-13 | 100.24 |
| 2023-10-12 | 102.36 |
| 2023-10-11 | 97.07 |
| 2023-10-10 | 99.18 |
| 2023-10-09 | 100.24 |
| 2023-10-06 | 100.24 |
| 2023-10-05 | 99.18 |
| 2023-10-04 | 99.18 |
| 2023-10-03 | 101.30 |
| 2023-09-29 | 105.54 |
| 2023-09-28 | 100.24 |
| 2023-09-27 | 101.30 |
| 2023-09-26 | 103.42 |
| 2023-09-25 | 101.30 |
| 2023-09-22 | 103.42 |
| 2023-09-21 | 103.42 |
| 2023-09-20 | 103.42 |
| 2023-09-19 | 105.54 |
| 2023-09-18 | 110.84 |
| 2023-09-15 | 114.02 |
| 2023-09-14 | 104.48 |
| 2023-09-13 | 103.42 |
| 2023-09-12 | 106.60 |
| 2023-09-11 | 103.42 |
| 2023-09-07 | 103.42 |
| 2023-09-06 | 106.60 |
| 2023-09-05 | 106.60 |
| 2023-09-04 | 109.78 |
| 2023-08-31 | 106.60 |
| 2023-08-30 | 101.30 |
| 2023-08-29 | 100.24 |
| 2023-08-28 | 98.12 |
| 2023-08-25 | 94.95 |
| 2023-08-24 | 97.07 |
| 2023-08-23 | 94.95 |
| 2023-08-22 | 89.65 |
| 2023-08-21 | 88.59 |
| 2023-08-18 | 92.83 |
| 2023-08-17 | 92.83 |
| 2023-08-16 | 91.77 |
| 2023-08-15 | 96.01 |
| 2023-08-14 | 97.07 |
| 2023-08-11 | 102.36 |
| 2023-08-10 | 102.36 |
| 2023-08-09 | 94.95 |
| 2023-08-08 | 97.07 |
| 2023-08-07 | 96.01 |
| 2023-08-04 | 98.12 |
| 2023-08-03 | 96.01 |
| 2023-08-02 | 99.18 |
| 2023-08-01 | 104.48 |
| 2023-07-31 | 105.54 |
| 2023-07-28 | 103.42 |
| 2023-07-27 | 100.24 |
| 2023-07-26 | 97.07 |
| 2023-07-25 | 94.95 |
| 2023-07-24 | 93.89 |
| 2023-07-21 | 94.95 |
| 2023-07-20 | 96.01 |
| 2023-07-19 | 88.59 |
| 2023-07-18 | 87.53 |
| 2023-07-14 | 89.65 |
| 2023-07-13 | 89.65 |
| 2023-07-12 | 84.35 |
| 2023-07-11 | 85.41 |
| 2023-07-10 | 84.35 |
| 2023-07-07 | 81.17 |
| 2023-07-06 | 86.47 |
| 2023-07-05 | 87.53 |
| 2023-07-04 | 90.71 |
| 2023-07-03 | 88.59 |
| 2023-06-30 | 86.47 |
| 2023-06-29 | 85.41 |
| 2023-06-28 | 84.35 |
| 2023-06-27 | 84.35 |
| 2023-06-26 | 81.17 |
| 2023-06-23 | 81.17 |
| 2023-06-21 | 84.35 |
| 2023-06-20 | 86.47 |
| 2023-06-19 | 90.71 |
| 2023-06-16 | 91.77 |
| 2023-06-15 | 90.71 |
| 2023-06-14 | 89.65 |
| 2023-06-13 | 87.53 |
| 2023-06-12 | 88.59 |
| 2023-06-09 | 88.59 |
| 2023-06-08 | 87.53 |
| 2023-06-07 | 87.53 |
| 2023-06-06 | 85.41 |
| 2023-06-05 | 87.53 |
| 2023-06-02 | 89.65 |
| 2023-06-01 | 84.35 |
| 2023-05-31 | 82.23 |
| 2023-05-30 | 88.59 |
| 2023-05-29 | 88.72 |
| 2023-05-25 | 89.67 |
| 2023-05-24 | 92.53 |
| 2023-05-23 | 94.43 |
| 2023-05-22 | 94.43 |
| 2023-05-19 | 94.43 |
| 2023-05-18 | 100.15 |
| 2023-05-17 | 97.29 |
| 2023-05-16 | 102.06 |
| 2023-05-15 | 102.06 |
| 2023-05-12 | 101.11 |
| 2023-05-11 | 107.78 |
| 2023-05-10 | 110.64 |
| 2023-05-09 | 112.54 |
| 2023-05-08 | 111.59 |
| 2023-05-05 | 109.68 |
| 2023-05-04 | 108.73 |
| 2023-05-03 | 98.25 |
| 2023-05-02 | 100.15 |
| 2023-04-28 | 97.29 |
| 2023-04-27 | 97.29 |
| 2023-04-26 | 98.25 |
| 2023-04-25 | 94.43 |
| 2023-04-24 | 96.34 |
| 2023-04-21 | 96.34 |
| 2023-04-20 | 98.25 |
| 2023-04-19 | 98.25 |
| 2023-04-18 | 98.25 |
| 2023-04-17 | 95.39 |
| 2023-04-14 | 96.34 |
| 2023-04-13 | 90.62 |
| 2023-04-12 | 90.62 |
| 2023-04-11 | 90.62 |
| 2023-04-06 | 88.72 |
| 2023-04-04 | 89.67 |
| 2023-04-03 | 88.72 |
| 2023-03-31 | 93.48 |
| 2023-03-30 | 94.43 |
| 2023-03-29 | 92.53 |
| 2023-03-28 | 76.33 |
| 2023-03-27 | 80.14 |
| 2023-03-24 | 82.04 |
| 2023-03-23 | 83.00 |
| 2023-03-22 | 83.95 |
| 2023-03-21 | 81.09 |
| 2023-03-20 | 82.04 |
| 2023-03-17 | 84.90 |
| 2023-03-16 | 78.23 |
| 2023-03-15 | 86.81 |
| 2023-03-14 | 85.86 |
| 2023-03-13 | 89.67 |
| 2023-03-10 | 85.86 |
| 2023-03-09 | 88.72 |
| 2023-03-08 | 92.53 |
| 2023-03-07 | 92.53 |
| 2023-03-06 | 83.95 |
| 2023-03-03 | 78.23 |
| 2023-03-02 | 76.33 |
| 2023-03-01 | 73.47 |
| 2023-02-28 | 68.70 |
| 2023-02-27 | 74.42 |
| 2023-02-24 | 76.33 |
| 2023-02-23 | 78.23 |
| 2023-02-22 | 80.14 |
| 2023-02-21 | 82.04 |
| 2023-02-20 | 83.00 |
| 2023-02-17 | 83.00 |
| 2023-02-16 | 83.95 |
| 2023-02-15 | 85.86 |
| 2023-02-14 | 88.72 |
| 2023-02-13 | 97.29 |
| 2023-02-10 | 90.62 |
| 2023-02-09 | 92.53 |
| 2023-02-08 | 93.48 |
| 2023-02-07 | 94.43 |
| 2023-02-06 | 90.62 |
| 2023-02-03 | 99.20 |
| 2023-02-02 | 102.06 |
| 2023-02-01 | 105.87 |
| 2023-01-31 | 104.92 |
| 2023-01-30 | 92.53 |
| 2023-01-27 | 102.06 |
| 2023-01-26 | 99.20 |
| 2023-01-20 | 95.39 |
| 2023-01-19 | 93.48 |
| 2023-01-18 | 98.25 |
| 2023-01-17 | 85.86 |
| 2023-01-16 | 83.00 |
| 2023-01-13 | 83.00 |
| 2023-01-12 | 81.09 |
| 2023-01-11 | 82.04 |
| 2023-01-10 | 79.19 |
| 2023-01-09 | 81.09 |
| 2023-01-06 | 80.14 |
| 2023-01-05 | 79.19 |
| 2023-01-04 | 80.14 |
| 2023-01-03 | 81.09 |
| 2022-12-30 | 76.33 |
| 2022-12-29 | 77.28 |
| 2022-12-28 | 81.09 |
| 2022-12-23 | 72.51 |
| 2022-12-22 | 74.42 |
| 2022-12-21 | 72.51 |
| 2022-12-20 | 70.61 |
| 2022-12-19 | 69.65 |
| 2022-12-16 | 72.51 |
| 2022-12-15 | 74.42 |
| 2022-12-14 | 74.42 |
| 2022-12-13 | 75.37 |
| 2022-12-12 | 77.28 |
| 2022-12-09 | 81.09 |
| 2022-12-08 | 80.14 |
| 2022-12-07 | 75.37 |
| 2022-12-06 | 80.14 |
| 2022-12-05 | 84.90 |
| 2022-12-02 | 77.28 |
| 2022-12-01 | 74.42 |
| 2022-11-30 | 71.56 |
| 2022-11-29 | 71.56 |
| 2022-11-28 | 70.61 |
| 2022-11-25 | 74.42 |
| 2022-11-24 | 64.89 |
| 2022-11-23 | 62.98 |
| 2022-11-22 | 62.03 |
| 2022-11-21 | 60.12 |
| 2022-11-18 | 62.98 |
| 2022-11-17 | 63.94 |
| 2022-11-16 | 64.89 |
| 2022-11-15 | 66.79 |
| 2022-11-14 | 60.12 |
| 2022-11-11 | 57.26 |
| 2022-11-10 | 53.45 |
| 2022-11-09 | 59.17 |
| 2022-11-08 | 57.26 |
| 2022-11-07 | 62.03 |
| 2022-11-04 | 54.40 |
| 2022-11-03 | 47.73 |
| 2022-11-02 | 53.45 |
| 2022-11-01 | 47.73 |
| 2022-10-31 | 42.97 |
| 2022-10-28 | 47.73 |
| 2022-10-27 | 53.45 |
| 2022-10-26 | 47.73 |
| 2022-10-25 | 43.92 |
| 2022-10-24 | 51.54 |
| 2022-10-21 | 60.12 |
| 2022-10-20 | 58.22 |
| 2022-10-19 | 64.89 |
| 2022-10-18 | 63.94 |
| 2022-10-17 | 60.12 |
| 2022-10-14 | 62.03 |
| 2022-10-13 | 53.45 |
| 2022-10-12 | 56.31 |
| 2022-10-11 | 62.98 |
| 2022-10-10 | 51.54 |
| 2022-10-07 | 62.03 |
| 2022-10-06 | 64.89 |
| 2022-10-05 | 62.03 |
| 2022-10-03 | 62.98 |
| 2022-09-30 | 55.36 |
| 2022-09-29 | 55.36 |
| 2022-09-28 | 59.17 |
| 2022-09-27 | 65.84 |
| 2022-09-26 | 65.84 |
| 2022-09-23 | 72.51 |
| 2022-09-22 | 75.37 |
| 2022-09-21 | 73.47 |
| 2022-09-20 | 81.09 |
| 2022-09-19 | 70.61 |
| 2022-09-16 | 78.23 |
| 2022-09-15 | 83.95 |
| 2022-09-14 | 80.14 |
| 2022-09-13 | 82.04 |
| 2022-09-09 | 81.09 |
| 2022-09-08 | 82.04 |
| 2022-09-07 | 85.86 |
| 2022-09-06 | 86.81 |
| 2022-09-05 | 87.76 |
| 2022-09-02 | 90.62 |
| 2022-09-01 | 93.48 |
| 2022-08-31 | 95.39 |
| 2022-08-30 | 96.34 |
| 2022-08-29 | 102.06 |
| 2022-08-26 | 103.01 |
| 2022-08-25 | 100.15 |
| 2022-08-24 | 95.39 |
| 2022-08-23 | 100.15 |
| 2022-08-22 | 103.01 |
| 2022-08-19 | 103.97 |
| 2022-08-18 | 104.92 |
| 2022-08-17 | 103.97 |
| 2022-08-16 | 104.92 |
| 2022-08-15 | 107.78 |
| 2022-08-12 | 107.78 |
| 2022-08-11 | 104.92 |
| 2022-08-10 | 103.97 |
| 2022-08-09 | 105.87 |
| 2022-08-08 | 100.15 |
| 2022-08-05 | 103.01 |
| 2022-08-04 | 97.29 |
| 2022-08-03 | 86.81 |
| 2022-08-02 | 83.00 |
| 2022-08-01 | 96.34 |
| 2022-07-29 | 102.06 |
| 2022-07-28 | 98.25 |
| 2022-07-27 | 100.15 |
| 2022-07-26 | 102.06 |
| 2022-07-25 | 98.25 |
| 2022-07-22 | 99.20 |
| 2022-07-21 | 103.01 |
| 2022-07-20 | 101.11 |
| 2022-07-19 | 98.25 |
| 2022-07-18 | 99.20 |
| 2022-07-15 | 92.53 |
| 2022-07-14 | 100.15 |
| 2022-07-13 | 107.78 |
| 2022-07-12 | 102.06 |
| 2022-07-11 | 105.87 |
| 2022-07-08 | 109.68 |
| 2022-07-07 | 112.54 |
| 2022-07-06 | 106.83 |
| 2022-07-05 | 107.78 |
| 2022-07-04 | 114.45 |
| 2022-06-30 | 115.40 |
| 2022-06-29 | 111.59 |
| 2022-06-28 | 118.26 |
| 2022-06-27 | 116.36 |
| 2022-06-24 | 114.45 |
| 2022-06-23 | 122.08 |
| 2022-06-22 | 129.70 |
| 2022-06-21 | 124.93 |
| 2022-06-20 | 118.26 |
| 2022-06-17 | 124.93 |
| 2022-06-16 | 118.26 |
| 2022-06-15 | 126.84 |
| 2022-06-14 | 123.98 |
| 2022-06-13 | 126.84 |
| 2022-06-10 | 137.33 |
| 2022-06-09 | 140.18 |
| 2022-06-08 | 144.95 |
| 2022-06-07 | 141.14 |
| 2022-06-06 | 153.53 |
| 2022-06-02 | 147.81 |
| 2022-06-01 | 144.00 |
| 2022-05-31 | 145.76 |
| 2022-05-30 | 132.40 |
| 2022-05-27 | 131.51 |
| 2022-05-26 | 135.97 |
| 2022-05-25 | 137.75 |
| 2022-05-24 | 131.51 |
| 2022-05-23 | 135.07 |
| 2022-05-20 | 137.75 |
| 2022-05-19 | 139.53 |
| 2022-05-18 | 144.87 |
| 2022-05-17 | 145.76 |
| 2022-05-16 | 143.98 |
| 2022-05-13 | 133.29 |
| 2022-05-12 | 129.73 |
| 2022-05-11 | 137.75 |
| 2022-05-10 | 135.97 |
| 2022-05-06 | 143.98 |
| 2022-05-05 | 151.10 |
| 2022-05-04 | 151.99 |
| 2022-05-03 | 143.98 |
| 2022-04-29 | 143.09 |
| 2022-04-28 | 143.98 |
| 2022-04-27 | 134.18 |
| 2022-04-26 | 124.39 |
| 2022-04-25 | 124.39 |
| 2022-04-22 | 138.64 |
| 2022-04-21 | 145.76 |
| 2022-04-20 | 142.20 |
| 2022-04-19 | 152.88 |
| 2022-04-14 | 160.01 |
| 2022-04-13 | 161.79 |
| 2022-04-12 | 155.55 |
| 2022-04-11 | 166.24 |
| 2022-04-08 | 164.46 |
| 2022-04-07 | 151.99 |
| 2022-04-06 | 161.79 |
| 2022-04-04 | 158.23 |
| 2022-04-01 | 150.21 |
| 2022-03-31 | 139.53 |
| 2022-03-30 | 152.88 |
| 2022-03-29 | 161.79 |
| 2022-03-28 | 161.79 |
| 2022-03-25 | 156.45 |
| 2022-03-24 | 158.23 |
| 2022-03-23 | 145.76 |
| 2022-03-22 | 147.54 |
| 2022-03-21 | 140.42 |
| 2022-03-18 | 135.07 |
| 2022-03-17 | 111.03 |
| 2022-03-16 | 110.14 |
| 2022-03-15 | 87.88 |
| 2022-03-14 | 111.03 |
| 2022-03-11 | 119.05 |
| 2022-03-10 | 126.17 |
| 2022-03-09 | 128.84 |
| 2022-03-08 | 138.64 |
| 2022-03-07 | 159.12 |
| 2022-03-04 | 135.97 |
| 2022-03-03 | 117.27 |
| 2022-03-02 | 101.24 |
| 2022-03-01 | 108.36 |
| 2022-02-28 | 107.47 |
| 2022-02-25 | 112.81 |
| 2022-02-24 | 114.59 |
| 2022-02-23 | 115.49 |
| 2022-02-22 | 111.03 |
| 2022-02-21 | 113.70 |
| 2022-02-18 | 115.49 |
| 2022-02-17 | 116.38 |
| 2022-02-16 | 117.27 |
| 2022-02-15 | 109.25 |
| 2022-02-14 | 117.27 |
| 2022-02-11 | 113.70 |
| 2022-02-10 | 103.91 |
| 2022-02-09 | 112.81 |
| 2022-02-08 | 110.14 |
| 2022-02-07 | 102.13 |
| 2022-02-04 | 100.35 |
| 2022-01-31 | 88.77 |
| 2022-01-28 | 96.79 |
| 2022-01-27 | 97.68 |
| 2022-01-26 | 102.13 |
| 2022-01-25 | 99.46 |
| 2022-01-24 | 110.14 |
| 2022-01-21 | 116.38 |
| 2022-01-20 | 114.59 |
| 2022-01-19 | 119.05 |
| 2022-01-18 | 117.27 |
| 2022-01-17 | 111.03 |
| 2022-01-14 | 111.92 |
| 2022-01-13 | 118.16 |
| 2022-01-12 | 117.27 |
| 2022-01-11 | 111.92 |
| 2022-01-10 | 106.58 |
| 2022-01-07 | 103.02 |
| 2022-01-06 | 98.57 |
| 2022-01-05 | 100.35 |
| 2022-01-04 | 99.46 |
| 2022-01-03 | 102.13 |
| 2021-12-31 | 93.22 |
| 2021-12-30 | 89.66 |
| 2021-12-29 | 86.10 |
| 2021-12-28 | 86.99 |
| 2021-12-24 | 86.99 |
| 2021-12-23 | 86.10 |
| 2021-12-22 | 78.98 |
| 2021-12-21 | 82.54 |
| 2021-12-20 | 75.42 |
| 2021-12-17 | 82.54 |
| 2021-12-16 | 91.44 |
| 2021-12-15 | 86.99 |
| 2021-12-14 | 86.99 |
| 2021-12-13 | 94.11 |
| 2021-12-10 | 101.24 |
| 2021-12-09 | 102.13 |
| 2021-12-08 | 97.68 |
| 2021-12-07 | 95.90 |
| 2021-12-06 | 96.79 |
| 2021-12-03 | 104.80 |
| 2021-12-02 | 104.80 |
| 2021-12-01 | 109.25 |
| 2021-11-30 | 111.92 |
| 2021-11-29 | 106.58 |
| 2021-11-26 | 103.91 |
| 2021-11-25 | 104.80 |
| 2021-11-24 | 113.70 |
| 2021-11-23 | 110.14 |
| 2021-11-22 | 111.92 |
| 2021-11-19 | 111.92 |
| 2021-11-18 | 113.70 |
| 2021-11-17 | 115.49 |
| 2021-11-16 | 111.92 |
| 2021-11-15 | 111.03 |
| 2021-11-12 | 118.16 |
| 2021-11-11 | 118.16 |
| 2021-11-10 | 112.81 |
| 2021-11-09 | 118.16 |
| 2021-11-08 | 110.14 |
| 2021-11-05 | 106.58 |
| 2021-11-04 | 115.49 |
| 2021-11-03 | 119.94 |
| 2021-11-02 | 119.05 |
| 2021-11-01 | 129.73 |
| 2021-10-29 | 131.51 |
| 2021-10-28 | 126.17 |
| 2021-10-27 | 157.34 |
| 2021-10-26 | 164.46 |
| 2021-10-25 | 163.57 |
| 2021-10-22 | 151.10 |
| 2021-10-21 | 161.79 |
| 2021-10-20 | 155.55 |
| 2021-10-19 | 171.58 |
| 2021-10-18 | 154.66 |
| 2021-10-15 | 151.99 |
| 2021-10-12 | 147.54 |
| 2021-10-11 | 156.45 |
| 2021-10-08 | 173.36 |
| 2021-10-07 | 182.27 |
| 2021-10-06 | 201.86 |
| 2021-10-05 | 197.41 |
| 2021-10-04 | 191.17 |
| 2021-09-30 | 154.66 |
| 2021-09-29 | 149.32 |
| 2021-09-28 | 149.32 |
| 2021-09-27 | 140.42 |
| 2021-09-24 | 141.31 |
| 2021-09-23 | 129.73 |
| 2021-09-21 | 119.05 |
| 2021-09-20 | 113.70 |
| 2021-09-17 | 126.17 |
| 2021-09-16 | 113.70 |
| 2021-09-15 | 119.05 |
| 2021-09-14 | 119.94 |
| 2021-09-13 | 129.73 |
| 2021-09-10 | 130.62 |
| 2021-09-09 | 136.86 |
| 2021-09-08 | 120.83 |
| 2021-09-07 | 123.50 |
| 2021-09-06 | 119.94 |
| 2021-09-03 | 119.05 |
| 2021-09-02 | 114.59 |
| 2021-09-01 | 109.25 |
| 2021-08-31 | 114.59 |
| 2021-08-30 | 104.80 |
| 2021-08-27 | 111.03 |
| 2021-08-26 | 114.59 |
| 2021-08-25 | 114.59 |
| 2021-08-24 | 113.70 |
| 2021-08-23 | 111.03 |
| 2021-08-20 | 116.38 |
| 2021-08-19 | 130.62 |
| 2021-08-18 | 137.75 |
| 2021-08-17 | 147.54 |
| 2021-08-16 | 155.55 |
| 2021-08-13 | 149.32 |
| 2021-08-12 | 122.61 |
| 2021-08-11 | 119.94 |
| 2021-08-10 | 115.49 |
| 2021-08-09 | 111.92 |
| 2021-08-06 | 116.38 |
| 2021-08-05 | 117.27 |
| 2021-08-04 | 127.06 |
| 2021-08-03 | 116.38 |
| 2021-08-02 | 121.72 |
| 2021-07-30 | 118.16 |
| 2021-07-29 | 127.06 |
| 2021-07-28 | 125.28 |
| 2021-07-27 | 116.38 |
| 2021-07-26 | 128.84 |
| 2021-07-23 | 140.42 |
| 2021-07-22 | 148.43 |
| 2021-07-21 | 136.86 |
| 2021-07-20 | 137.75 |
| 2021-07-19 | 153.77 |
| 2021-07-16 | 152.88 |
| 2021-07-15 | 164.46 |
| 2021-07-14 | 158.23 |
| 2021-07-13 | 163.57 |
| 2021-07-12 | 144.87 |
| 2021-07-09 | 139.53 |
| 2021-07-08 | 143.98 |
| 2021-07-07 | 144.87 |
| 2021-07-06 | 131.51 |
| 2021-07-05 | 108.36 |
| 2021-07-02 | 101.24 |
| 2021-06-30 | 102.13 |
| 2021-06-29 | 104.80 |
| 2021-06-28 | 110.14 |
| 2021-06-25 | 110.14 |
| 2021-06-24 | 104.80 |
| 2021-06-23 | 104.80 |
| 2021-06-22 | 102.13 |
| 2021-06-21 | 109.25 |
| 2021-06-18 | 105.69 |
| 2021-06-17 | 109.25 |
| 2021-06-16 | 112.81 |
| 2021-06-15 | 117.27 |
| 2021-06-11 | 127.06 |
| 2021-06-10 | 122.61 |
| 2021-06-09 | 126.17 |
| 2021-06-08 | 132.40 |
| 2021-06-07 | 113.70 |
| 2021-06-04 | 108.36 |
| 2021-06-03 | 111.92 |
| 2021-06-02 | 112.81 |
| 2021-06-01 | 105.69 |
| 2021-05-31 | 108.66 |
| 2021-05-28 | 109.52 |
| 2021-05-27 | 106.95 |
| 2021-05-26 | 113.80 |
| 2021-05-25 | 112.94 |
| 2021-05-24 | 110.37 |
| 2021-05-21 | 108.66 |
| 2021-05-20 | 110.37 |
| 2021-05-18 | 106.95 |
| 2021-05-17 | 101.82 |
| 2021-05-14 | 102.68 |
| 2021-05-13 | 111.23 |
| 2021-05-12 | 118.07 |
| 2021-05-11 | 115.51 |
| 2021-05-10 | 112.94 |
| 2021-05-07 | 103.53 |
| 2021-05-06 | 107.81 |
| 2021-05-05 | 106.10 |
| 2021-05-04 | 106.95 |
| 2021-05-03 | 94.98 |
| 2021-04-30 | 88.14 |
| 2021-04-29 | 95.84 |
| 2021-04-28 | 90.71 |
| 2021-04-27 | 95.84 |
| 2021-04-26 | 94.98 |
| 2021-04-23 | 94.98 |
| 2021-04-22 | 89.85 |
| 2021-04-21 | 89.85 |
| 2021-04-20 | 96.69 |
| 2021-04-19 | 95.84 |
| 2021-04-16 | 97.55 |
| 2021-04-15 | 94.13 |
| 2021-04-14 | 92.42 |
| 2021-04-13 | 86.43 |
| 2021-04-12 | 86.43 |
| 2021-04-09 | 80.44 |
| 2021-04-08 | 76.17 |
| 2021-04-07 | 70.18 |
| 2021-04-01 | 67.62 |
| 2021-03-31 | 60.77 |
| 2021-03-30 | 65.05 |
| 2021-03-29 | 62.48 |
| 2021-03-26 | 61.63 |
| 2021-03-25 | 54.79 |
| 2021-03-24 | 56.50 |
| 2021-03-23 | 72.75 |
| 2021-03-22 | 82.15 |
| 2021-03-19 | 73.60 |
| 2021-03-18 | 83.01 |
| 2021-03-17 | 71.04 |
| 2021-03-16 | 71.89 |
| 2021-03-15 | 65.91 |
| 2021-03-12 | 71.89 |
| 2021-03-11 | 73.60 |
| 2021-03-10 | 58.21 |
| 2021-03-09 | 56.50 |
| 2021-03-08 | 58.21 |
| 2021-03-05 | 70.18 |
| 2021-03-04 | 67.62 |
| 2021-03-03 | 80.44 |
| 2021-03-02 | 82.15 |
| 2021-03-01 | 94.98 |
| 2021-02-26 | 60.77 |
| 2021-02-25 | 65.05 |
| 2021-02-24 | 61.63 |
| 2021-02-23 | 71.04 |
| 2021-02-22 | 64.20 |
| 2021-02-19 | 71.89 |
| 2021-02-18 | 70.18 |
| 2021-02-17 | 65.05 |
| 2021-02-16 | 72.75 |
| 2021-02-11 | 53.93 |
| 2021-02-10 | 52.22 |
| 2021-02-09 | 70.18 |
| 2021-02-08 | 54.79 |
| 2021-02-05 | 52.22 |
| 2021-02-04 | 46.24 |
| 2021-02-03 | 56.50 |
| 2021-02-02 | 44.53 |
| 2021-02-01 | 37.68 |
| 2021-01-29 | 33.41 |
| 2021-01-28 | 34.26 |
| 2021-01-27 | 38.54 |
| 2021-01-26 | 39.39 |
| 2021-01-25 | 40.25 |
| 2021-01-22 | 35.97 |
| 2021-01-21 | 58.21 |
| 2021-01-20 | 41.96 |
| 2021-01-19 | 45.38 |
| 2021-01-18 | 44.53 |
| 2021-01-15 | 29.13 |
| 2021-01-14 | 32.55 |
| 2021-01-13 | 17.16 |
| 2021-01-12 | -1.65 |
| 2021-01-11 | 0.06 |
| 2021-01-08 | 1.77 |
| 2021-01-07 | 4.33 |
| 2021-01-06 | 6.04 |
| 2021-01-05 | 6.04 |
| 2021-01-04 | 6.04 |
| 2020-12-31 | 5.19 |
| 2020-12-30 | 2.62 |
| 2020-12-29 | 3.48 |
| 2020-12-28 | 2.62 |
| 2020-12-24 | 2.62 |
| 2020-12-23 | 1.77 |
| 2020-12-22 | 0.06 |
| 2020-12-21 | 4.33 |
| 2020-12-18 | 6.90 |
| 2020-12-17 | 1.77 |
| 2020-12-16 | 0.91 |
| 2020-12-15 | 2.62 |
| 2020-12-14 | 5.19 |
| 2020-12-11 | 6.04 |
| 2020-12-10 | 5.19 |
| 2020-12-09 | 6.90 |
| 2020-12-08 | 11.17 |
| 2020-12-07 | 10.32 |
| 2020-12-04 | 14.59 |
| 2020-12-03 | 18.87 |
| 2020-12-02 | 18.87 |
| 2020-12-01 | 19.73 |
| 2020-11-30 | 16.30 |
| 2020-11-27 | 24.86 |
| 2020-11-26 | 26.57 |
| 2020-11-25 | 24.00 |
| 2020-11-24 | 26.57 |
| 2020-11-23 | 20.58 |
| 2020-11-20 | 18.87 |
| 2020-11-19 | 23.15 |
| 2020-11-18 | 14.59 |
| 2020-11-17 | 11.17 |
| 2020-11-16 | 8.61 |
| 2020-11-13 | 2.62 |
| 2020-11-12 | 3.48 |
| 2020-11-11 | 2.62 |
| 2020-11-10 | -0.80 |
| 2020-11-09 | -2.51 |
| 2020-11-06 | -3.36 |
| 2020-11-05 | -3.36 |
| 2020-11-04 | -4.22 |
| 2020-11-03 | -2.51 |
| 2020-11-02 | -4.22 |
| 2020-10-30 | -5.93 |
| 2020-10-29 | -3.36 |
| 2020-10-28 | -1.65 |
| 2020-10-27 | 0.06 |
| 2020-10-23 | 2.62 |
| 2020-10-22 | 2.62 |
| 2020-10-21 | -0.80 |
| 2020-10-20 | -0.80 |
| 2020-10-19 | -2.51 |
| 2020-10-16 | 1.77 |
| 2020-10-15 | 0.91 |
| 2020-10-14 | 0.91 |
| 2020-10-12 | 1.77 |
| 2020-10-09 | -2.51 |
| 2020-10-08 | -3.36 |
| 2020-10-07 | -1.65 |
| 2020-10-06 | -1.65 |
| 2020-10-05 | -5.07 |
| 2020-09-30 | -4.22 |
| 2020-09-29 | -3.36 |
| 2020-09-28 | -2.51 |
| 2020-09-25 | -5.07 |
| 2020-09-24 | -2.51 |
| 2020-09-23 | -2.51 |
| 2020-09-22 | 0.06 |
| 2020-09-21 | -3.36 |
| 2020-09-18 | -3.36 |
| 2020-09-17 | -4.22 |
| 2020-09-16 | -5.07 |
| 2020-09-15 | -5.07 |
| 2020-09-14 | -5.07 |
| 2020-09-11 | -6.79 |
| 2020-09-10 | -5.07 |
| 2020-09-09 | -4.22 |
| 2020-09-08 | -5.93 |
| 2020-09-07 | -6.79 |
| 2020-09-04 | -6.79 |
| 2020-09-03 | -4.22 |
| 2020-09-02 | -3.36 |
| 2020-09-01 | -2.51 |
| 2020-08-31 | -2.51 |
| 2020-08-28 | 0.06 |
| 2020-08-27 | 0.91 |
| 2020-08-26 | 1.77 |
| 2020-08-25 | 1.77 |
| 2020-08-24 | 3.48 |
| 2020-08-21 | 3.48 |
| 2020-08-20 | 4.33 |
| 2020-08-19 | 7.75 |
| 2020-08-18 | 3.48 |
| 2020-08-17 | 6.04 |
| 2020-08-14 | 3.48 |
| 2020-08-13 | 1.77 |
| 2020-08-12 | 0.91 |
| 2020-08-11 | 0.91 |
| 2020-08-10 | -0.80 |
| 2020-08-07 | -0.80 |
| 2020-08-06 | 2.62 |
| 2020-08-05 | 0.91 |
| 2020-08-04 | 0.06 |
| 2020-08-03 | 0.91 |
| 2020-07-31 | -2.51 |
| 2020-07-30 | -0.80 |
| 2020-07-29 | 0.91 |
| 2020-07-28 | 0.06 |
| 2020-07-27 | -3.36 |
| 2020-07-24 | -3.36 |
| 2020-07-23 | -3.36 |
| 2020-07-22 | -2.51 |
| 2020-07-21 | -3.36 |
| 2020-07-20 | -0.80 |
| 2020-07-17 | -3.36 |
| 2020-07-16 | -4.22 |
| 2020-07-15 | -0.80 |
| 2020-07-14 | 0.91 |
| 2020-07-13 | 2.62 |
| 2020-07-10 | 3.48 |
| 2020-07-09 | 5.19 |
| 2020-07-08 | 4.33 |
| 2020-07-07 | 1.77 |
| 2020-07-06 | 6.04 |
| 2020-07-03 | 0.91 |
| 2020-07-02 | 0.06 |
| 2020-06-30 | -1.65 |
| 2020-06-29 | 0.06 |
| 2020-06-26 | -0.80 |
| 2020-06-24 | 0.91 |
| 2020-06-23 | 1.77 |
| 2020-06-22 | 2.62 |
| 2020-06-19 | 5.19 |
| 2020-06-18 | 3.48 |
| 2020-06-17 | 4.33 |
| 2020-06-16 | 0.91 |
| 2020-06-15 | -1.65 |
| 2020-06-12 | 1.77 |
| 2020-06-11 | 6.04 |
| 2020-06-10 | 11.17 |
| 2020-06-09 | 8.61 |
| 2020-06-08 | 12.88 |
| 2020-06-05 | 3.48 |
| 2020-06-04 | -0.80 |
| 2020-06-03 | 1.77 |
| 2020-06-02 | 1.77 |
| 2020-06-01 | 4.08 |
| 2020-05-29 | -3.92 |
| 2020-05-28 | -4.72 |
| 2020-05-27 | -4.72 |
| 2020-05-26 | -7.12 |
| 2020-05-25 | -11.93 |
| 2020-05-22 | -10.33 |
| 2020-05-21 | -7.12 |
| 2020-05-20 | -7.93 |
| 2020-05-19 | -6.32 |
| 2020-05-18 | -7.12 |
| 2020-05-15 | -5.52 |
| 2020-05-14 | -8.73 |
| 2020-05-13 | -7.93 |
| 2020-05-12 | -8.73 |
| 2020-05-11 | -5.52 |
| 2020-05-08 | -7.93 |
| 2020-05-07 | -9.53 |
| 2020-05-06 | -9.53 |
| 2020-05-05 | -11.93 |
| 2020-05-04 | -11.93 |
| 2020-04-29 | -7.12 |
| 2020-04-28 | -8.73 |
| 2020-04-27 | -7.93 |
| 2020-04-24 | -9.53 |
| 2020-04-23 | -9.53 |
| 2020-04-22 | -8.73 |
| 2020-04-21 | -7.93 |
| 2020-04-20 | -6.32 |
| 2020-04-17 | -6.32 |
| 2020-04-16 | -6.32 |
| 2020-04-15 | -3.92 |
| 2020-04-14 | -4.72 |
| 2020-04-09 | -3.12 |
| 2020-04-08 | -7.12 |
| 2020-04-07 | -3.92 |
| 2020-04-06 | -6.32 |
| 2020-04-03 | -10.33 |
| 2020-04-02 | -8.73 |
| 2020-04-01 | -9.53 |
| 2020-03-31 | -3.92 |
| 2020-03-30 | -7.12 |
| 2020-03-27 | 0.88 |
| 2020-03-26 | 0.08 |
| 2020-03-25 | -2.32 |
| 2020-03-24 | -7.12 |
| 2020-03-23 | -7.93 |
| 2020-03-20 | -2.32 |
| 2020-03-19 | -17.53 |
| 2020-03-18 | -15.13 |
| 2020-03-17 | -9.53 |
| 2020-03-16 | -4.72 |
| 2020-03-13 | -2.32 |
| 2020-03-12 | 2.48 |
| 2020-03-11 | 7.29 |
| 2020-03-10 | 9.69 |
| 2020-03-09 | 5.69 |
| 2020-03-06 | 16.09 |
| 2020-03-05 | 17.70 |
| 2020-03-04 | 16.89 |
| 2020-03-03 | 16.89 |
| 2020-03-02 | 17.70 |
| 2020-02-28 | 18.50 |
| 2020-02-27 | 20.90 |
| 2020-02-26 | 21.70 |
| 2020-02-25 | 22.50 |
| 2020-02-24 | 24.10 |
| 2020-02-21 | 28.10 |
| 2020-02-20 | 28.90 |
| 2020-02-19 | 27.30 |
| 2020-02-18 | 30.51 |
| 2020-02-17 | 33.71 |
| 2020-02-14 | 33.71 |
| 2020-02-13 | 33.71 |
| 2020-02-12 | 34.51 |
| 2020-02-11 | 32.91 |
| 2020-02-10 | 32.91 |
| 2020-02-07 | 35.31 |
| 2020-02-06 | 36.91 |
| 2020-02-05 | 32.91 |
| 2020-02-04 | 31.31 |
| 2020-02-03 | 28.90 |
| 2020-01-31 | 32.91 |
| 2020-01-30 | 33.71 |
| 2020-01-29 | 32.91 |
| 2020-01-24 | 43.32 |
| 2020-01-23 | 44.12 |
| 2020-01-22 | 46.52 |
| 2020-01-21 | 46.52 |
| 2020-01-20 | 48.92 |
| 2020-01-17 | 51.32 |
| 2020-01-16 | 45.72 |
| 2020-01-15 | 47.32 |
| 2020-01-14 | 48.12 |
| 2020-01-13 | 49.72 |
| 2020-01-10 | 48.92 |
| 2020-01-09 | 49.72 |
| 2020-01-08 | 48.92 |
| 2020-01-07 | 53.72 |
| 2020-01-06 | 53.72 |
| 2020-01-03 | 54.53 |
| 2020-01-02 | 56.93 |
| 2019-12-31 | 53.72 |
| 2019-12-30 | 54.53 |
| 2019-12-27 | 52.92 |
| 2019-12-24 | 50.52 |
| 2019-12-23 | 50.52 |
| 2019-12-20 | 49.72 |
| 2019-12-19 | 50.52 |
| 2019-12-18 | 50.52 |
| 2019-12-17 | 51.32 |
| 2019-12-16 | 49.72 |
| 2019-12-13 | 48.12 |
| 2019-12-12 | 42.52 |
| 2019-12-11 | 43.32 |
| 2019-12-10 | 44.12 |
| 2019-12-09 | 46.52 |
| 2019-12-06 | 44.92 |
| 2019-12-05 | 44.92 |
| 2019-12-04 | 47.32 |
| 2019-12-03 | 51.32 |
| 2019-12-02 | 50.52 |
| 2019-11-29 | 49.72 |
| 2019-11-28 | 54.53 |
| 2019-11-27 | 54.53 |
| 2019-11-26 | 53.72 |
| 2019-11-25 | 53.72 |
| 2019-11-22 | 52.12 |
| 2019-11-21 | 49.72 |
| 2019-11-20 | 48.92 |
| 2019-11-19 | 50.52 |
| 2019-11-18 | 51.32 |
| 2019-11-15 | 48.92 |
| 2019-11-14 | 50.52 |
| 2019-11-13 | 53.72 |
| 2019-11-12 | 55.33 |
| 2019-11-11 | 60.13 |
| 2019-11-08 | 67.34 |
| 2019-11-07 | 62.53 |
| 2019-11-06 | 66.53 |
| 2019-11-05 | 57.73 |
| 2019-11-04 | 54.53 |
| 2019-11-01 | 54.53 |
| 2019-10-31 | 52.92 |
| 2019-10-30 | 56.13 |
| 2019-10-29 | 58.53 |
| 2019-10-28 | 58.53 |
| 2019-10-25 | 57.73 |
| 2019-10-24 | 62.53 |
| 2019-10-23 | 59.33 |
| 2019-10-22 | 56.93 |
| 2019-10-21 | 59.33 |
| 2019-10-18 | 59.33 |
| 2019-10-17 | 61.73 |
| 2019-10-16 | 57.73 |
| 2019-10-15 | 56.93 |
| 2019-10-14 | 57.73 |
| 2019-10-11 | 54.53 |
| 2019-10-10 | 47.32 |
| 2019-10-09 | 50.52 |
| 2019-10-08 | 48.92 |
| 2019-10-04 | 44.12 |
| 2019-10-03 | 48.12 |
| 2019-10-02 | 48.92 |
| 2019-09-30 | 51.32 |
| 2019-09-27 | 52.12 |
| 2019-09-26 | 53.72 |
| 2019-09-25 | 58.53 |
| 2019-09-24 | 60.93 |
| 2019-09-23 | 66.53 |
| 2019-09-20 | 68.14 |
| 2019-09-19 | 68.14 |
| 2019-09-18 | 66.53 |
| 2019-09-17 | 75.34 |
| 2019-09-16 | 77.74 |
| 2019-09-13 | 75.34 |
| 2019-09-12 | 72.94 |
| 2019-09-11 | 71.34 |
| 2019-09-10 | 66.53 |
| 2019-09-09 | 65.73 |
| 2019-09-06 | 64.13 |
| 2019-09-05 | 64.13 |
| 2019-09-04 | 62.53 |
| 2019-09-03 | 63.33 |
| 2019-09-02 | 64.13 |
| 2019-08-30 | 66.53 |
| 2019-08-29 | 60.13 |
| 2019-08-28 | 60.93 |
| 2019-08-27 | 59.33 |
| 2019-08-26 | 60.93 |
| 2019-08-23 | 64.13 |
| 2019-08-22 | 65.73 |
| 2019-08-21 | 64.13 |
| 2019-08-20 | 64.13 |
| 2019-08-19 | 60.93 |
| 2019-08-16 | 62.53 |
| 2019-08-15 | 58.53 |
| 2019-08-14 | 61.73 |
| 2019-08-13 | 63.33 |
| 2019-08-12 | 64.13 |
| 2019-08-09 | 68.14 |
| 2019-08-08 | 68.94 |
| 2019-08-07 | 66.53 |
| 2019-08-06 | 60.93 |
| 2019-08-05 | 64.93 |
| 2019-08-02 | 72.14 |
| 2019-08-01 | 77.74 |
| 2019-07-31 | 72.94 |
| 2019-07-30 | 79.35 |
| 2019-07-29 | 83.35 |
| 2019-07-26 | 84.95 |
| 2019-07-25 | 84.95 |
| 2019-07-24 | 83.35 |
| 2019-07-23 | 80.95 |
| 2019-07-22 | 82.55 |
| 2019-07-19 | 82.55 |
| 2019-07-18 | 80.95 |
| 2019-07-17 | 80.15 |
| 2019-07-16 | 82.55 |
| 2019-07-15 | 81.75 |
| 2019-07-12 | 80.95 |
| 2019-07-11 | 77.74 |
| 2019-07-10 | 75.34 |
| 2019-07-09 | 73.74 |
| 2019-07-08 | 73.74 |
| 2019-07-05 | 74.54 |
| 2019-07-04 | 74.54 |
| 2019-07-03 | 73.74 |
| 2019-07-02 | 75.34 |
| 2019-06-28 | 70.54 |
| 2019-06-27 | 71.34 |
| 2019-06-26 | 68.94 |
| 2019-06-25 | 67.34 |
| 2019-06-24 | 71.34 |
| 2019-06-21 | 69.74 |
| 2019-06-20 | 73.74 |
| 2019-06-19 | 71.34 |
| 2019-06-18 | 72.14 |
| 2019-06-17 | 72.14 |
| 2019-06-14 | 72.94 |
| 2019-06-13 | 76.14 |
| 2019-06-12 | 82.55 |
| 2019-06-11 | 88.15 |
| 2019-06-10 | 88.95 |
| 2019-06-06 | 87.35 |
| 2019-06-05 | 92.96 |
| 2019-06-04 | 96.16 |
| 2019-06-03 | 104.11 |
| 2019-05-31 | 103.36 |
| 2019-05-30 | 107.86 |
| 2019-05-29 | 99.61 |
| 2019-05-28 | 99.61 |
| 2019-05-27 | 97.36 |
| 2019-05-24 | 98.86 |
| 2019-05-23 | 98.86 |
| 2019-05-22 | 104.11 |
| 2019-05-21 | 101.11 |
| 2019-05-20 | 101.86 |
| 2019-05-17 | 102.61 |
| 2019-05-16 | 100.36 |
| 2019-05-15 | 99.61 |
| 2019-05-14 | 98.11 |
| 2019-05-10 | 105.61 |
| 2019-05-09 | 99.61 |
| 2019-05-08 | 102.61 |
| 2019-05-07 | 101.86 |
| 2019-05-06 | 97.36 |
| 2019-05-03 | 101.11 |
| 2019-05-02 | 101.86 |
| 2019-04-30 | 100.36 |
| 2019-04-29 | 101.86 |
| 2019-04-26 | 101.86 |
| 2019-04-25 | 101.11 |
| 2019-04-24 | 105.61 |
| 2019-04-23 | 104.86 |
| 2019-04-18 | 109.36 |
| 2019-04-17 | 107.11 |
| 2019-04-16 | 112.36 |
| 2019-04-15 | 107.86 |
| 2019-04-12 | 112.36 |
| 2019-04-11 | 113.11 |
| 2019-04-10 | 118.37 |
| 2019-04-09 | 119.12 |
| 2019-04-08 | 117.62 |
| 2019-04-04 | 99.61 |
| 2019-04-03 | 100.36 |
| 2019-04-02 | 100.36 |
| 2019-04-01 | 92.10 |
| 2019-03-29 | 91.35 |
| 2019-03-28 | 92.85 |
| 2019-03-27 | 88.35 |
| 2019-03-26 | 86.85 |
| 2019-03-25 | 90.60 |
| 2019-03-22 | 91.35 |
| 2019-03-21 | 89.85 |
| 2019-03-20 | 89.10 |
| 2019-03-19 | 85.35 |
| 2019-03-18 | 86.10 |
| 2019-03-15 | 83.10 |
| 2019-03-14 | 85.35 |
| 2019-03-13 | 86.85 |
| 2019-03-12 | 89.85 |
| 2019-03-11 | 83.10 |
| 2019-03-08 | 84.60 |
| 2019-03-07 | 86.85 |
| 2019-03-06 | 91.35 |
| 2019-03-05 | 91.35 |
| 2019-03-04 | 93.60 |
| 2019-03-01 | 90.60 |
| 2019-02-28 | 86.10 |
| 2019-02-27 | 92.10 |
| 2019-02-26 | 94.35 |
| 2019-02-25 | 94.35 |
| 2019-02-22 | 95.10 |
| 2019-02-21 | 95.85 |
| 2019-02-20 | 94.35 |
| 2019-02-19 | 96.61 |
| 2019-02-18 | 94.35 |
| 2019-02-15 | 89.85 |
| 2019-02-14 | 94.35 |
| 2019-02-13 | 94.35 |
| 2019-02-12 | 92.85 |
| 2019-02-11 | 94.35 |
| 2019-02-08 | 96.61 |
| 2019-02-04 | 100.36 |
| 2019-02-01 | 91.35 |
| 2019-01-31 | 91.35 |
| 2019-01-30 | 96.61 |
| 2019-01-29 | 81.60 |
| 2019-01-28 | 83.10 |
| 2019-01-25 | 86.85 |
| 2019-01-24 | 87.60 |
| 2019-01-23 | 85.35 |
| 2019-01-22 | 85.35 |
| 2019-01-21 | 86.10 |
| 2019-01-18 | 83.85 |
| 2019-01-17 | 80.10 |
| 2019-01-16 | 85.35 |
| 2019-01-15 | 81.60 |
| 2019-01-14 | 74.09 |
| 2019-01-11 | 74.09 |
| 2019-01-10 | 74.09 |
| 2019-01-09 | 81.60 |
| 2019-01-08 | 89.10 |
| 2019-01-07 | 82.35 |
| 2019-01-04 | 77.85 |
| 2019-01-03 | 80.10 |
| 2019-01-02 | 74.84 |
| 2018-12-31 | 84.60 |
| 2018-12-28 | 81.60 |
| 2018-12-27 | 86.10 |
| 2018-12-24 | 85.35 |
| 2018-12-21 | 79.35 |
| 2018-12-20 | 81.60 |
| 2018-12-19 | 92.85 |
| 2018-12-18 | 99.61 |
| 2018-12-17 | 108.61 |
| 2018-12-14 | 108.61 |
| 2018-12-13 | 111.61 |
| 2018-12-12 | 104.86 |
| 2018-12-11 | 110.11 |
| 2018-12-10 | 104.11 |
| 2018-12-07 | 107.11 |
| 2018-12-06 | 111.61 |
| 2018-12-05 | 113.11 |
| 2018-12-04 | 102.61 |
| 2018-12-03 | 98.11 |
| 2018-11-30 | 87.60 |
| 2018-11-29 | 92.85 |
| 2018-11-28 | 98.86 |
| 2018-11-27 | 95.10 |
| 2018-11-26 | 95.10 |
| 2018-11-23 | 95.85 |
| 2018-11-22 | 102.61 |
| 2018-11-21 | 102.61 |
| 2018-11-20 | 108.61 |
| 2018-11-19 | 112.36 |
| 2018-11-16 | 110.11 |
| 2018-11-15 | 110.11 |
| 2018-11-14 | 103.36 |
| 2018-11-13 | 101.86 |
| 2018-11-12 | 101.11 |
| 2018-11-09 | 105.61 |
| 2018-11-08 | 115.37 |
| 2018-11-07 | 109.36 |
| 2018-11-06 | 106.36 |
| 2018-11-05 | 106.36 |
| 2018-11-02 | 112.36 |
| 2018-11-01 | 102.61 |
| 2018-10-31 | 101.11 |
| 2018-10-30 | 101.11 |
| 2018-10-29 | 97.36 |
| 2018-10-26 | 98.11 |
| 2018-10-25 | 92.10 |
| 2018-10-24 | 110.11 |
| 2018-10-23 | 119.12 |
| 2018-10-22 | 118.37 |
| 2018-10-19 | 113.11 |
| 2018-10-18 | 122.87 |
| 2018-10-16 | 124.37 |
| 2018-10-15 | 116.12 |
| 2018-10-12 | 115.37 |
| 2018-10-11 | 106.36 |
| 2018-10-10 | 115.37 |
| 2018-10-09 | 119.87 |
| 2018-10-08 | 125.12 |
| 2018-10-05 | 127.37 |
| 2018-10-04 | 138.63 |
| 2018-10-03 | 141.63 |
| 2018-10-02 | 140.13 |
| 2018-09-28 | 137.88 |
| 2018-09-27 | 124.37 |
| 2018-09-26 | 129.62 |
| 2018-09-24 | 117.62 |
| 2018-09-21 | 119.12 |
| 2018-09-20 | 113.11 |
| 2018-09-19 | 110.86 |
| 2018-09-18 | 107.86 |
| 2018-09-17 | 103.36 |
| 2018-09-14 | 107.86 |
| 2018-09-13 | 109.36 |
| 2018-09-12 | 108.61 |
| 2018-09-11 | 105.61 |
| 2018-09-10 | 111.61 |
| 2018-09-07 | 113.11 |
| 2018-09-06 | 110.11 |
| 2018-09-05 | 111.61 |
| 2018-09-04 | 112.36 |
| 2018-09-03 | 109.36 |
| 2018-08-31 | 105.61 |
| 2018-08-30 | 110.11 |
| 2018-08-29 | 107.86 |
| 2018-08-28 | 103.36 |
| 2018-08-27 | 104.11 |
| 2018-08-24 | 100.36 |
| 2018-08-23 | 100.36 |
| 2018-08-22 | 98.11 |
| 2018-08-21 | 95.85 |
| 2018-08-20 | 91.35 |
| 2018-08-17 | 89.10 |
| 2018-08-16 | 89.85 |
| 2018-08-15 | 97.36 |
| 2018-08-14 | 89.10 |
| 2018-08-13 | 85.35 |
| 2018-08-10 | 91.35 |
| 2018-08-09 | 106.36 |
| 2018-08-08 | 109.36 |
| 2018-08-07 | 101.11 |
| 2018-08-06 | 98.86 |
| 2018-08-03 | 110.11 |
| 2018-08-02 | 117.62 |
| 2018-08-01 | 119.87 |
| 2018-07-31 | 118.37 |
| 2018-07-30 | 115.37 |
| 2018-07-27 | 119.87 |
| 2018-07-26 | 110.11 |
| 2018-07-25 | 107.86 |
| 2018-07-24 | 107.86 |
| 2018-07-23 | 101.11 |
| 2018-07-20 | 101.86 |
| 2018-07-19 | 105.61 |
| 2018-07-18 | 106.36 |
| 2018-07-17 | 107.86 |
| 2018-07-16 | 102.61 |
| 2018-07-13 | 101.11 |
| 2018-07-12 | 111.61 |
| 2018-07-11 | 101.11 |
| 2018-07-10 | 107.86 |
| 2018-07-09 | 112.36 |
| 2018-07-06 | 105.61 |
| 2018-07-05 | 101.86 |
| 2018-07-04 | 113.11 |
| 2018-07-03 | 112.36 |
| 2018-06-29 | 116.87 |
| 2018-06-28 | 107.11 |
| 2018-06-27 | 107.86 |
| 2018-06-26 | 107.86 |
| 2018-06-25 | 107.11 |
| 2018-06-22 | 97.36 |
| 2018-06-21 | 102.61 |
| 2018-06-20 | 111.61 |
| 2018-06-19 | 101.86 |
| 2018-06-15 | 110.11 |
| 2018-06-14 | 115.37 |
| 2018-06-13 | 111.61 |
| 2018-06-12 | 108.61 |
| 2018-06-11 | 104.86 |
| 2018-06-08 | 97.36 |
| 2018-06-07 | 97.36 |
| 2018-06-06 | 89.10 |
| 2018-06-05 | 79.35 |
| 2018-06-04 | 84.16 |
| 2018-06-01 | 88.51 |
| 2018-05-31 | 89.96 |
| 2018-05-30 | 80.53 |
| 2018-05-29 | 81.98 |
| 2018-05-28 | 78.36 |
| 2018-05-25 | 75.46 |
| 2018-05-24 | 79.08 |
| 2018-05-23 | 80.53 |
| 2018-05-21 | 75.46 |
| 2018-05-18 | 76.18 |
| 2018-05-17 | 70.38 |
| 2018-05-16 | 70.38 |
| 2018-05-15 | 69.66 |
| 2018-05-14 | 70.38 |
| 2018-05-11 | 64.58 |
| 2018-05-10 | 60.96 |
| 2018-05-09 | 57.33 |
| 2018-05-08 | 58.06 |
| 2018-05-07 | 55.88 |
| 2018-05-04 | 55.16 |
| 2018-05-03 | 58.06 |
| 2018-05-02 | 53.71 |
| 2018-04-30 | 50.80 |
| 2018-04-27 | 47.18 |
| 2018-04-26 | 45.00 |
| 2018-04-25 | 50.80 |
| 2018-04-24 | 52.26 |
| 2018-04-23 | 54.43 |
| 2018-04-20 | 53.71 |
| 2018-04-19 | 60.23 |
| 2018-04-18 | 55.88 |
| 2018-04-17 | 47.18 |
| 2018-04-16 | 49.35 |
| 2018-04-13 | 54.43 |
| 2018-04-12 | 56.61 |
| 2018-04-11 | 56.61 |
| 2018-04-10 | 54.43 |
| 2018-04-09 | 52.98 |
| 2018-04-06 | 52.26 |
| 2018-04-04 | 49.35 |
| 2018-04-03 | 50.80 |
| 2018-03-29 | 59.51 |
| 2018-03-28 | 57.33 |
| 2018-03-27 | 62.41 |
| 2018-03-26 | 51.53 |
| 2018-03-23 | 51.53 |
| 2018-03-22 | 54.43 |
| 2018-03-21 | 54.43 |
| 2018-03-20 | 57.33 |
| 2018-03-19 | 62.41 |
| 2018-03-16 | 66.03 |
| 2018-03-15 | 68.21 |
| 2018-03-14 | 69.66 |
| 2018-03-13 | 73.28 |
| 2018-03-12 | 72.56 |
| 2018-03-09 | 64.58 |
| 2018-03-08 | 63.13 |
| 2018-03-07 | 65.31 |
| 2018-03-06 | 68.21 |
| 2018-03-05 | 66.76 |
| 2018-03-02 | 70.38 |
| 2018-03-01 | 72.56 |
| 2018-02-28 | 71.83 |
| 2018-02-27 | 73.28 |
| 2018-02-26 | 75.46 |
| 2018-02-23 | 78.36 |
| 2018-02-22 | 83.43 |
| 2018-02-21 | 87.06 |
| 2018-02-20 | 81.26 |
| 2018-02-15 | 79.81 |
| 2018-02-14 | 76.91 |
| 2018-02-13 | 74.01 |
| 2018-02-12 | 71.83 |
| 2018-02-09 | 74.73 |
| 2018-02-08 | 75.46 |
| 2018-02-07 | 81.26 |
| 2018-02-06 | 76.18 |
| 2018-02-05 | 94.31 |
| 2018-02-02 | 97.93 |
| 2018-02-01 | 99.38 |
| 2018-01-31 | 104.46 |
| 2018-01-30 | 112.43 |
| 2018-01-29 | 107.36 |
| 2018-01-26 | 113.88 |
| 2018-01-25 | 116.78 |
| 2018-01-24 | 117.51 |
| 2018-01-23 | 103.01 |
| 2018-01-22 | 107.36 |
| 2018-01-19 | 108.81 |
| 2018-01-18 | 110.98 |
| 2018-01-17 | 111.71 |
| 2018-01-16 | 94.31 |
| 2018-01-15 | 92.13 |
| 2018-01-12 | 94.31 |
| 2018-01-11 | 86.33 |
| 2018-01-10 | 85.61 |
| 2018-01-09 | 85.61 |
| 2018-01-08 | 76.91 |
| 2018-01-05 | 77.63 |
| 2018-01-04 | 77.63 |
| 2018-01-03 | 80.53 |
| 2018-01-02 | 81.98 |
| 2017-12-29 | 79.08 |
| 2017-12-28 | 86.33 |
| 2017-12-27 | 84.16 |
| 2017-12-22 | 76.18 |
| 2017-12-21 | 79.08 |
| 2017-12-20 | 74.01 |
| 2017-12-19 | 71.83 |
| 2017-12-18 | 73.28 |
| 2017-12-15 | 73.28 |
| 2017-12-14 | 75.46 |
| 2017-12-13 | 76.91 |
| 2017-12-12 | 67.48 |
| 2017-12-11 | 60.96 |
| 2017-12-08 | 57.33 |
| 2017-12-07 | 53.71 |
| 2017-12-06 | 62.41 |
| 2017-12-05 | 63.13 |
| 2017-12-04 | 60.23 |
| 2017-12-01 | 59.51 |
| 2017-11-30 | 57.33 |
| 2017-11-29 | 56.61 |
| 2017-11-28 | 58.78 |
| 2017-11-27 | 61.68 |
| 2017-11-24 | 65.31 |
| 2017-11-23 | 66.76 |
| 2017-11-22 | 61.68 |
| 2017-11-21 | 60.96 |
| 2017-11-20 | 63.86 |
| 2017-11-17 | 66.76 |
| 2017-11-16 | 70.38 |
| 2017-11-15 | 76.91 |
| 2017-11-14 | 79.81 |
| 2017-11-13 | 74.01 |
| 2017-11-10 | 74.73 |
| 2017-11-09 | 74.73 |
| 2017-11-08 | 76.18 |
| 2017-11-07 | 81.26 |
| 2017-11-06 | 72.56 |
| 2017-11-03 | 74.01 |
| 2017-11-02 | 74.01 |
| 2017-11-01 | 69.66 |
| 2017-10-31 | 68.93 |
| 2017-10-30 | 68.93 |
| 2017-10-27 | 63.86 |
| 2017-10-26 | 68.21 |
| 2017-10-25 | 68.93 |
| 2017-10-24 | 74.01 |
| 2017-10-23 | 75.46 |
| 2017-10-20 | 75.46 |
| 2017-10-19 | 70.38 |
| 2017-10-18 | 76.91 |
| 2017-10-17 | 76.18 |
| 2017-10-16 | 76.18 |
| 2017-10-13 | 79.08 |
| 2017-10-12 | 78.36 |
| 2017-10-11 | 75.46 |
| 2017-10-10 | 81.26 |
| 2017-10-09 | 86.33 |
| 2017-10-06 | 88.51 |
| 2017-10-04 | 85.61 |
| 2017-10-03 | 88.51 |
| 2017-09-29 | 84.16 |
| 2017-09-28 | 73.28 |
| 2017-09-27 | 75.46 |
| 2017-09-26 | 77.63 |
| 2017-09-25 | 62.41 |
| 2017-09-22 | 75.46 |
| 2017-09-21 | 81.26 |
| 2017-09-20 | 74.01 |
| 2017-09-19 | 72.56 |
| 2017-09-18 | 71.83 |
| 2017-09-15 | 71.11 |
| 2017-09-14 | 69.66 |
| 2017-09-13 | 67.48 |
| 2017-09-12 | 66.03 |
| 2017-09-11 | 64.58 |
| 2017-09-08 | 68.21 |
| 2017-09-07 | 74.01 |
| 2017-09-06 | 71.83 |
| 2017-09-05 | 68.21 |
| 2017-09-04 | 66.76 |
| 2017-09-01 | 70.38 |
| 2017-08-31 | 74.73 |
| 2017-08-30 | 60.96 |
| 2017-08-29 | 64.58 |
| 2017-08-28 | 65.31 |
| 2017-08-25 | 67.48 |
| 2017-08-24 | 68.21 |
| 2017-08-22 | 66.76 |
| 2017-08-21 | 64.58 |
| 2017-08-18 | 66.76 |
| 2017-08-17 | 72.56 |
| 2017-08-16 | 74.73 |
| 2017-08-15 | 72.56 |
| 2017-08-14 | 67.48 |
| 2017-08-11 | 67.48 |
| 2017-08-10 | 70.38 |
| 2017-08-09 | 75.46 |
| 2017-08-08 | 75.46 |
| 2017-08-07 | 67.48 |
| 2017-08-04 | 62.41 |
| 2017-08-03 | 57.33 |
| 2017-08-02 | 61.68 |
| 2017-08-01 | 63.86 |
| 2017-07-31 | 59.51 |
| 2017-07-28 | 50.80 |
| 2017-07-27 | 53.71 |
| 2017-07-26 | 58.06 |
| 2017-07-25 | 55.16 |
| 2017-07-24 | 66.03 |
| 2017-07-21 | 68.93 |
| 2017-07-20 | 55.88 |
| 2017-07-19 | 58.78 |
| 2017-07-18 | 50.08 |
| 2017-07-17 | 50.80 |
| 2017-07-14 | 51.53 |
| 2017-07-13 | 52.26 |
| 2017-07-12 | 49.35 |
| 2017-07-11 | 45.73 |
| 2017-07-10 | 43.55 |
| 2017-07-07 | 47.18 |
| 2017-07-06 | 47.90 |
| 2017-07-05 | 49.35 |
| 2017-07-04 | 47.18 |
| 2017-07-03 | 51.53 |
| 2017-06-30 | 34.13 |
| 2017-06-29 | 34.13 |
| 2017-06-28 | 32.68 |
| 2017-06-27 | 37.03 |
| 2017-06-26 | 39.20 |
| 2017-06-23 | 36.30 |
| 2017-06-22 | 37.03 |
| 2017-06-21 | 37.03 |
| 2017-06-20 | 39.20 |
| 2017-06-19 | 37.75 |
| 2017-06-16 | 38.48 |
| 2017-06-15 | 41.38 |
| 2017-06-14 | 40.65 |
| 2017-06-13 | 41.38 |
| 2017-06-12 | 42.10 |
| 2017-06-09 | 42.10 |
| 2017-06-08 | 44.28 |
| 2017-06-07 | 41.38 |
| 2017-06-06 | 39.44 |
| 2017-06-05 | 38.03 |
| 2017-06-02 | 37.32 |
| 2017-06-01 | 39.44 |
| 2017-05-31 | 39.44 |
| 2017-05-29 | 45.07 |
| 2017-05-26 | 45.07 |
| 2017-05-25 | 46.48 |
| 2017-05-24 | 45.77 |
| 2017-05-23 | 47.89 |
| 2017-05-22 | 49.30 |
| 2017-05-19 | 46.48 |
| 2017-05-18 | 43.66 |
| 2017-05-17 | 48.59 |
| 2017-05-16 | 44.37 |
| 2017-05-15 | 44.37 |
| 2017-05-12 | 46.48 |
| 2017-05-11 | 46.48 |
| 2017-05-10 | 46.48 |
| 2017-05-09 | 47.89 |
| 2017-05-08 | 43.66 |
| 2017-05-05 | 47.18 |
| 2017-05-04 | 48.59 |
| 2017-05-02 | 54.23 |
| 2017-04-28 | 57.04 |
| 2017-04-27 | 54.93 |
| 2017-04-26 | 60.56 |
| 2017-04-25 | 60.56 |
| 2017-04-24 | 51.41 |
| 2017-04-21 | 54.23 |
| 2017-04-20 | 51.41 |
| 2017-04-19 | 56.34 |
| 2017-04-18 | 57.04 |
| 2017-04-13 | 61.97 |
| 2017-04-12 | 63.38 |
| 2017-04-11 | 64.08 |
| 2017-04-10 | 64.08 |
| 2017-04-07 | 70.42 |
| 2017-04-06 | 68.31 |
| 2017-04-05 | 71.13 |
| 2017-04-03 | 69.01 |
| 2017-03-31 | 76.06 |
| 2017-03-30 | 71.13 |
| 2017-03-29 | 59.86 |
| 2017-03-28 | 62.68 |
| 2017-03-27 | 60.56 |
| 2017-03-24 | 67.61 |
| 2017-03-23 | 69.72 |
| 2017-03-22 | 73.24 |
| 2017-03-21 | 78.17 |
| 2017-03-20 | 79.58 |
| 2017-03-17 | 78.17 |
| 2017-03-16 | 76.76 |
| 2017-03-15 | 72.54 |
| 2017-03-14 | 74.65 |
| 2017-03-13 | 76.76 |
| 2017-03-10 | 74.65 |
| 2017-03-09 | 80.28 |
| 2017-03-08 | 89.44 |
| 2017-03-07 | 85.92 |
| 2017-03-06 | 86.62 |
| 2017-03-03 | 83.80 |
| 2017-03-02 | 88.73 |
| 2017-03-01 | 88.73 |
| 2017-02-28 | 89.44 |
| 2017-02-27 | 85.92 |
| 2017-02-24 | 90.85 |
| 2017-02-23 | 90.85 |
| 2017-02-22 | 92.25 |
| 2017-02-21 | 85.21 |
| 2017-02-20 | 83.80 |
| 2017-02-17 | 80.28 |
| 2017-02-16 | 82.39 |
| 2017-02-15 | 81.69 |
| 2017-02-14 | 85.21 |
| 2017-02-13 | 88.73 |
| 2017-02-10 | 83.10 |
| 2017-02-09 | 88.73 |
| 2017-02-08 | 87.32 |
| 2017-02-07 | 95.07 |
| 2017-02-06 | 86.62 |
| 2017-02-03 | 92.25 |
| 2017-02-02 | 95.77 |
| 2017-02-01 | 99.30 |
| 2017-01-27 | 90.14 |
| 2017-01-26 | 88.03 |
| 2017-01-25 | 88.03 |
| 2017-01-24 | 85.92 |
| 2017-01-23 | 76.06 |
| 2017-01-20 | 69.01 |
| 2017-01-19 | 74.65 |
| 2017-01-18 | 69.72 |
| 2017-01-17 | 63.38 |
| 2017-01-16 | 58.45 |
| 2017-01-13 | 63.38 |
| 2017-01-12 | 63.38 |
| 2017-01-11 | 54.23 |
| 2017-01-10 | 50.00 |
| 2017-01-09 | 45.77 |
| 2017-01-06 | 46.48 |
| 2017-01-05 | 46.48 |
| 2017-01-04 | 47.89 |
| 2017-01-03 | 49.30 |
| 2016-12-30 | 51.41 |
| 2016-12-29 | 51.41 |
| 2016-12-28 | 51.41 |
| 2016-12-23 | 34.51 |
| 2016-12-22 | 32.39 |
| 2016-12-21 | 33.10 |
| 2016-12-20 | 30.99 |
| 2016-12-19 | 30.99 |
| 2016-12-16 | 35.21 |
| 2016-12-15 | 44.37 |
| 2016-12-14 | 45.77 |
| 2016-12-13 | 46.48 |
| 2016-12-12 | 50.00 |
| 2016-12-09 | 50.70 |
| 2016-12-08 | 50.00 |
| 2016-12-07 | 38.03 |
| 2016-12-06 | 33.10 |
| 2016-12-05 | 28.87 |
| 2016-12-02 | 30.99 |
| 2016-12-01 | 33.80 |
| 2016-11-30 | 25.35 |
| 2016-11-29 | 26.06 |
| 2016-11-28 | 29.58 |
| 2016-11-25 | 33.80 |
| 2016-11-24 | 33.10 |
| 2016-11-23 | 33.80 |
| 2016-11-22 | 29.58 |
| 2016-11-21 | 37.32 |
| 2016-11-18 | 37.32 |
| 2016-11-17 | 33.80 |
| 2016-11-16 | 31.69 |
| 2016-11-15 | 26.06 |
| 2016-11-14 | 28.87 |
| 2016-11-11 | 15.49 |
| 2016-11-10 | 13.38 |
| 2016-11-09 | 7.75 |
| 2016-11-08 | 9.86 |
| 2016-11-07 | 11.27 |
| 2016-11-04 | 10.56 |
| 2016-11-03 | 9.86 |
| 2016-11-02 | 8.45 |
| 2016-11-01 | 9.15 |
| 2016-10-31 | 5.63 |
| 2016-10-28 | 2.11 |
| 2016-10-27 | 5.63 |
| 2016-10-26 | 7.75 |
| 2016-10-25 | 8.45 |
| 2016-10-24 | 9.86 |
| 2016-10-20 | 13.38 |
| 2016-10-19 | 8.45 |
| 2016-10-18 | 9.86 |
| 2016-10-17 | 7.75 |
| 2016-10-14 | 9.15 |
| 2016-10-13 | 9.15 |
| 2016-10-12 | 10.56 |
| 2016-10-11 | 10.56 |
| 2016-10-07 | 10.56 |
| 2016-10-06 | 10.56 |
| 2016-10-05 | 5.63 |
| 2016-10-04 | 2.11 |
| 2016-10-03 | 0.70 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy