Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-02-20 | 768.74 |
| 2026-02-16 | 798.19 |
| 2026-02-13 | 784.29 |
| 2026-02-12 | 795.74 |
| 2026-02-11 | 806.37 |
| 2026-02-10 | 802.28 |
| 2026-02-09 | 793.28 |
| 2026-02-06 | 795.74 |
| 2026-02-05 | 785.10 |
| 2026-02-04 | 792.47 |
| 2026-02-03 | 778.56 |
| 2026-02-02 | 788.38 |
| 2026-01-30 | 795.74 |
| 2026-01-29 | 785.10 |
| 2026-01-28 | 782.65 |
| 2026-01-27 | 774.47 |
| 2026-01-26 | 785.10 |
| 2026-01-23 | 787.56 |
| 2026-01-22 | 779.38 |
| 2026-01-21 | 767.11 |
| 2026-01-20 | 764.65 |
| 2026-01-19 | 770.38 |
| 2026-01-16 | 767.11 |
| 2026-01-15 | 764.65 |
| 2026-01-14 | 767.11 |
| 2026-01-13 | 762.20 |
| 2026-01-12 | 765.47 |
| 2026-01-09 | 763.02 |
| 2026-01-08 | 746.66 |
| 2026-01-07 | 734.39 |
| 2026-01-06 | 727.84 |
| 2026-01-05 | 723.75 |
| 2026-01-02 | 725.39 |
| 2025-12-31 | 737.66 |
| 2025-12-30 | 720.48 |
| 2025-12-29 | 731.11 |
| 2025-12-24 | 745.84 |
| 2025-12-23 | 740.11 |
| 2025-12-22 | 741.75 |
| 2025-12-19 | 754.84 |
| 2025-12-18 | 749.93 |
| 2025-12-17 | 738.48 |
| 2025-12-16 | 748.29 |
| 2025-12-15 | 758.11 |
| 2025-12-12 | 743.38 |
| 2025-12-11 | 735.20 |
| 2025-12-10 | 742.57 |
| 2025-12-09 | 741.75 |
| 2025-12-08 | 752.38 |
| 2025-12-05 | 766.29 |
| 2025-12-04 | 768.74 |
| 2025-12-03 | 765.47 |
| 2025-12-02 | 771.20 |
| 2025-12-01 | 774.47 |
| 2025-11-28 | 755.65 |
| 2025-11-27 | 754.02 |
| 2025-11-26 | 756.47 |
| 2025-11-25 | 766.29 |
| 2025-11-24 | 761.38 |
| 2025-11-21 | 749.11 |
| 2025-11-20 | 758.11 |
| 2025-11-19 | 757.29 |
| 2025-11-18 | 748.29 |
| 2025-11-17 | 763.83 |
| 2025-11-14 | 774.47 |
| 2025-11-13 | 776.11 |
| 2025-11-12 | 779.38 |
| 2025-11-11 | 781.83 |
| 2025-11-10 | 779.38 |
| 2025-11-07 | 755.65 |
| 2025-11-06 | 744.20 |
| 2025-11-05 | 748.29 |
| 2025-11-04 | 741.75 |
| 2025-11-03 | 740.93 |
| 2025-10-31 | 752.38 |
| 2025-10-30 | 762.20 |
| 2025-10-28 | 763.83 |
| 2025-10-27 | 767.11 |
| 2025-10-24 | 763.17 |
| 2025-10-23 | 760.77 |
| 2025-10-22 | 755.95 |
| 2025-10-21 | 752.74 |
| 2025-10-20 | 752.74 |
| 2025-10-17 | 750.34 |
| 2025-10-16 | 763.97 |
| 2025-10-15 | 763.17 |
| 2025-10-14 | 756.75 |
| 2025-10-13 | 755.15 |
| 2025-10-10 | 750.34 |
| 2025-10-09 | 743.12 |
| 2025-10-08 | 735.09 |
| 2025-10-06 | 734.29 |
| 2025-10-03 | 735.90 |
| 2025-10-02 | 738.30 |
| 2025-09-30 | 760.77 |
| 2025-09-29 | 761.57 |
| 2025-09-26 | 759.16 |
| 2025-09-25 | 742.31 |
| 2025-09-24 | 766.38 |
| 2025-09-23 | 776.01 |
| 2025-09-22 | 772.00 |
| 2025-09-19 | 796.06 |
| 2025-09-18 | 803.28 |
| 2025-09-17 | 805.69 |
| 2025-09-16 | 802.48 |
| 2025-09-15 | 802.48 |
| 2025-09-12 | 812.11 |
| 2025-09-11 | 810.50 |
| 2025-09-10 | 811.30 |
| 2025-09-09 | 796.86 |
| 2025-09-08 | 795.26 |
| 2025-09-05 | 794.46 |
| 2025-09-04 | 796.06 |
| 2025-09-03 | 795.26 |
| 2025-09-02 | 791.25 |
| 2025-09-01 | 830.56 |
| 2025-08-29 | 854.62 |
| 2025-08-28 | 870.67 |
| 2025-08-27 | 865.05 |
| 2025-08-26 | 877.09 |
| 2025-08-25 | 882.70 |
| 2025-08-22 | 875.48 |
| 2025-08-21 | 873.88 |
| 2025-08-20 | 858.63 |
| 2025-08-19 | 865.05 |
| 2025-08-18 | 870.67 |
| 2025-08-15 | 854.62 |
| 2025-08-14 | 859.44 |
| 2025-08-13 | 859.44 |
| 2025-08-12 | 865.05 |
| 2025-08-11 | 860.24 |
| 2025-08-08 | 875.48 |
| 2025-08-07 | 878.69 |
| 2025-08-06 | 867.46 |
| 2025-08-05 | 871.47 |
| 2025-08-04 | 836.97 |
| 2025-08-01 | 832.16 |
| 2025-07-31 | 843.39 |
| 2025-07-30 | 857.83 |
| 2025-07-29 | 869.06 |
| 2025-07-28 | 854.62 |
| 2025-07-25 | 828.95 |
| 2025-07-24 | 820.93 |
| 2025-07-23 | 812.91 |
| 2025-07-22 | 806.49 |
| 2025-07-21 | 800.07 |
| 2025-07-18 | 806.49 |
| 2025-07-17 | 812.91 |
| 2025-07-16 | 833.77 |
| 2025-07-15 | 836.97 |
| 2025-07-14 | 835.37 |
| 2025-07-11 | 820.93 |
| 2025-07-10 | 825.74 |
| 2025-07-09 | 836.97 |
| 2025-07-08 | 838.58 |
| 2025-07-07 | 845.00 |
| 2025-07-04 | 832.16 |
| 2025-07-03 | 825.74 |
| 2025-07-02 | 814.51 |
| 2025-06-30 | 812.91 |
| 2025-06-27 | 800.07 |
| 2025-06-26 | 777.61 |
| 2025-06-25 | 784.03 |
| 2025-06-24 | 784.03 |
| 2025-06-23 | 793.66 |
| 2025-06-20 | 787.24 |
| 2025-06-19 | 793.66 |
| 2025-06-18 | 804.89 |
| 2025-06-17 | 801.68 |
| 2025-06-16 | 801.68 |
| 2025-06-13 | 809.70 |
| 2025-06-12 | 812.91 |
| 2025-06-11 | 814.51 |
| 2025-06-10 | 809.70 |
| 2025-06-09 | 806.49 |
| 2025-06-06 | 806.49 |
| 2025-06-05 | 800.07 |
| 2025-06-04 | 806.49 |
| 2025-06-03 | 795.26 |
| 2025-06-02 | 769.59 |
| 2025-05-30 | 795.26 |
| 2025-05-29 | 780.82 |
| 2025-05-28 | 782.42 |
| 2025-05-27 | 774.40 |
| 2025-05-26 | 766.38 |
| 2025-05-23 | 766.38 |
| 2025-05-22 | 745.52 |
| 2025-05-21 | 750.01 |
| 2025-05-20 | 756.17 |
| 2025-05-19 | 746.93 |
| 2025-05-16 | 736.15 |
| 2025-05-15 | 731.53 |
| 2025-05-14 | 733.07 |
| 2025-05-13 | 737.69 |
| 2025-05-12 | 725.37 |
| 2025-05-09 | 728.45 |
| 2025-05-08 | 733.07 |
| 2025-05-07 | 742.31 |
| 2025-05-06 | 733.07 |
| 2025-05-02 | 739.23 |
| 2025-04-30 | 763.87 |
| 2025-04-29 | 743.85 |
| 2025-04-28 | 746.93 |
| 2025-04-25 | 734.61 |
| 2025-04-24 | 734.61 |
| 2025-04-23 | 751.55 |
| 2025-04-22 | 756.17 |
| 2025-04-17 | 740.77 |
| 2025-04-16 | 737.69 |
| 2025-04-15 | 742.31 |
| 2025-04-14 | 737.69 |
| 2025-04-11 | 716.13 |
| 2025-04-10 | 723.83 |
| 2025-04-09 | 725.37 |
| 2025-04-08 | 720.75 |
| 2025-04-07 | 679.18 |
| 2025-04-03 | 743.85 |
| 2025-04-02 | 720.75 |
| 2025-04-01 | 726.91 |
| 2025-03-31 | 728.45 |
| 2025-03-28 | 756.17 |
| 2025-03-27 | 706.89 |
| 2025-03-26 | 706.89 |
| 2025-03-25 | 699.20 |
| 2025-03-24 | 702.28 |
| 2025-03-21 | 714.59 |
| 2025-03-20 | 697.66 |
| 2025-03-19 | 699.20 |
| 2025-03-18 | 703.82 |
| 2025-03-17 | 708.43 |
| 2025-03-14 | 711.51 |
| 2025-03-13 | 702.28 |
| 2025-03-12 | 696.12 |
| 2025-03-11 | 676.10 |
| 2025-03-10 | 680.72 |
| 2025-03-07 | 691.50 |
| 2025-03-06 | 699.20 |
| 2025-03-05 | 699.20 |
| 2025-03-04 | 691.50 |
| 2025-03-03 | 697.66 |
| 2025-02-28 | 689.96 |
| 2025-02-27 | 697.66 |
| 2025-02-26 | 709.97 |
| 2025-02-25 | 714.59 |
| 2025-02-24 | 716.13 |
| 2025-02-21 | 729.99 |
| 2025-02-20 | 728.45 |
| 2025-02-19 | 725.37 |
| 2025-02-18 | 708.43 |
| 2025-02-17 | 703.82 |
| 2025-02-14 | 728.45 |
| 2025-02-13 | 693.04 |
| 2025-02-12 | 702.28 |
| 2025-02-11 | 706.89 |
| 2025-02-10 | 694.58 |
| 2025-02-07 | 706.89 |
| 2025-02-06 | 708.43 |
| 2025-02-05 | 705.35 |
| 2025-02-04 | 693.04 |
| 2025-02-03 | 709.97 |
| 2025-01-28 | 734.61 |
| 2025-01-27 | 754.63 |
| 2025-01-24 | 753.09 |
| 2025-01-23 | 739.23 |
| 2025-01-22 | 731.53 |
| 2025-01-21 | 737.69 |
| 2025-01-20 | 728.45 |
| 2025-01-17 | 719.21 |
| 2025-01-16 | 708.43 |
| 2025-01-15 | 691.50 |
| 2025-01-14 | 705.35 |
| 2025-01-13 | 706.89 |
| 2025-01-10 | 714.59 |
| 2025-01-09 | 736.15 |
| 2025-01-08 | 736.15 |
| 2025-01-07 | 746.93 |
| 2025-01-06 | 763.87 |
| 2025-01-03 | 768.49 |
| 2025-01-02 | 783.89 |
| 2024-12-31 | 808.53 |
| 2024-12-30 | 806.99 |
| 2024-12-27 | 799.29 |
| 2024-12-24 | 799.29 |
| 2024-12-23 | 782.35 |
| 2024-12-20 | 774.65 |
| 2024-12-19 | 773.11 |
| 2024-12-18 | 771.57 |
| 2024-12-17 | 751.55 |
| 2024-12-16 | 753.09 |
| 2024-12-13 | 734.61 |
| 2024-12-12 | 720.75 |
| 2024-12-11 | 725.37 |
| 2024-12-10 | 693.04 |
| 2024-12-09 | 696.12 |
| 2024-12-06 | 688.42 |
| 2024-12-05 | 669.94 |
| 2024-12-04 | 665.32 |
| 2024-12-03 | 660.70 |
| 2024-12-02 | 662.24 |
| 2024-11-29 | 646.84 |
| 2024-11-28 | 630.67 |
| 2024-11-27 | 631.44 |
| 2024-11-26 | 614.50 |
| 2024-11-25 | 618.35 |
| 2024-11-22 | 616.04 |
| 2024-11-21 | 615.27 |
| 2024-11-20 | 628.36 |
| 2024-11-19 | 646.84 |
| 2024-11-18 | 644.53 |
| 2024-11-15 | 645.30 |
| 2024-11-14 | 631.44 |
| 2024-11-13 | 649.15 |
| 2024-11-12 | 630.67 |
| 2024-11-11 | 632.21 |
| 2024-11-08 | 626.05 |
| 2024-11-07 | 619.89 |
| 2024-11-06 | 611.42 |
| 2024-11-05 | 621.43 |
| 2024-11-04 | 622.97 |
| 2024-11-01 | 626.82 |
| 2024-10-31 | 623.74 |
| 2024-10-30 | 650.69 |
| 2024-10-29 | 659.16 |
| 2024-10-28 | 683.80 |
| 2024-10-25 | 700.74 |
| 2024-10-24 | 689.96 |
| 2024-10-23 | 700.74 |
| 2024-10-22 | 717.67 |
| 2024-10-21 | 709.97 |
| 2024-10-18 | 700.74 |
| 2024-10-17 | 681.57 |
| 2024-10-16 | 687.61 |
| 2024-10-15 | 667.99 |
| 2024-10-14 | 678.56 |
| 2024-10-10 | 693.64 |
| 2024-10-09 | 649.89 |
| 2024-10-08 | 649.89 |
| 2024-10-07 | 714.77 |
| 2024-10-04 | 654.41 |
| 2024-10-03 | 646.87 |
| 2024-10-02 | 649.89 |
| 2024-09-30 | 661.96 |
| 2024-09-27 | 649.89 |
| 2024-09-26 | 624.24 |
| 2024-09-25 | 617.45 |
| 2024-09-24 | 618.20 |
| 2024-09-23 | 588.78 |
| 2024-09-20 | 594.82 |
| 2024-09-19 | 586.52 |
| 2024-09-17 | 572.18 |
| 2024-09-16 | 578.97 |
| 2024-09-13 | 588.03 |
| 2024-09-12 | 572.18 |
| 2024-09-11 | 571.43 |
| 2024-09-10 | 585.01 |
| 2024-09-09 | 584.25 |
| 2024-09-05 | 602.36 |
| 2024-09-04 | 597.83 |
| 2024-09-03 | 605.38 |
| 2024-09-02 | 611.41 |
| 2024-08-30 | 621.22 |
| 2024-08-29 | 621.98 |
| 2024-08-28 | 649.89 |
| 2024-08-27 | 647.63 |
| 2024-08-26 | 657.43 |
| 2024-08-23 | 649.13 |
| 2024-08-22 | 647.63 |
| 2024-08-21 | 652.91 |
| 2024-08-20 | 664.98 |
| 2024-08-19 | 657.43 |
| 2024-08-16 | 657.43 |
| 2024-08-15 | 649.89 |
| 2024-08-14 | 647.63 |
| 2024-08-13 | 631.78 |
| 2024-08-12 | 634.80 |
| 2024-08-09 | 609.90 |
| 2024-08-08 | 601.61 |
| 2024-08-07 | 606.89 |
| 2024-08-06 | 591.80 |
| 2024-08-05 | 595.57 |
| 2024-08-02 | 615.19 |
| 2024-08-01 | 612.92 |
| 2024-07-31 | 609.15 |
| 2024-07-30 | 606.89 |
| 2024-07-29 | 606.13 |
| 2024-07-26 | 610.66 |
| 2024-07-25 | 606.13 |
| 2024-07-24 | 614.43 |
| 2024-07-23 | 611.41 |
| 2024-07-22 | 618.96 |
| 2024-07-19 | 588.78 |
| 2024-07-18 | 592.55 |
| 2024-07-17 | 593.31 |
| 2024-07-16 | 609.15 |
| 2024-07-15 | 614.43 |
| 2024-07-12 | 597.08 |
| 2024-07-11 | 597.08 |
| 2024-07-10 | 612.92 |
| 2024-07-09 | 629.52 |
| 2024-07-08 | 627.26 |
| 2024-07-05 | 634.80 |
| 2024-07-04 | 640.08 |
| 2024-07-03 | 639.33 |
| 2024-07-02 | 649.13 |
| 2024-06-28 | 633.29 |
| 2024-06-27 | 626.50 |
| 2024-06-26 | 622.73 |
| 2024-06-25 | 639.33 |
| 2024-06-24 | 635.55 |
| 2024-06-21 | 658.94 |
| 2024-06-20 | 648.38 |
| 2024-06-19 | 654.41 |
| 2024-06-18 | 660.45 |
| 2024-06-17 | 641.59 |
| 2024-06-14 | 649.13 |
| 2024-06-13 | 629.52 |
| 2024-06-12 | 624.24 |
| 2024-06-11 | 616.69 |
| 2024-06-07 | 630.27 |
| 2024-06-06 | 606.89 |
| 2024-06-05 | 599.34 |
| 2024-06-04 | 599.34 |
| 2024-06-03 | 596.32 |
| 2024-05-31 | 609.90 |
| 2024-05-30 | 594.06 |
| 2024-05-29 | 584.25 |
| 2024-05-28 | 592.55 |
| 2024-05-27 | 600.85 |
| 2024-05-24 | 577.46 |
| 2024-05-23 | 557.10 |
| 2024-05-22 | 573.72 |
| 2024-05-21 | 564.37 |
| 2024-05-20 | 565.81 |
| 2024-05-17 | 547.83 |
| 2024-05-16 | 533.45 |
| 2024-05-14 | 532.73 |
| 2024-05-13 | 547.11 |
| 2024-05-10 | 533.45 |
| 2024-05-09 | 513.32 |
| 2024-05-08 | 508.29 |
| 2024-05-07 | 504.69 |
| 2024-05-06 | 488.15 |
| 2024-05-03 | 468.02 |
| 2024-05-02 | 478.81 |
| 2024-04-30 | 507.57 |
| 2024-04-29 | 488.15 |
| 2024-04-26 | 491.03 |
| 2024-04-25 | 479.52 |
| 2024-04-24 | 475.21 |
| 2024-04-23 | 492.47 |
| 2024-04-22 | 506.85 |
| 2024-04-19 | 514.76 |
| 2024-04-18 | 507.57 |
| 2024-04-17 | 506.13 |
| 2024-04-16 | 509.72 |
| 2024-04-15 | 507.57 |
| 2024-04-12 | 497.50 |
| 2024-04-11 | 498.22 |
| 2024-04-10 | 491.75 |
| 2024-04-09 | 501.10 |
| 2024-04-08 | 495.34 |
| 2024-04-05 | 478.09 |
| 2024-04-03 | 498.22 |
| 2024-04-02 | 492.47 |
| 2024-03-28 | 488.87 |
| 2024-03-27 | 480.96 |
| 2024-03-26 | 490.31 |
| 2024-03-25 | 492.47 |
| 2024-03-22 | 486.00 |
| 2024-03-21 | 491.03 |
| 2024-03-20 | 479.52 |
| 2024-03-19 | 477.37 |
| 2024-03-18 | 482.40 |
| 2024-03-15 | 482.40 |
| 2024-03-14 | 479.52 |
| 2024-03-13 | 488.15 |
| 2024-03-12 | 475.21 |
| 2024-03-11 | 486.71 |
| 2024-03-08 | 462.27 |
| 2024-03-07 | 468.02 |
| 2024-03-06 | 452.20 |
| 2024-03-05 | 445.01 |
| 2024-03-04 | 442.14 |
| 2024-03-01 | 424.88 |
| 2024-02-29 | 412.66 |
| 2024-02-28 | 421.28 |
| 2024-02-27 | 422.00 |
| 2024-02-26 | 425.60 |
| 2024-02-23 | 416.97 |
| 2024-02-22 | 406.19 |
| 2024-02-21 | 406.90 |
| 2024-02-20 | 401.87 |
| 2024-02-19 | 384.62 |
| 2024-02-16 | 371.67 |
| 2024-02-15 | 361.61 |
| 2024-02-14 | 360.89 |
| 2024-02-09 | 370.23 |
| 2024-02-08 | 378.14 |
| 2024-02-07 | 375.27 |
| 2024-02-06 | 378.14 |
| 2024-02-05 | 365.20 |
| 2024-02-02 | 370.95 |
| 2024-02-01 | 370.23 |
| 2024-01-31 | 376.71 |
| 2024-01-30 | 360.17 |
| 2024-01-29 | 376.71 |
| 2024-01-26 | 379.58 |
| 2024-01-25 | 378.86 |
| 2024-01-24 | 364.48 |
| 2024-01-23 | 360.17 |
| 2024-01-22 | 353.70 |
| 2024-01-19 | 374.55 |
| 2024-01-18 | 377.42 |
| 2024-01-17 | 377.42 |
| 2024-01-16 | 393.24 |
| 2024-01-15 | 394.68 |
| 2024-01-12 | 402.59 |
| 2024-01-11 | 393.24 |
| 2024-01-10 | 392.52 |
| 2024-01-09 | 396.12 |
| 2024-01-08 | 385.33 |
| 2024-01-05 | 395.40 |
| 2024-01-04 | 396.12 |
| 2024-01-03 | 396.12 |
| 2024-01-02 | 388.93 |
| 2023-12-29 | 399.71 |
| 2023-12-28 | 396.12 |
| 2023-12-27 | 388.93 |
| 2023-12-22 | 373.83 |
| 2023-12-21 | 387.66 |
| 2023-12-20 | 387.66 |
| 2023-12-19 | 391.15 |
| 2023-12-18 | 376.48 |
| 2023-12-15 | 375.08 |
| 2023-12-14 | 372.29 |
| 2023-12-13 | 383.47 |
| 2023-12-12 | 375.78 |
| 2023-12-11 | 375.78 |
| 2023-12-08 | 377.88 |
| 2023-12-07 | 381.37 |
| 2023-12-06 | 386.26 |
| 2023-12-05 | 377.88 |
| 2023-12-04 | 380.67 |
| 2023-12-01 | 372.99 |
| 2023-11-30 | 374.39 |
| 2023-11-29 | 375.08 |
| 2023-11-28 | 384.86 |
| 2023-11-27 | 385.56 |
| 2023-11-24 | 387.66 |
| 2023-11-23 | 386.96 |
| 2023-11-22 | 388.36 |
| 2023-11-21 | 385.56 |
| 2023-11-20 | 384.86 |
| 2023-11-17 | 372.29 |
| 2023-11-16 | 362.51 |
| 2023-11-15 | 362.51 |
| 2023-11-14 | 372.29 |
| 2023-11-13 | 367.40 |
| 2023-11-10 | 364.60 |
| 2023-11-09 | 371.59 |
| 2023-11-08 | 373.69 |
| 2023-11-07 | 375.78 |
| 2023-11-06 | 379.28 |
| 2023-11-03 | 370.89 |
| 2023-11-02 | 364.60 |
| 2023-11-01 | 360.41 |
| 2023-10-31 | 359.01 |
| 2023-10-30 | 349.23 |
| 2023-10-27 | 345.04 |
| 2023-10-26 | 332.47 |
| 2023-10-25 | 328.27 |
| 2023-10-24 | 321.29 |
| 2023-10-20 | 315.70 |
| 2023-10-19 | 313.60 |
| 2023-10-18 | 323.38 |
| 2023-10-17 | 319.19 |
| 2023-10-16 | 323.38 |
| 2023-10-13 | 328.97 |
| 2023-10-12 | 327.58 |
| 2023-10-11 | 323.38 |
| 2023-10-10 | 317.79 |
| 2023-10-09 | 318.49 |
| 2023-10-06 | 311.51 |
| 2023-10-05 | 310.81 |
| 2023-10-04 | 315.00 |
| 2023-10-03 | 310.11 |
| 2023-09-29 | 331.07 |
| 2023-09-28 | 330.37 |
| 2023-09-27 | 328.97 |
| 2023-09-26 | 328.27 |
| 2023-09-25 | 331.07 |
| 2023-09-22 | 323.38 |
| 2023-09-21 | 318.49 |
| 2023-09-20 | 316.40 |
| 2023-09-19 | 318.49 |
| 2023-09-18 | 323.38 |
| 2023-09-15 | 323.38 |
| 2023-09-14 | 315.70 |
| 2023-09-13 | 313.60 |
| 2023-09-12 | 319.19 |
| 2023-09-11 | 317.79 |
| 2023-09-07 | 312.20 |
| 2023-09-06 | 316.40 |
| 2023-09-05 | 313.60 |
| 2023-09-04 | 319.89 |
| 2023-08-31 | 309.41 |
| 2023-08-30 | 318.49 |
| 2023-08-29 | 320.59 |
| 2023-08-28 | 315.70 |
| 2023-08-25 | 316.40 |
| 2023-08-24 | 310.11 |
| 2023-08-23 | 305.92 |
| 2023-08-22 | 301.73 |
| 2023-08-21 | 300.33 |
| 2023-08-18 | 300.33 |
| 2023-08-17 | 296.14 |
| 2023-08-16 | 296.83 |
| 2023-08-15 | 301.73 |
| 2023-08-14 | 303.12 |
| 2023-08-11 | 296.14 |
| 2023-08-10 | 287.75 |
| 2023-08-09 | 305.92 |
| 2023-08-08 | 304.52 |
| 2023-08-07 | 307.31 |
| 2023-08-04 | 315.00 |
| 2023-08-03 | 309.41 |
| 2023-08-02 | 308.71 |
| 2023-08-01 | 312.20 |
| 2023-07-31 | 312.20 |
| 2023-07-28 | 314.30 |
| 2023-07-27 | 321.99 |
| 2023-07-26 | 319.89 |
| 2023-07-25 | 321.29 |
| 2023-07-24 | 312.20 |
| 2023-07-21 | 312.20 |
| 2023-07-20 | 302.42 |
| 2023-07-19 | 305.92 |
| 2023-07-18 | 307.31 |
| 2023-07-14 | 310.81 |
| 2023-07-13 | 315.00 |
| 2023-07-12 | 303.82 |
| 2023-07-11 | 303.82 |
| 2023-07-10 | 296.83 |
| 2023-07-07 | 295.44 |
| 2023-07-06 | 292.64 |
| 2023-07-05 | 298.23 |
| 2023-07-04 | 298.93 |
| 2023-07-03 | 299.63 |
| 2023-06-30 | 300.33 |
| 2023-06-29 | 298.23 |
| 2023-06-28 | 298.23 |
| 2023-06-27 | 310.11 |
| 2023-06-26 | 298.23 |
| 2023-06-23 | 303.82 |
| 2023-06-21 | 308.71 |
| 2023-06-20 | 309.41 |
| 2023-06-19 | 311.51 |
| 2023-06-16 | 310.81 |
| 2023-06-15 | 313.60 |
| 2023-06-14 | 312.90 |
| 2023-06-13 | 313.60 |
| 2023-06-12 | 316.40 |
| 2023-06-09 | 323.38 |
| 2023-06-08 | 321.99 |
| 2023-06-07 | 329.67 |
| 2023-06-06 | 320.59 |
| 2023-06-05 | 319.19 |
| 2023-06-02 | 310.81 |
| 2023-06-01 | 313.60 |
| 2023-05-31 | 305.22 |
| 2023-05-30 | 318.49 |
| 2023-05-29 | 309.41 |
| 2023-05-25 | 322.68 |
| 2023-05-24 | 318.49 |
| 2023-05-23 | 339.45 |
| 2023-05-22 | 345.74 |
| 2023-05-19 | 344.70 |
| 2023-05-18 | 359.19 |
| 2023-05-17 | 353.26 |
| 2023-05-16 | 349.97 |
| 2023-05-15 | 347.99 |
| 2023-05-12 | 356.56 |
| 2023-05-11 | 356.56 |
| 2023-05-10 | 356.56 |
| 2023-05-09 | 374.35 |
| 2023-05-08 | 359.19 |
| 2023-05-05 | 380.93 |
| 2023-05-04 | 392.13 |
| 2023-05-03 | 367.10 |
| 2023-05-02 | 376.32 |
| 2023-04-28 | 367.10 |
| 2023-04-27 | 354.58 |
| 2023-04-26 | 358.54 |
| 2023-04-25 | 351.95 |
| 2023-04-24 | 349.31 |
| 2023-04-21 | 326.91 |
| 2023-04-20 | 328.89 |
| 2023-04-19 | 321.64 |
| 2023-04-18 | 330.86 |
| 2023-04-17 | 331.52 |
| 2023-04-14 | 331.52 |
| 2023-04-13 | 331.52 |
| 2023-04-12 | 330.86 |
| 2023-04-11 | 315.05 |
| 2023-04-06 | 310.44 |
| 2023-04-04 | 311.10 |
| 2023-04-03 | 309.78 |
| 2023-03-31 | 306.49 |
| 2023-03-30 | 302.54 |
| 2023-03-29 | 301.88 |
| 2023-03-28 | 303.19 |
| 2023-03-27 | 302.54 |
| 2023-03-24 | 301.22 |
| 2023-03-23 | 299.24 |
| 2023-03-22 | 301.22 |
| 2023-03-21 | 304.51 |
| 2023-03-20 | 301.22 |
| 2023-03-17 | 307.15 |
| 2023-03-16 | 298.58 |
| 2023-03-15 | 303.85 |
| 2023-03-14 | 289.36 |
| 2023-03-13 | 295.29 |
| 2023-03-10 | 290.68 |
| 2023-03-09 | 295.29 |
| 2023-03-08 | 299.90 |
| 2023-03-07 | 299.24 |
| 2023-03-06 | 307.15 |
| 2023-03-03 | 296.61 |
| 2023-03-02 | 291.34 |
| 2023-03-01 | 290.68 |
| 2023-02-28 | 291.99 |
| 2023-02-27 | 292.65 |
| 2023-02-24 | 291.99 |
| 2023-02-23 | 292.65 |
| 2023-02-22 | 290.68 |
| 2023-02-21 | 293.31 |
| 2023-02-20 | 293.31 |
| 2023-02-17 | 282.11 |
| 2023-02-16 | 278.82 |
| 2023-02-15 | 279.48 |
| 2023-02-14 | 279.48 |
| 2023-02-13 | 281.45 |
| 2023-02-10 | 278.16 |
| 2023-02-09 | 276.18 |
| 2023-02-08 | 272.89 |
| 2023-02-07 | 274.21 |
| 2023-02-06 | 272.23 |
| 2023-02-03 | 279.48 |
| 2023-02-02 | 281.45 |
| 2023-02-01 | 280.14 |
| 2023-01-31 | 276.18 |
| 2023-01-30 | 280.14 |
| 2023-01-27 | 276.18 |
| 2023-01-26 | 276.84 |
| 2023-01-20 | 270.91 |
| 2023-01-19 | 277.50 |
| 2023-01-18 | 281.45 |
| 2023-01-17 | 281.45 |
| 2023-01-16 | 282.11 |
| 2023-01-13 | 278.16 |
| 2023-01-12 | 269.60 |
| 2023-01-11 | 264.32 |
| 2023-01-10 | 265.64 |
| 2023-01-09 | 264.98 |
| 2023-01-06 | 261.69 |
| 2023-01-05 | 259.71 |
| 2023-01-04 | 257.08 |
| 2023-01-03 | 250.49 |
| 2022-12-30 | 247.20 |
| 2022-12-29 | 240.61 |
| 2022-12-28 | 239.95 |
| 2022-12-23 | 241.27 |
| 2022-12-22 | 239.95 |
| 2022-12-21 | 241.27 |
| 2022-12-20 | 239.95 |
| 2022-12-19 | 243.90 |
| 2022-12-16 | 249.17 |
| 2022-12-15 | 245.88 |
| 2022-12-14 | 249.17 |
| 2022-12-13 | 245.88 |
| 2022-12-12 | 243.24 |
| 2022-12-09 | 253.12 |
| 2022-12-08 | 255.10 |
| 2022-12-07 | 251.81 |
| 2022-12-06 | 249.17 |
| 2022-12-05 | 249.83 |
| 2022-12-02 | 244.56 |
| 2022-12-01 | 239.95 |
| 2022-11-30 | 237.31 |
| 2022-11-29 | 244.56 |
| 2022-11-28 | 245.22 |
| 2022-11-25 | 242.58 |
| 2022-11-24 | 236.00 |
| 2022-11-23 | 236.65 |
| 2022-11-22 | 236.00 |
| 2022-11-21 | 228.09 |
| 2022-11-18 | 236.65 |
| 2022-11-17 | 233.36 |
| 2022-11-16 | 236.65 |
| 2022-11-15 | 236.65 |
| 2022-11-14 | 234.68 |
| 2022-11-11 | 232.70 |
| 2022-11-10 | 230.72 |
| 2022-11-09 | 226.77 |
| 2022-11-08 | 226.11 |
| 2022-11-07 | 233.36 |
| 2022-11-04 | 226.11 |
| 2022-11-03 | 222.82 |
| 2022-11-02 | 224.80 |
| 2022-11-01 | 212.28 |
| 2022-10-31 | 212.28 |
| 2022-10-28 | 216.23 |
| 2022-10-27 | 227.43 |
| 2022-10-26 | 222.82 |
| 2022-10-25 | 221.50 |
| 2022-10-24 | 222.82 |
| 2022-10-21 | 236.00 |
| 2022-10-20 | 232.04 |
| 2022-10-19 | 230.72 |
| 2022-10-18 | 232.70 |
| 2022-10-17 | 232.04 |
| 2022-10-14 | 232.70 |
| 2022-10-13 | 230.72 |
| 2022-10-12 | 233.36 |
| 2022-10-11 | 231.38 |
| 2022-10-10 | 230.07 |
| 2022-10-07 | 230.07 |
| 2022-10-06 | 231.38 |
| 2022-10-05 | 230.72 |
| 2022-10-03 | 228.09 |
| 2022-09-30 | 228.75 |
| 2022-09-29 | 232.04 |
| 2022-09-28 | 240.61 |
| 2022-09-27 | 238.63 |
| 2022-09-26 | 237.97 |
| 2022-09-23 | 239.29 |
| 2022-09-22 | 242.58 |
| 2022-09-21 | 242.58 |
| 2022-09-20 | 244.56 |
| 2022-09-19 | 240.61 |
| 2022-09-16 | 247.20 |
| 2022-09-15 | 254.44 |
| 2022-09-14 | 252.47 |
| 2022-09-13 | 255.76 |
| 2022-09-09 | 260.37 |
| 2022-09-08 | 257.74 |
| 2022-09-07 | 263.01 |
| 2022-09-06 | 259.05 |
| 2022-09-05 | 264.32 |
| 2022-09-02 | 265.64 |
| 2022-09-01 | 263.01 |
| 2022-08-31 | 264.32 |
| 2022-08-30 | 259.71 |
| 2022-08-29 | 257.74 |
| 2022-08-26 | 262.35 |
| 2022-08-25 | 247.20 |
| 2022-08-24 | 246.54 |
| 2022-08-23 | 245.22 |
| 2022-08-22 | 248.51 |
| 2022-08-19 | 247.20 |
| 2022-08-18 | 246.54 |
| 2022-08-17 | 243.24 |
| 2022-08-16 | 240.61 |
| 2022-08-15 | 238.63 |
| 2022-08-12 | 239.95 |
| 2022-08-11 | 242.58 |
| 2022-08-10 | 237.97 |
| 2022-08-09 | 241.92 |
| 2022-08-08 | 244.56 |
| 2022-08-05 | 246.54 |
| 2022-08-04 | 239.29 |
| 2022-08-03 | 243.90 |
| 2022-08-02 | 246.54 |
| 2022-08-01 | 250.49 |
| 2022-07-29 | 257.74 |
| 2022-07-28 | 255.10 |
| 2022-07-27 | 261.69 |
| 2022-07-26 | 259.05 |
| 2022-07-25 | 255.76 |
| 2022-07-22 | 263.01 |
| 2022-07-21 | 265.64 |
| 2022-07-20 | 265.64 |
| 2022-07-19 | 266.30 |
| 2022-07-18 | 266.96 |
| 2022-07-15 | 257.74 |
| 2022-07-14 | 257.74 |
| 2022-07-13 | 258.40 |
| 2022-07-12 | 263.01 |
| 2022-07-11 | 268.28 |
| 2022-07-08 | 271.57 |
| 2022-07-07 | 264.98 |
| 2022-07-06 | 261.69 |
| 2022-07-05 | 263.01 |
| 2022-07-04 | 258.40 |
| 2022-06-30 | 267.62 |
| 2022-06-29 | 264.98 |
| 2022-06-28 | 266.96 |
| 2022-06-27 | 263.01 |
| 2022-06-24 | 259.71 |
| 2022-06-23 | 256.42 |
| 2022-06-22 | 255.76 |
| 2022-06-21 | 255.76 |
| 2022-06-20 | 252.47 |
| 2022-06-17 | 253.78 |
| 2022-06-16 | 241.27 |
| 2022-06-15 | 244.56 |
| 2022-06-14 | 243.90 |
| 2022-06-13 | 244.56 |
| 2022-06-10 | 249.17 |
| 2022-06-09 | 251.81 |
| 2022-06-08 | 251.81 |
| 2022-06-07 | 251.15 |
| 2022-06-06 | 245.88 |
| 2022-06-02 | 244.56 |
| 2022-06-01 | 246.54 |
| 2022-05-31 | 254.44 |
| 2022-05-30 | 240.61 |
| 2022-05-27 | 236.65 |
| 2022-05-26 | 236.65 |
| 2022-05-25 | 234.59 |
| 2022-05-24 | 232.75 |
| 2022-05-23 | 238.27 |
| 2022-05-20 | 237.66 |
| 2022-05-19 | 231.52 |
| 2022-05-18 | 230.29 |
| 2022-05-17 | 233.36 |
| 2022-05-16 | 233.97 |
| 2022-05-13 | 235.20 |
| 2022-05-12 | 235.81 |
| 2022-05-11 | 240.11 |
| 2022-05-10 | 238.88 |
| 2022-05-06 | 240.73 |
| 2022-05-05 | 244.41 |
| 2022-05-04 | 233.36 |
| 2022-05-03 | 240.73 |
| 2022-04-29 | 245.64 |
| 2022-04-28 | 253.00 |
| 2022-04-27 | 234.59 |
| 2022-04-26 | 240.73 |
| 2022-04-25 | 238.27 |
| 2022-04-22 | 258.53 |
| 2022-04-21 | 256.07 |
| 2022-04-20 | 260.99 |
| 2022-04-19 | 262.83 |
| 2022-04-14 | 260.99 |
| 2022-04-13 | 257.92 |
| 2022-04-12 | 253.62 |
| 2022-04-11 | 258.53 |
| 2022-04-08 | 262.83 |
| 2022-04-07 | 259.76 |
| 2022-04-06 | 261.60 |
| 2022-04-04 | 251.78 |
| 2022-04-01 | 250.55 |
| 2022-03-31 | 249.32 |
| 2022-03-30 | 255.46 |
| 2022-03-29 | 227.22 |
| 2022-03-28 | 229.06 |
| 2022-03-25 | 227.83 |
| 2022-03-24 | 233.97 |
| 2022-03-23 | 232.75 |
| 2022-03-22 | 237.66 |
| 2022-03-21 | 234.59 |
| 2022-03-18 | 232.75 |
| 2022-03-17 | 236.43 |
| 2022-03-16 | 227.22 |
| 2022-03-15 | 203.89 |
| 2022-03-14 | 220.47 |
| 2022-03-11 | 233.97 |
| 2022-03-10 | 234.59 |
| 2022-03-09 | 232.13 |
| 2022-03-08 | 238.27 |
| 2022-03-07 | 247.48 |
| 2022-03-04 | 253.00 |
| 2022-03-03 | 255.46 |
| 2022-03-02 | 257.92 |
| 2022-03-01 | 262.21 |
| 2022-02-28 | 257.92 |
| 2022-02-25 | 261.60 |
| 2022-02-24 | 259.76 |
| 2022-02-23 | 267.74 |
| 2022-02-22 | 267.74 |
| 2022-02-21 | 270.81 |
| 2022-02-18 | 273.88 |
| 2022-02-17 | 273.88 |
| 2022-02-16 | 274.49 |
| 2022-02-15 | 273.88 |
| 2022-02-14 | 278.18 |
| 2022-02-11 | 276.33 |
| 2022-02-10 | 273.88 |
| 2022-02-09 | 272.65 |
| 2022-02-08 | 273.88 |
| 2022-02-07 | 273.26 |
| 2022-02-04 | 261.60 |
| 2022-01-31 | 260.99 |
| 2022-01-28 | 260.37 |
| 2022-01-27 | 265.90 |
| 2022-01-26 | 270.19 |
| 2022-01-25 | 268.97 |
| 2022-01-24 | 272.65 |
| 2022-01-21 | 268.97 |
| 2022-01-20 | 271.42 |
| 2022-01-19 | 266.51 |
| 2022-01-18 | 272.65 |
| 2022-01-17 | 270.81 |
| 2022-01-14 | 274.49 |
| 2022-01-13 | 270.81 |
| 2022-01-12 | 277.56 |
| 2022-01-11 | 270.19 |
| 2022-01-10 | 275.11 |
| 2022-01-07 | 278.18 |
| 2022-01-06 | 269.58 |
| 2022-01-05 | 267.74 |
| 2022-01-04 | 271.42 |
| 2022-01-03 | 259.76 |
| 2021-12-31 | 262.83 |
| 2021-12-30 | 272.65 |
| 2021-12-29 | 264.67 |
| 2021-12-28 | 266.51 |
| 2021-12-24 | 264.06 |
| 2021-12-23 | 268.35 |
| 2021-12-22 | 264.67 |
| 2021-12-21 | 262.83 |
| 2021-12-20 | 268.35 |
| 2021-12-17 | 277.56 |
| 2021-12-16 | 273.88 |
| 2021-12-15 | 255.46 |
| 2021-12-14 | 260.99 |
| 2021-12-13 | 262.83 |
| 2021-12-10 | 260.99 |
| 2021-12-09 | 259.76 |
| 2021-12-08 | 264.67 |
| 2021-12-07 | 257.92 |
| 2021-12-06 | 254.85 |
| 2021-12-03 | 260.37 |
| 2021-12-02 | 248.71 |
| 2021-12-01 | 257.30 |
| 2021-11-30 | 261.60 |
| 2021-11-29 | 260.99 |
| 2021-11-26 | 256.69 |
| 2021-11-25 | 257.92 |
| 2021-11-24 | 254.23 |
| 2021-11-23 | 252.39 |
| 2021-11-22 | 259.76 |
| 2021-11-19 | 261.60 |
| 2021-11-18 | 256.07 |
| 2021-11-17 | 248.71 |
| 2021-11-16 | 247.48 |
| 2021-11-15 | 246.87 |
| 2021-11-12 | 235.20 |
| 2021-11-11 | 235.20 |
| 2021-11-10 | 241.34 |
| 2021-11-09 | 232.75 |
| 2021-11-08 | 238.88 |
| 2021-11-05 | 240.11 |
| 2021-11-04 | 240.11 |
| 2021-11-03 | 241.34 |
| 2021-11-02 | 235.81 |
| 2021-11-01 | 246.87 |
| 2021-10-29 | 249.94 |
| 2021-10-28 | 248.71 |
| 2021-10-27 | 238.88 |
| 2021-10-26 | 245.02 |
| 2021-10-25 | 246.25 |
| 2021-10-22 | 243.18 |
| 2021-10-21 | 247.48 |
| 2021-10-20 | 245.64 |
| 2021-10-19 | 246.87 |
| 2021-10-18 | 247.48 |
| 2021-10-15 | 240.73 |
| 2021-10-12 | 240.73 |
| 2021-10-11 | 249.94 |
| 2021-10-08 | 247.48 |
| 2021-10-07 | 245.02 |
| 2021-10-06 | 242.57 |
| 2021-10-05 | 249.94 |
| 2021-10-04 | 246.87 |
| 2021-09-30 | 260.99 |
| 2021-09-29 | 253.62 |
| 2021-09-28 | 257.92 |
| 2021-09-27 | 249.94 |
| 2021-09-24 | 249.32 |
| 2021-09-23 | 249.94 |
| 2021-09-21 | 237.66 |
| 2021-09-20 | 224.76 |
| 2021-09-17 | 242.57 |
| 2021-09-16 | 234.59 |
| 2021-09-15 | 237.66 |
| 2021-09-14 | 240.73 |
| 2021-09-13 | 248.71 |
| 2021-09-10 | 247.48 |
| 2021-09-09 | 246.25 |
| 2021-09-08 | 243.80 |
| 2021-09-07 | 241.95 |
| 2021-09-06 | 237.66 |
| 2021-09-03 | 240.11 |
| 2021-09-02 | 240.73 |
| 2021-09-01 | 235.81 |
| 2021-08-31 | 234.59 |
| 2021-08-30 | 228.45 |
| 2021-08-27 | 221.08 |
| 2021-08-26 | 216.17 |
| 2021-08-25 | 214.33 |
| 2021-08-24 | 208.80 |
| 2021-08-23 | 205.73 |
| 2021-08-20 | 201.44 |
| 2021-08-19 | 203.89 |
| 2021-08-18 | 208.80 |
| 2021-08-17 | 202.05 |
| 2021-08-16 | 208.80 |
| 2021-08-13 | 210.03 |
| 2021-08-12 | 210.03 |
| 2021-08-11 | 208.80 |
| 2021-08-10 | 208.80 |
| 2021-08-09 | 207.57 |
| 2021-08-06 | 205.12 |
| 2021-08-05 | 207.57 |
| 2021-08-04 | 210.64 |
| 2021-08-03 | 207.57 |
| 2021-08-02 | 214.33 |
| 2021-07-30 | 208.80 |
| 2021-07-29 | 211.26 |
| 2021-07-28 | 206.35 |
| 2021-07-27 | 211.87 |
| 2021-07-26 | 213.10 |
| 2021-07-23 | 224.76 |
| 2021-07-22 | 225.99 |
| 2021-07-21 | 225.99 |
| 2021-07-20 | 228.45 |
| 2021-07-19 | 233.36 |
| 2021-07-16 | 233.36 |
| 2021-07-15 | 235.81 |
| 2021-07-14 | 234.59 |
| 2021-07-13 | 237.04 |
| 2021-07-12 | 229.06 |
| 2021-07-09 | 228.45 |
| 2021-07-08 | 229.68 |
| 2021-07-07 | 232.13 |
| 2021-07-06 | 230.90 |
| 2021-07-05 | 234.59 |
| 2021-07-02 | 233.97 |
| 2021-06-30 | 241.34 |
| 2021-06-29 | 240.11 |
| 2021-06-28 | 243.18 |
| 2021-06-25 | 240.11 |
| 2021-06-24 | 238.88 |
| 2021-06-23 | 235.20 |
| 2021-06-22 | 230.29 |
| 2021-06-21 | 235.20 |
| 2021-06-18 | 238.27 |
| 2021-06-17 | 241.34 |
| 2021-06-16 | 243.80 |
| 2021-06-15 | 246.25 |
| 2021-06-11 | 245.64 |
| 2021-06-10 | 240.11 |
| 2021-06-09 | 240.11 |
| 2021-06-08 | 243.18 |
| 2021-06-07 | 239.50 |
| 2021-06-04 | 240.11 |
| 2021-06-03 | 248.09 |
| 2021-06-02 | 248.09 |
| 2021-06-01 | 248.71 |
| 2021-05-31 | 243.18 |
| 2021-05-28 | 248.09 |
| 2021-05-27 | 249.32 |
| 2021-05-26 | 237.04 |
| 2021-05-25 | 233.13 |
| 2021-05-24 | 230.83 |
| 2021-05-21 | 238.87 |
| 2021-05-20 | 234.28 |
| 2021-05-18 | 237.72 |
| 2021-05-17 | 229.11 |
| 2021-05-14 | 225.66 |
| 2021-05-13 | 219.92 |
| 2021-05-12 | 221.64 |
| 2021-05-11 | 213.02 |
| 2021-05-10 | 220.49 |
| 2021-05-07 | 206.71 |
| 2021-05-06 | 202.11 |
| 2021-05-05 | 204.41 |
| 2021-05-04 | 203.26 |
| 2021-05-03 | 207.86 |
| 2021-04-30 | 216.47 |
| 2021-04-29 | 212.45 |
| 2021-04-28 | 212.45 |
| 2021-04-27 | 213.60 |
| 2021-04-26 | 214.17 |
| 2021-04-23 | 218.19 |
| 2021-04-22 | 215.90 |
| 2021-04-21 | 221.07 |
| 2021-04-20 | 216.47 |
| 2021-04-19 | 210.73 |
| 2021-04-16 | 203.83 |
| 2021-04-15 | 207.28 |
| 2021-04-14 | 204.98 |
| 2021-04-13 | 200.96 |
| 2021-04-12 | 198.09 |
| 2021-04-09 | 200.39 |
| 2021-04-08 | 204.98 |
| 2021-04-07 | 207.86 |
| 2021-04-01 | 207.86 |
| 2021-03-31 | 207.86 |
| 2021-03-30 | 199.81 |
| 2021-03-29 | 196.37 |
| 2021-03-26 | 195.22 |
| 2021-03-25 | 188.90 |
| 2021-03-24 | 190.05 |
| 2021-03-23 | 190.62 |
| 2021-03-22 | 194.07 |
| 2021-03-19 | 195.22 |
| 2021-03-18 | 192.35 |
| 2021-03-17 | 190.05 |
| 2021-03-16 | 190.05 |
| 2021-03-15 | 188.90 |
| 2021-03-12 | 187.75 |
| 2021-03-11 | 186.03 |
| 2021-03-10 | 179.14 |
| 2021-03-09 | 181.43 |
| 2021-03-08 | 184.31 |
| 2021-03-05 | 185.46 |
| 2021-03-04 | 188.90 |
| 2021-03-03 | 185.46 |
| 2021-03-02 | 182.01 |
| 2021-03-01 | 186.60 |
| 2021-02-26 | 188.90 |
| 2021-02-25 | 186.03 |
| 2021-02-24 | 184.31 |
| 2021-02-23 | 188.33 |
| 2021-02-22 | 190.05 |
| 2021-02-19 | 187.75 |
| 2021-02-18 | 184.88 |
| 2021-02-17 | 184.88 |
| 2021-02-16 | 184.88 |
| 2021-02-11 | 182.58 |
| 2021-02-10 | 180.29 |
| 2021-02-09 | 180.29 |
| 2021-02-08 | 180.86 |
| 2021-02-05 | 176.27 |
| 2021-02-04 | 177.41 |
| 2021-02-03 | 177.41 |
| 2021-02-02 | 180.29 |
| 2021-02-01 | 177.41 |
| 2021-01-29 | 174.54 |
| 2021-01-28 | 177.41 |
| 2021-01-27 | 182.01 |
| 2021-01-26 | 181.43 |
| 2021-01-25 | 178.56 |
| 2021-01-22 | 181.43 |
| 2021-01-21 | 186.60 |
| 2021-01-20 | 187.18 |
| 2021-01-19 | 187.18 |
| 2021-01-18 | 181.43 |
| 2021-01-15 | 178.56 |
| 2021-01-14 | 180.29 |
| 2021-01-13 | 180.29 |
| 2021-01-12 | 176.84 |
| 2021-01-11 | 176.84 |
| 2021-01-08 | 176.27 |
| 2021-01-07 | 175.69 |
| 2021-01-06 | 176.27 |
| 2021-01-05 | 176.84 |
| 2021-01-04 | 175.12 |
| 2020-12-31 | 174.54 |
| 2020-12-30 | 176.27 |
| 2020-12-29 | 173.39 |
| 2020-12-28 | 173.97 |
| 2020-12-24 | 174.54 |
| 2020-12-23 | 175.69 |
| 2020-12-22 | 172.82 |
| 2020-12-21 | 173.97 |
| 2020-12-18 | 172.82 |
| 2020-12-17 | 175.12 |
| 2020-12-16 | 175.12 |
| 2020-12-15 | 179.71 |
| 2020-12-14 | 182.01 |
| 2020-12-11 | 188.90 |
| 2020-12-10 | 184.31 |
| 2020-12-09 | 185.46 |
| 2020-12-08 | 182.01 |
| 2020-12-07 | 180.86 |
| 2020-12-04 | 183.16 |
| 2020-12-03 | 182.58 |
| 2020-12-02 | 182.58 |
| 2020-12-01 | 183.16 |
| 2020-11-30 | 171.10 |
| 2020-11-27 | 192.92 |
| 2020-11-26 | 190.05 |
| 2020-11-25 | 187.75 |
| 2020-11-24 | 188.90 |
| 2020-11-23 | 184.31 |
| 2020-11-20 | 186.03 |
| 2020-11-19 | 192.92 |
| 2020-11-18 | 190.62 |
| 2020-11-17 | 186.03 |
| 2020-11-16 | 185.46 |
| 2020-11-13 | 181.43 |
| 2020-11-12 | 184.31 |
| 2020-11-11 | 185.46 |
| 2020-11-10 | 180.86 |
| 2020-11-09 | 180.86 |
| 2020-11-06 | 177.41 |
| 2020-11-05 | 173.39 |
| 2020-11-04 | 170.52 |
| 2020-11-03 | 169.95 |
| 2020-11-02 | 169.95 |
| 2020-10-30 | 170.52 |
| 2020-10-29 | 173.97 |
| 2020-10-28 | 175.69 |
| 2020-10-27 | 173.97 |
| 2020-10-23 | 175.69 |
| 2020-10-22 | 177.99 |
| 2020-10-21 | 177.41 |
| 2020-10-20 | 169.37 |
| 2020-10-19 | 175.69 |
| 2020-10-16 | 176.84 |
| 2020-10-15 | 175.69 |
| 2020-10-14 | 180.86 |
| 2020-10-12 | 183.16 |
| 2020-10-09 | 182.58 |
| 2020-10-08 | 180.29 |
| 2020-10-07 | 174.54 |
| 2020-10-06 | 172.82 |
| 2020-10-05 | 172.82 |
| 2020-09-30 | 180.86 |
| 2020-09-29 | 181.43 |
| 2020-09-28 | 183.73 |
| 2020-09-25 | 186.60 |
| 2020-09-24 | 184.31 |
| 2020-09-23 | 189.48 |
| 2020-09-22 | 188.90 |
| 2020-09-21 | 192.92 |
| 2020-09-18 | 195.79 |
| 2020-09-17 | 190.05 |
| 2020-09-16 | 187.18 |
| 2020-09-15 | 192.92 |
| 2020-09-14 | 191.77 |
| 2020-09-11 | 192.35 |
| 2020-09-10 | 190.05 |
| 2020-09-09 | 192.92 |
| 2020-09-08 | 195.79 |
| 2020-09-07 | 191.77 |
| 2020-09-04 | 190.05 |
| 2020-09-03 | 190.62 |
| 2020-09-02 | 190.62 |
| 2020-09-01 | 194.07 |
| 2020-08-31 | 191.77 |
| 2020-08-28 | 195.22 |
| 2020-08-27 | 196.94 |
| 2020-08-26 | 198.09 |
| 2020-08-25 | 200.96 |
| 2020-08-24 | 203.26 |
| 2020-08-21 | 203.26 |
| 2020-08-20 | 203.83 |
| 2020-08-19 | 205.56 |
| 2020-08-18 | 205.56 |
| 2020-08-17 | 204.98 |
| 2020-08-14 | 203.26 |
| 2020-08-13 | 198.09 |
| 2020-08-12 | 197.52 |
| 2020-08-11 | 197.52 |
| 2020-08-10 | 199.81 |
| 2020-08-07 | 198.09 |
| 2020-08-06 | 202.69 |
| 2020-08-05 | 205.56 |
| 2020-08-04 | 196.94 |
| 2020-08-03 | 198.09 |
| 2020-07-31 | 194.65 |
| 2020-07-30 | 198.67 |
| 2020-07-29 | 200.96 |
| 2020-07-28 | 202.69 |
| 2020-07-27 | 195.79 |
| 2020-07-24 | 199.81 |
| 2020-07-23 | 201.54 |
| 2020-07-22 | 203.26 |
| 2020-07-21 | 207.28 |
| 2020-07-20 | 208.43 |
| 2020-07-17 | 204.41 |
| 2020-07-16 | 201.54 |
| 2020-07-15 | 210.15 |
| 2020-07-14 | 207.86 |
| 2020-07-13 | 211.88 |
| 2020-07-10 | 209.00 |
| 2020-07-09 | 211.30 |
| 2020-07-08 | 209.58 |
| 2020-07-07 | 211.30 |
| 2020-07-06 | 211.88 |
| 2020-07-03 | 202.69 |
| 2020-07-02 | 206.13 |
| 2020-06-30 | 201.54 |
| 2020-06-29 | 195.79 |
| 2020-06-26 | 192.35 |
| 2020-06-24 | 193.50 |
| 2020-06-23 | 199.81 |
| 2020-06-22 | 203.26 |
| 2020-06-19 | 199.81 |
| 2020-06-18 | 192.92 |
| 2020-06-17 | 190.62 |
| 2020-06-16 | 185.46 |
| 2020-06-15 | 182.58 |
| 2020-06-12 | 187.18 |
| 2020-06-11 | 187.75 |
| 2020-06-10 | 194.65 |
| 2020-06-09 | 201.54 |
| 2020-06-08 | 203.26 |
| 2020-06-05 | 201.54 |
| 2020-06-04 | 196.37 |
| 2020-06-03 | 200.39 |
| 2020-06-02 | 200.39 |
| 2020-06-01 | 195.79 |
| 2020-05-29 | 186.03 |
| 2020-05-28 | 184.88 |
| 2020-05-27 | 188.33 |
| 2020-05-26 | 185.57 |
| 2020-05-25 | 178.56 |
| 2020-05-22 | 180.72 |
| 2020-05-21 | 184.49 |
| 2020-05-20 | 183.95 |
| 2020-05-19 | 185.03 |
| 2020-05-18 | 181.80 |
| 2020-05-15 | 180.18 |
| 2020-05-14 | 178.56 |
| 2020-05-13 | 183.95 |
| 2020-05-12 | 186.11 |
| 2020-05-11 | 185.03 |
| 2020-05-08 | 185.03 |
| 2020-05-07 | 179.10 |
| 2020-05-06 | 181.26 |
| 2020-05-05 | 175.33 |
| 2020-05-04 | 177.49 |
| 2020-04-29 | 186.65 |
| 2020-04-28 | 185.03 |
| 2020-04-27 | 184.49 |
| 2020-04-24 | 180.72 |
| 2020-04-23 | 181.80 |
| 2020-04-22 | 182.87 |
| 2020-04-21 | 176.41 |
| 2020-04-20 | 185.03 |
| 2020-04-17 | 186.11 |
| 2020-04-16 | 184.49 |
| 2020-04-15 | 185.03 |
| 2020-04-14 | 184.49 |
| 2020-04-09 | 179.64 |
| 2020-04-08 | 175.33 |
| 2020-04-07 | 174.25 |
| 2020-04-06 | 166.71 |
| 2020-04-03 | 169.40 |
| 2020-04-02 | 175.33 |
| 2020-04-01 | 168.33 |
| 2020-03-31 | 168.87 |
| 2020-03-30 | 159.71 |
| 2020-03-27 | 162.94 |
| 2020-03-26 | 159.17 |
| 2020-03-25 | 159.17 |
| 2020-03-24 | 151.62 |
| 2020-03-23 | 144.62 |
| 2020-03-20 | 148.39 |
| 2020-03-19 | 154.86 |
| 2020-03-18 | 161.86 |
| 2020-03-17 | 172.10 |
| 2020-03-16 | 175.33 |
| 2020-03-13 | 183.95 |
| 2020-03-12 | 188.26 |
| 2020-03-11 | 195.27 |
| 2020-03-10 | 194.19 |
| 2020-03-09 | 188.26 |
| 2020-03-06 | 196.35 |
| 2020-03-05 | 200.66 |
| 2020-03-04 | 196.35 |
| 2020-03-03 | 193.11 |
| 2020-03-02 | 189.88 |
| 2020-02-28 | 188.80 |
| 2020-02-27 | 194.19 |
| 2020-02-26 | 193.65 |
| 2020-02-25 | 196.35 |
| 2020-02-24 | 197.96 |
| 2020-02-21 | 202.27 |
| 2020-02-20 | 200.66 |
| 2020-02-19 | 199.04 |
| 2020-02-18 | 198.50 |
| 2020-02-17 | 201.19 |
| 2020-02-14 | 201.19 |
| 2020-02-13 | 202.27 |
| 2020-02-12 | 200.12 |
| 2020-02-11 | 198.50 |
| 2020-02-10 | 195.27 |
| 2020-02-07 | 195.27 |
| 2020-02-06 | 194.19 |
| 2020-02-05 | 193.65 |
| 2020-02-04 | 191.50 |
| 2020-02-03 | 183.41 |
| 2020-01-31 | 189.34 |
| 2020-01-30 | 190.42 |
| 2020-01-29 | 200.66 |
| 2020-01-24 | 207.12 |
| 2020-01-23 | 209.82 |
| 2020-01-22 | 214.66 |
| 2020-01-21 | 213.05 |
| 2020-01-20 | 219.51 |
| 2020-01-17 | 223.29 |
| 2020-01-16 | 224.90 |
| 2020-01-15 | 221.67 |
| 2020-01-14 | 218.98 |
| 2020-01-13 | 217.36 |
| 2020-01-10 | 218.98 |
| 2020-01-09 | 218.44 |
| 2020-01-08 | 215.20 |
| 2020-01-07 | 215.20 |
| 2020-01-06 | 214.66 |
| 2020-01-03 | 216.82 |
| 2020-01-02 | 217.90 |
| 2019-12-31 | 215.74 |
| 2019-12-30 | 214.66 |
| 2019-12-27 | 210.35 |
| 2019-12-24 | 210.35 |
| 2019-12-23 | 209.28 |
| 2019-12-20 | 209.28 |
| 2019-12-19 | 210.89 |
| 2019-12-18 | 210.35 |
| 2019-12-17 | 210.35 |
| 2019-12-16 | 209.28 |
| 2019-12-13 | 206.58 |
| 2019-12-12 | 204.97 |
| 2019-12-11 | 205.50 |
| 2019-12-10 | 201.19 |
| 2019-12-09 | 201.73 |
| 2019-12-06 | 201.19 |
| 2019-12-05 | 199.04 |
| 2019-12-04 | 198.50 |
| 2019-12-03 | 201.73 |
| 2019-12-02 | 200.12 |
| 2019-11-29 | 202.27 |
| 2019-11-28 | 202.81 |
| 2019-11-27 | 204.43 |
| 2019-11-26 | 204.97 |
| 2019-11-25 | 204.97 |
| 2019-11-22 | 203.35 |
| 2019-11-21 | 202.81 |
| 2019-11-20 | 203.89 |
| 2019-11-19 | 206.04 |
| 2019-11-18 | 203.35 |
| 2019-11-15 | 201.19 |
| 2019-11-14 | 199.04 |
| 2019-11-13 | 204.43 |
| 2019-11-12 | 205.50 |
| 2019-11-11 | 206.58 |
| 2019-11-08 | 212.51 |
| 2019-11-07 | 213.05 |
| 2019-11-06 | 211.97 |
| 2019-11-05 | 210.35 |
| 2019-11-04 | 203.89 |
| 2019-11-01 | 202.27 |
| 2019-10-31 | 200.12 |
| 2019-10-30 | 200.66 |
| 2019-10-29 | 207.12 |
| 2019-10-28 | 204.43 |
| 2019-10-25 | 201.19 |
| 2019-10-24 | 203.35 |
| 2019-10-23 | 204.43 |
| 2019-10-22 | 205.50 |
| 2019-10-21 | 203.89 |
| 2019-10-18 | 204.43 |
| 2019-10-17 | 204.43 |
| 2019-10-16 | 205.50 |
| 2019-10-15 | 204.97 |
| 2019-10-14 | 204.97 |
| 2019-10-11 | 199.04 |
| 2019-10-10 | 198.50 |
| 2019-10-09 | 197.42 |
| 2019-10-08 | 195.81 |
| 2019-10-04 | 194.19 |
| 2019-10-03 | 200.66 |
| 2019-10-02 | 200.12 |
| 2019-09-30 | 199.58 |
| 2019-09-27 | 204.43 |
| 2019-09-26 | 206.04 |
| 2019-09-25 | 207.12 |
| 2019-09-24 | 206.58 |
| 2019-09-23 | 212.51 |
| 2019-09-20 | 213.59 |
| 2019-09-19 | 207.12 |
| 2019-09-18 | 207.12 |
| 2019-09-17 | 207.12 |
| 2019-09-16 | 213.59 |
| 2019-09-13 | 214.66 |
| 2019-09-12 | 208.74 |
| 2019-09-11 | 208.74 |
| 2019-09-10 | 204.97 |
| 2019-09-09 | 202.81 |
| 2019-09-06 | 201.73 |
| 2019-09-05 | 200.12 |
| 2019-09-04 | 196.35 |
| 2019-09-03 | 196.35 |
| 2019-09-02 | 198.50 |
| 2019-08-30 | 195.27 |
| 2019-08-29 | 189.88 |
| 2019-08-28 | 190.96 |
| 2019-08-27 | 192.57 |
| 2019-08-26 | 190.96 |
| 2019-08-23 | 190.96 |
| 2019-08-22 | 187.19 |
| 2019-08-21 | 180.72 |
| 2019-08-20 | 181.26 |
| 2019-08-19 | 177.49 |
| 2019-08-16 | 171.56 |
| 2019-08-15 | 168.33 |
| 2019-08-14 | 168.33 |
| 2019-08-13 | 166.71 |
| 2019-08-12 | 174.79 |
| 2019-08-09 | 177.49 |
| 2019-08-08 | 179.64 |
| 2019-08-07 | 173.18 |
| 2019-08-06 | 177.49 |
| 2019-08-05 | 179.10 |
| 2019-08-02 | 187.19 |
| 2019-08-01 | 194.73 |
| 2019-07-31 | 195.27 |
| 2019-07-30 | 195.81 |
| 2019-07-29 | 192.57 |
| 2019-07-26 | 196.35 |
| 2019-07-25 | 195.81 |
| 2019-07-24 | 194.19 |
| 2019-07-23 | 195.81 |
| 2019-07-22 | 193.11 |
| 2019-07-19 | 195.81 |
| 2019-07-18 | 195.81 |
| 2019-07-17 | 196.35 |
| 2019-07-16 | 194.19 |
| 2019-07-15 | 196.88 |
| 2019-07-12 | 195.27 |
| 2019-07-11 | 197.42 |
| 2019-07-10 | 195.81 |
| 2019-07-09 | 197.96 |
| 2019-07-08 | 196.88 |
| 2019-07-05 | 201.19 |
| 2019-07-04 | 194.19 |
| 2019-07-03 | 196.35 |
| 2019-07-02 | 199.04 |
| 2019-06-28 | 197.96 |
| 2019-06-27 | 197.96 |
| 2019-06-26 | 197.42 |
| 2019-06-25 | 197.42 |
| 2019-06-24 | 197.42 |
| 2019-06-21 | 197.96 |
| 2019-06-20 | 189.34 |
| 2019-06-19 | 188.26 |
| 2019-06-18 | 185.57 |
| 2019-06-17 | 187.19 |
| 2019-06-14 | 186.11 |
| 2019-06-13 | 189.34 |
| 2019-06-12 | 189.34 |
| 2019-06-11 | 191.50 |
| 2019-06-10 | 190.42 |
| 2019-06-06 | 188.26 |
| 2019-06-05 | 188.80 |
| 2019-06-04 | 189.34 |
| 2019-06-03 | 188.26 |
| 2019-05-31 | 188.80 |
| 2019-05-30 | 189.34 |
| 2019-05-29 | 186.11 |
| 2019-05-28 | 187.72 |
| 2019-05-27 | 183.95 |
| 2019-05-24 | 183.75 |
| 2019-05-23 | 183.24 |
| 2019-05-22 | 189.31 |
| 2019-05-21 | 191.34 |
| 2019-05-20 | 192.35 |
| 2019-05-17 | 194.37 |
| 2019-05-16 | 195.89 |
| 2019-05-15 | 191.34 |
| 2019-05-14 | 193.36 |
| 2019-05-10 | 196.40 |
| 2019-05-09 | 188.81 |
| 2019-05-08 | 192.86 |
| 2019-05-07 | 192.86 |
| 2019-05-06 | 194.37 |
| 2019-05-03 | 200.44 |
| 2019-05-02 | 202.97 |
| 2019-04-30 | 204.49 |
| 2019-04-29 | 204.49 |
| 2019-04-26 | 203.98 |
| 2019-04-25 | 201.96 |
| 2019-04-24 | 204.99 |
| 2019-04-23 | 208.03 |
| 2019-04-18 | 210.56 |
| 2019-04-17 | 208.53 |
| 2019-04-16 | 212.08 |
| 2019-04-15 | 212.08 |
| 2019-04-12 | 215.11 |
| 2019-04-11 | 216.12 |
| 2019-04-10 | 218.14 |
| 2019-04-09 | 214.10 |
| 2019-04-08 | 213.59 |
| 2019-04-04 | 213.59 |
| 2019-04-03 | 214.60 |
| 2019-04-02 | 210.56 |
| 2019-04-01 | 207.02 |
| 2019-03-29 | 209.04 |
| 2019-03-28 | 198.42 |
| 2019-03-27 | 199.43 |
| 2019-03-26 | 203.98 |
| 2019-03-25 | 202.97 |
| 2019-03-22 | 207.52 |
| 2019-03-21 | 205.50 |
| 2019-03-20 | 203.48 |
| 2019-03-19 | 203.98 |
| 2019-03-18 | 206.01 |
| 2019-03-15 | 203.98 |
| 2019-03-14 | 206.01 |
| 2019-03-13 | 209.55 |
| 2019-03-12 | 206.01 |
| 2019-03-11 | 207.02 |
| 2019-03-08 | 197.91 |
| 2019-03-07 | 200.95 |
| 2019-03-06 | 203.48 |
| 2019-03-05 | 200.95 |
| 2019-03-04 | 199.94 |
| 2019-03-01 | 193.87 |
| 2019-02-28 | 193.36 |
| 2019-02-27 | 200.95 |
| 2019-02-26 | 201.45 |
| 2019-02-25 | 203.48 |
| 2019-02-22 | 199.94 |
| 2019-02-21 | 193.36 |
| 2019-02-20 | 196.90 |
| 2019-02-19 | 188.30 |
| 2019-02-18 | 193.36 |
| 2019-02-15 | 193.36 |
| 2019-02-14 | 198.42 |
| 2019-02-13 | 191.34 |
| 2019-02-12 | 189.31 |
| 2019-02-11 | 187.29 |
| 2019-02-08 | 188.30 |
| 2019-02-04 | 188.81 |
| 2019-02-01 | 187.80 |
| 2019-01-31 | 185.77 |
| 2019-01-30 | 178.19 |
| 2019-01-29 | 176.67 |
| 2019-01-28 | 175.66 |
| 2019-01-25 | 177.68 |
| 2019-01-24 | 172.12 |
| 2019-01-23 | 172.62 |
| 2019-01-22 | 167.57 |
| 2019-01-21 | 165.04 |
| 2019-01-18 | 163.01 |
| 2019-01-17 | 162.00 |
| 2019-01-16 | 159.98 |
| 2019-01-15 | 157.96 |
| 2019-01-14 | 158.97 |
| 2019-01-11 | 158.97 |
| 2019-01-10 | 157.45 |
| 2019-01-09 | 157.96 |
| 2019-01-08 | 153.91 |
| 2019-01-07 | 151.89 |
| 2019-01-04 | 152.39 |
| 2019-01-03 | 145.31 |
| 2019-01-02 | 145.31 |
| 2018-12-31 | 149.86 |
| 2018-12-28 | 149.86 |
| 2018-12-27 | 149.86 |
| 2018-12-24 | 150.87 |
| 2018-12-21 | 149.36 |
| 2018-12-20 | 157.96 |
| 2018-12-19 | 155.43 |
| 2018-12-18 | 159.47 |
| 2018-12-17 | 162.51 |
| 2018-12-14 | 165.04 |
| 2018-12-13 | 164.53 |
| 2018-12-12 | 162.51 |
| 2018-12-11 | 159.98 |
| 2018-12-10 | 154.92 |
| 2018-12-07 | 164.02 |
| 2018-12-06 | 165.04 |
| 2018-12-05 | 174.14 |
| 2018-12-04 | 170.60 |
| 2018-12-03 | 165.54 |
| 2018-11-30 | 165.04 |
| 2018-11-29 | 165.04 |
| 2018-11-28 | 166.05 |
| 2018-11-27 | 166.05 |
| 2018-11-26 | 165.54 |
| 2018-11-23 | 162.00 |
| 2018-11-22 | 165.54 |
| 2018-11-21 | 164.53 |
| 2018-11-20 | 163.52 |
| 2018-11-19 | 166.05 |
| 2018-11-16 | 165.54 |
| 2018-11-15 | 162.51 |
| 2018-11-14 | 155.93 |
| 2018-11-13 | 154.92 |
| 2018-11-12 | 152.90 |
| 2018-11-09 | 151.89 |
| 2018-11-08 | 157.96 |
| 2018-11-07 | 152.39 |
| 2018-11-06 | 152.90 |
| 2018-11-05 | 150.87 |
| 2018-11-02 | 155.93 |
| 2018-11-01 | 151.89 |
| 2018-10-31 | 148.35 |
| 2018-10-30 | 146.32 |
| 2018-10-29 | 146.32 |
| 2018-10-26 | 142.78 |
| 2018-10-25 | 145.31 |
| 2018-10-24 | 145.82 |
| 2018-10-23 | 144.30 |
| 2018-10-22 | 150.37 |
| 2018-10-19 | 143.29 |
| 2018-10-18 | 146.32 |
| 2018-10-16 | 146.32 |
| 2018-10-15 | 145.82 |
| 2018-10-12 | 149.36 |
| 2018-10-11 | 149.86 |
| 2018-10-10 | 162.51 |
| 2018-10-09 | 163.01 |
| 2018-10-08 | 158.97 |
| 2018-10-05 | 162.00 |
| 2018-10-04 | 163.52 |
| 2018-10-03 | 167.06 |
| 2018-10-02 | 168.07 |
| 2018-09-28 | 169.08 |
| 2018-09-27 | 168.07 |
| 2018-09-26 | 167.06 |
| 2018-09-24 | 166.55 |
| 2018-09-21 | 167.06 |
| 2018-09-20 | 166.05 |
| 2018-09-19 | 165.54 |
| 2018-09-18 | 165.04 |
| 2018-09-17 | 160.99 |
| 2018-09-14 | 164.02 |
| 2018-09-13 | 161.50 |
| 2018-09-12 | 159.98 |
| 2018-09-11 | 158.97 |
| 2018-09-10 | 160.99 |
| 2018-09-07 | 164.02 |
| 2018-09-06 | 160.48 |
| 2018-09-05 | 163.01 |
| 2018-09-04 | 164.53 |
| 2018-09-03 | 162.00 |
| 2018-08-31 | 164.53 |
| 2018-08-30 | 163.01 |
| 2018-08-29 | 162.51 |
| 2018-08-28 | 161.50 |
| 2018-08-27 | 158.97 |
| 2018-08-24 | 157.96 |
| 2018-08-23 | 157.96 |
| 2018-08-22 | 158.46 |
| 2018-08-21 | 157.45 |
| 2018-08-20 | 155.43 |
| 2018-08-17 | 154.41 |
| 2018-08-16 | 152.90 |
| 2018-08-15 | 154.41 |
| 2018-08-14 | 161.50 |
| 2018-08-13 | 162.00 |
| 2018-08-10 | 162.51 |
| 2018-08-09 | 163.52 |
| 2018-08-08 | 163.01 |
| 2018-08-07 | 163.01 |
| 2018-08-06 | 155.93 |
| 2018-08-03 | 160.48 |
| 2018-08-02 | 163.52 |
| 2018-08-01 | 167.57 |
| 2018-07-31 | 167.06 |
| 2018-07-30 | 167.06 |
| 2018-07-27 | 170.60 |
| 2018-07-26 | 167.57 |
| 2018-07-25 | 169.59 |
| 2018-07-24 | 167.57 |
| 2018-07-23 | 164.53 |
| 2018-07-20 | 164.53 |
| 2018-07-19 | 162.00 |
| 2018-07-18 | 163.52 |
| 2018-07-17 | 163.52 |
| 2018-07-16 | 166.55 |
| 2018-07-13 | 166.55 |
| 2018-07-12 | 165.54 |
| 2018-07-11 | 166.05 |
| 2018-07-10 | 167.06 |
| 2018-07-09 | 167.06 |
| 2018-07-06 | 163.52 |
| 2018-07-05 | 164.53 |
| 2018-07-04 | 167.57 |
| 2018-07-03 | 169.08 |
| 2018-06-29 | 176.16 |
| 2018-06-28 | 176.67 |
| 2018-06-27 | 173.13 |
| 2018-06-26 | 175.15 |
| 2018-06-25 | 175.66 |
| 2018-06-22 | 180.21 |
| 2018-06-21 | 180.21 |
| 2018-06-20 | 181.22 |
| 2018-06-19 | 183.24 |
| 2018-06-15 | 187.29 |
| 2018-06-14 | 194.37 |
| 2018-06-13 | 195.89 |
| 2018-06-12 | 197.41 |
| 2018-06-11 | 193.36 |
| 2018-06-08 | 192.86 |
| 2018-06-07 | 192.86 |
| 2018-06-06 | 192.86 |
| 2018-06-05 | 189.82 |
| 2018-06-04 | 190.83 |
| 2018-06-01 | 188.36 |
| 2018-05-31 | 189.78 |
| 2018-05-30 | 177.91 |
| 2018-05-29 | 180.28 |
| 2018-05-28 | 181.23 |
| 2018-05-25 | 180.76 |
| 2018-05-24 | 182.66 |
| 2018-05-23 | 185.03 |
| 2018-05-21 | 188.83 |
| 2018-05-18 | 187.88 |
| 2018-05-17 | 187.88 |
| 2018-05-16 | 188.83 |
| 2018-05-15 | 189.31 |
| 2018-05-14 | 191.68 |
| 2018-05-11 | 189.31 |
| 2018-05-10 | 190.26 |
| 2018-05-09 | 191.21 |
| 2018-05-08 | 191.21 |
| 2018-05-07 | 189.31 |
| 2018-05-04 | 187.41 |
| 2018-05-03 | 190.26 |
| 2018-05-02 | 191.68 |
| 2018-04-30 | 192.16 |
| 2018-04-27 | 191.68 |
| 2018-04-26 | 190.73 |
| 2018-04-25 | 190.73 |
| 2018-04-24 | 192.63 |
| 2018-04-23 | 190.73 |
| 2018-04-20 | 190.26 |
| 2018-04-19 | 190.26 |
| 2018-04-18 | 189.78 |
| 2018-04-17 | 188.83 |
| 2018-04-16 | 190.73 |
| 2018-04-13 | 192.63 |
| 2018-04-12 | 193.11 |
| 2018-04-11 | 198.33 |
| 2018-04-10 | 197.38 |
| 2018-04-09 | 196.43 |
| 2018-04-06 | 194.06 |
| 2018-04-04 | 189.78 |
| 2018-04-03 | 196.43 |
| 2018-03-29 | 197.86 |
| 2018-03-28 | 195.01 |
| 2018-03-27 | 194.53 |
| 2018-03-26 | 192.63 |
| 2018-03-23 | 191.68 |
| 2018-03-22 | 197.38 |
| 2018-03-21 | 198.33 |
| 2018-03-20 | 197.38 |
| 2018-03-19 | 196.43 |
| 2018-03-16 | 196.91 |
| 2018-03-15 | 194.53 |
| 2018-03-14 | 195.96 |
| 2018-03-13 | 195.01 |
| 2018-03-12 | 195.96 |
| 2018-03-09 | 190.73 |
| 2018-03-08 | 191.68 |
| 2018-03-07 | 188.36 |
| 2018-03-06 | 187.88 |
| 2018-03-05 | 185.51 |
| 2018-03-02 | 187.88 |
| 2018-03-01 | 188.36 |
| 2018-02-28 | 186.46 |
| 2018-02-27 | 185.98 |
| 2018-02-26 | 193.58 |
| 2018-02-23 | 190.73 |
| 2018-02-22 | 188.83 |
| 2018-02-21 | 189.31 |
| 2018-02-20 | 189.31 |
| 2018-02-15 | 188.36 |
| 2018-02-14 | 185.98 |
| 2018-02-13 | 185.98 |
| 2018-02-12 | 178.86 |
| 2018-02-09 | 176.48 |
| 2018-02-08 | 188.83 |
| 2018-02-07 | 185.51 |
| 2018-02-06 | 186.46 |
| 2018-02-05 | 196.43 |
| 2018-02-02 | 199.76 |
| 2018-02-01 | 198.81 |
| 2018-01-31 | 202.13 |
| 2018-01-30 | 202.61 |
| 2018-01-29 | 205.93 |
| 2018-01-26 | 211.16 |
| 2018-01-25 | 210.21 |
| 2018-01-24 | 208.31 |
| 2018-01-23 | 204.03 |
| 2018-01-22 | 203.08 |
| 2018-01-19 | 195.48 |
| 2018-01-18 | 195.96 |
| 2018-01-17 | 195.96 |
| 2018-01-16 | 195.01 |
| 2018-01-15 | 192.63 |
| 2018-01-12 | 197.38 |
| 2018-01-11 | 197.86 |
| 2018-01-10 | 201.18 |
| 2018-01-09 | 200.71 |
| 2018-01-08 | 204.51 |
| 2018-01-05 | 203.08 |
| 2018-01-04 | 200.23 |
| 2018-01-03 | 196.91 |
| 2018-01-02 | 197.86 |
| 2017-12-29 | 195.01 |
| 2017-12-28 | 199.76 |
| 2017-12-27 | 197.38 |
| 2017-12-22 | 197.38 |
| 2017-12-21 | 195.48 |
| 2017-12-20 | 193.11 |
| 2017-12-19 | 194.06 |
| 2017-12-18 | 190.26 |
| 2017-12-15 | 191.21 |
| 2017-12-14 | 191.21 |
| 2017-12-13 | 191.21 |
| 2017-12-12 | 191.21 |
| 2017-12-11 | 190.73 |
| 2017-12-08 | 191.68 |
| 2017-12-07 | 189.78 |
| 2017-12-06 | 192.16 |
| 2017-12-05 | 194.06 |
| 2017-12-04 | 193.11 |
| 2017-12-01 | 195.48 |
| 2017-11-30 | 195.01 |
| 2017-11-29 | 195.96 |
| 2017-11-28 | 200.71 |
| 2017-11-27 | 201.18 |
| 2017-11-24 | 202.61 |
| 2017-11-23 | 202.13 |
| 2017-11-22 | 204.98 |
| 2017-11-21 | 202.13 |
| 2017-11-20 | 201.66 |
| 2017-11-17 | 201.18 |
| 2017-11-16 | 203.08 |
| 2017-11-15 | 204.51 |
| 2017-11-14 | 206.88 |
| 2017-11-13 | 209.73 |
| 2017-11-10 | 210.21 |
| 2017-11-09 | 212.11 |
| 2017-11-08 | 214.01 |
| 2017-11-07 | 215.91 |
| 2017-11-06 | 216.38 |
| 2017-11-03 | 218.28 |
| 2017-11-02 | 223.99 |
| 2017-11-01 | 220.66 |
| 2017-10-31 | 221.61 |
| 2017-10-30 | 218.28 |
| 2017-10-27 | 217.33 |
| 2017-10-26 | 221.61 |
| 2017-10-25 | 224.46 |
| 2017-10-24 | 223.04 |
| 2017-10-23 | 228.26 |
| 2017-10-20 | 227.79 |
| 2017-10-19 | 222.56 |
| 2017-10-18 | 229.21 |
| 2017-10-17 | 223.51 |
| 2017-10-16 | 222.09 |
| 2017-10-13 | 221.61 |
| 2017-10-12 | 224.46 |
| 2017-10-11 | 210.21 |
| 2017-10-10 | 204.03 |
| 2017-10-09 | 204.51 |
| 2017-10-06 | 204.98 |
| 2017-10-04 | 204.03 |
| 2017-10-03 | 202.61 |
| 2017-09-29 | 204.03 |
| 2017-09-28 | 201.66 |
| 2017-09-27 | 203.08 |
| 2017-09-26 | 199.76 |
| 2017-09-25 | 199.76 |
| 2017-09-22 | 202.13 |
| 2017-09-21 | 205.46 |
| 2017-09-20 | 204.98 |
| 2017-09-19 | 203.08 |
| 2017-09-18 | 204.03 |
| 2017-09-15 | 204.51 |
| 2017-09-14 | 203.08 |
| 2017-09-13 | 204.03 |
| 2017-09-12 | 204.03 |
| 2017-09-11 | 204.03 |
| 2017-09-08 | 203.08 |
| 2017-09-07 | 203.08 |
| 2017-09-06 | 204.03 |
| 2017-09-05 | 204.03 |
| 2017-09-04 | 204.98 |
| 2017-09-01 | 203.56 |
| 2017-08-31 | 204.98 |
| 2017-08-30 | 202.61 |
| 2017-08-29 | 203.08 |
| 2017-08-28 | 204.51 |
| 2017-08-25 | 204.03 |
| 2017-08-24 | 204.03 |
| 2017-08-22 | 204.98 |
| 2017-08-21 | 205.46 |
| 2017-08-18 | 199.76 |
| 2017-08-17 | 198.33 |
| 2017-08-16 | 198.81 |
| 2017-08-15 | 198.81 |
| 2017-08-14 | 199.76 |
| 2017-08-11 | 198.81 |
| 2017-08-10 | 204.51 |
| 2017-08-09 | 208.31 |
| 2017-08-08 | 208.31 |
| 2017-08-07 | 207.36 |
| 2017-08-04 | 208.31 |
| 2017-08-03 | 207.83 |
| 2017-08-02 | 207.83 |
| 2017-08-01 | 207.83 |
| 2017-07-31 | 208.78 |
| 2017-07-28 | 208.31 |
| 2017-07-27 | 208.78 |
| 2017-07-26 | 209.26 |
| 2017-07-25 | 208.78 |
| 2017-07-24 | 206.88 |
| 2017-07-21 | 206.41 |
| 2017-07-20 | 206.88 |
| 2017-07-19 | 208.78 |
| 2017-07-18 | 206.41 |
| 2017-07-17 | 206.41 |
| 2017-07-14 | 207.36 |
| 2017-07-13 | 208.31 |
| 2017-07-12 | 206.88 |
| 2017-07-11 | 206.88 |
| 2017-07-10 | 205.46 |
| 2017-07-07 | 211.16 |
| 2017-07-06 | 209.73 |
| 2017-07-05 | 211.63 |
| 2017-07-04 | 209.73 |
| 2017-07-03 | 213.06 |
| 2017-06-30 | 211.16 |
| 2017-06-29 | 211.16 |
| 2017-06-28 | 211.16 |
| 2017-06-27 | 211.16 |
| 2017-06-26 | 211.63 |
| 2017-06-23 | 211.16 |
| 2017-06-22 | 212.58 |
| 2017-06-21 | 211.16 |
| 2017-06-20 | 210.68 |
| 2017-06-19 | 214.01 |
| 2017-06-16 | 214.96 |
| 2017-06-15 | 213.06 |
| 2017-06-14 | 212.58 |
| 2017-06-13 | 212.11 |
| 2017-06-12 | 211.63 |
| 2017-06-09 | 214.48 |
| 2017-06-08 | 215.43 |
| 2017-06-07 | 214.96 |
| 2017-06-06 | 212.58 |
| 2017-06-05 | 216.86 |
| 2017-06-02 | 216.86 |
| 2017-06-01 | 214.48 |
| 2017-05-31 | 209.26 |
| 2017-05-29 | 215.43 |
| 2017-05-26 | 213.54 |
| 2017-05-25 | 213.54 |
| 2017-05-24 | 208.12 |
| 2017-05-23 | 208.12 |
| 2017-05-22 | 208.12 |
| 2017-05-19 | 210.38 |
| 2017-05-18 | 210.38 |
| 2017-05-17 | 211.28 |
| 2017-05-16 | 211.28 |
| 2017-05-15 | 210.83 |
| 2017-05-12 | 209.02 |
| 2017-05-11 | 210.38 |
| 2017-05-10 | 207.67 |
| 2017-05-09 | 207.21 |
| 2017-05-08 | 203.15 |
| 2017-05-05 | 205.86 |
| 2017-05-04 | 208.57 |
| 2017-05-02 | 210.83 |
| 2017-04-28 | 212.18 |
| 2017-04-27 | 212.18 |
| 2017-04-26 | 210.83 |
| 2017-04-25 | 209.02 |
| 2017-04-24 | 207.67 |
| 2017-04-21 | 212.18 |
| 2017-04-20 | 209.92 |
| 2017-04-19 | 209.47 |
| 2017-04-18 | 212.18 |
| 2017-04-13 | 217.15 |
| 2017-04-12 | 213.99 |
| 2017-04-11 | 213.99 |
| 2017-04-10 | 218.06 |
| 2017-04-07 | 219.41 |
| 2017-04-06 | 219.86 |
| 2017-04-05 | 221.67 |
| 2017-04-03 | 222.57 |
| 2017-03-31 | 219.41 |
| 2017-03-30 | 225.29 |
| 2017-03-29 | 220.77 |
| 2017-03-28 | 221.67 |
| 2017-03-27 | 219.86 |
| 2017-03-24 | 227.09 |
| 2017-03-23 | 227.09 |
| 2017-03-22 | 229.35 |
| 2017-03-21 | 229.80 |
| 2017-03-20 | 229.80 |
| 2017-03-17 | 225.74 |
| 2017-03-16 | 232.51 |
| 2017-03-15 | 225.29 |
| 2017-03-14 | 225.74 |
| 2017-03-13 | 226.19 |
| 2017-03-10 | 221.67 |
| 2017-03-09 | 223.48 |
| 2017-03-08 | 224.83 |
| 2017-03-07 | 227.09 |
| 2017-03-06 | 226.19 |
| 2017-03-03 | 223.48 |
| 2017-03-02 | 226.19 |
| 2017-03-01 | 220.77 |
| 2017-02-28 | 219.86 |
| 2017-02-27 | 218.51 |
| 2017-02-24 | 219.86 |
| 2017-02-23 | 220.32 |
| 2017-02-22 | 218.06 |
| 2017-02-21 | 218.51 |
| 2017-02-20 | 219.86 |
| 2017-02-17 | 219.86 |
| 2017-02-16 | 221.67 |
| 2017-02-15 | 222.57 |
| 2017-02-14 | 222.12 |
| 2017-02-13 | 224.83 |
| 2017-02-10 | 220.32 |
| 2017-02-09 | 217.61 |
| 2017-02-08 | 215.35 |
| 2017-02-07 | 213.09 |
| 2017-02-06 | 215.35 |
| 2017-02-03 | 212.64 |
| 2017-02-02 | 214.44 |
| 2017-02-01 | 215.35 |
| 2017-01-27 | 214.44 |
| 2017-01-26 | 221.22 |
| 2017-01-25 | 213.54 |
| 2017-01-24 | 212.18 |
| 2017-01-23 | 209.47 |
| 2017-01-20 | 209.02 |
| 2017-01-19 | 209.02 |
| 2017-01-18 | 208.12 |
| 2017-01-17 | 207.67 |
| 2017-01-16 | 206.76 |
| 2017-01-13 | 209.92 |
| 2017-01-12 | 206.31 |
| 2017-01-11 | 208.57 |
| 2017-01-10 | 217.15 |
| 2017-01-09 | 214.44 |
| 2017-01-06 | 218.51 |
| 2017-01-05 | 224.83 |
| 2017-01-04 | 224.83 |
| 2017-01-03 | 224.38 |
| 2016-12-30 | 226.64 |
| 2016-12-29 | 218.96 |
| 2016-12-28 | 219.86 |
| 2016-12-23 | 214.44 |
| 2016-12-22 | 215.35 |
| 2016-12-21 | 225.29 |
| 2016-12-20 | 222.65 |
| 2016-12-19 | 223.09 |
| 2016-12-16 | 225.24 |
| 2016-12-15 | 223.95 |
| 2016-12-14 | 224.38 |
| 2016-12-13 | 229.12 |
| 2016-12-12 | 226.11 |
| 2016-12-09 | 237.32 |
| 2016-12-08 | 238.18 |
| 2016-12-07 | 237.32 |
| 2016-12-06 | 234.30 |
| 2016-12-05 | 236.89 |
| 2016-12-02 | 238.18 |
| 2016-12-01 | 239.91 |
| 2016-11-30 | 240.34 |
| 2016-11-29 | 240.34 |
| 2016-11-28 | 239.48 |
| 2016-11-25 | 240.34 |
| 2016-11-24 | 241.63 |
| 2016-11-23 | 241.63 |
| 2016-11-22 | 242.93 |
| 2016-11-21 | 242.93 |
| 2016-11-18 | 241.63 |
| 2016-11-17 | 238.18 |
| 2016-11-16 | 242.50 |
| 2016-11-15 | 241.63 |
| 2016-11-14 | 240.77 |
| 2016-11-11 | 244.65 |
| 2016-11-10 | 243.36 |
| 2016-11-09 | 238.18 |
| 2016-11-08 | 242.07 |
| 2016-11-07 | 243.79 |
| 2016-11-04 | 242.07 |
| 2016-11-03 | 233.44 |
| 2016-11-02 | 236.03 |
| 2016-11-01 | 241.20 |
| 2016-10-31 | 242.07 |
| 2016-10-28 | 242.93 |
| 2016-10-27 | 243.79 |
| 2016-10-26 | 240.77 |
| 2016-10-25 | 244.22 |
| 2016-10-24 | 243.79 |
| 2016-10-20 | 243.36 |
| 2016-10-19 | 239.05 |
| 2016-10-18 | 240.77 |
| 2016-10-17 | 240.34 |
| 2016-10-14 | 242.93 |
| 2016-10-13 | 244.22 |
| 2016-10-12 | 248.54 |
| 2016-10-11 | 242.50 |
| 2016-10-07 | 236.46 |
| 2016-10-06 | 236.89 |
| 2016-10-05 | 239.05 |
| 2016-10-04 | 240.34 |
| 2016-10-03 | 241.20 |
| 2016-09-30 | 242.07 |
| 2016-09-29 | 243.36 |
| 2016-09-28 | 237.75 |
| 2016-09-27 | 245.09 |
| 2016-09-26 | 245.52 |
| 2016-09-23 | 254.57 |
| 2016-09-22 | 255.01 |
| 2016-09-21 | 258.03 |
| 2016-09-20 | 255.87 |
| 2016-09-19 | 256.73 |
| 2016-09-15 | 259.32 |
| 2016-09-14 | 258.03 |
| 2016-09-13 | 263.20 |
| 2016-09-12 | 263.20 |
| 2016-09-09 | 280.46 |
| 2016-09-08 | 261.91 |
| 2016-09-07 | 263.20 |
| 2016-09-06 | 257.16 |
| 2016-09-05 | 248.10 |
| 2016-09-02 | 239.91 |
| 2016-09-01 | 239.91 |
| 2016-08-31 | 240.77 |
| 2016-08-30 | 252.42 |
| 2016-08-29 | 250.69 |
| 2016-08-26 | 251.99 |
| 2016-08-25 | 251.99 |
| 2016-08-24 | 252.42 |
| 2016-08-23 | 251.12 |
| 2016-08-22 | 251.56 |
| 2016-08-19 | 260.18 |
| 2016-08-18 | 270.10 |
| 2016-08-17 | 270.10 |
| 2016-08-16 | 269.67 |
| 2016-08-15 | 270.10 |
| 2016-08-12 | 282.61 |
| 2016-08-11 | 283.48 |
| 2016-08-10 | 275.28 |
| 2016-08-09 | 273.12 |
| 2016-08-08 | 264.50 |
| 2016-08-05 | 274.85 |
| 2016-08-04 | 271.83 |
| 2016-08-03 | 262.34 |
| 2016-08-01 | 264.50 |
| 2016-07-29 | 255.87 |
| 2016-07-28 | 263.63 |
| 2016-07-27 | 260.61 |
| 2016-07-26 | 253.71 |
| 2016-07-25 | 254.14 |
| 2016-07-22 | 260.18 |
| 2016-07-21 | 267.08 |
| 2016-07-20 | 267.08 |
| 2016-07-19 | 259.75 |
| 2016-07-18 | 272.69 |
| 2016-07-15 | 277.87 |
| 2016-07-14 | 286.50 |
| 2016-07-13 | 276.57 |
| 2016-07-12 | 277.44 |
| 2016-07-11 | 272.69 |
| 2016-07-08 | 257.16 |
| 2016-07-07 | 258.46 |
| 2016-07-06 | 263.63 |
| 2016-07-05 | 261.91 |
| 2016-07-04 | 266.22 |
| 2016-06-30 | 259.32 |
| 2016-06-29 | 258.03 |
| 2016-06-28 | 249.40 |
| 2016-06-27 | 253.28 |
| 2016-06-24 | 249.40 |
| 2016-06-23 | 249.83 |
| 2016-06-22 | 248.54 |
| 2016-06-21 | 246.38 |
| 2016-06-20 | 245.95 |
| 2016-06-17 | 246.81 |
| 2016-06-16 | 235.16 |
| 2016-06-15 | 232.58 |
| 2016-06-14 | 232.14 |
| 2016-06-13 | 229.99 |
| 2016-06-10 | 244.65 |
| 2016-06-08 | 241.63 |
| 2016-06-07 | 246.81 |
| 2016-06-06 | 245.52 |
| 2016-06-03 | 230.85 |
| 2016-06-02 | 224.81 |
| 2016-06-01 | 225.24 |
| 2016-05-31 | 223.95 |
| 2016-05-30 | 223.95 |
| 2016-05-27 | 225.24 |
| 2016-05-26 | 223.52 |
| 2016-05-25 | 220.07 |
| 2016-05-24 | 215.32 |
| 2016-05-23 | 210.58 |
| 2016-05-20 | 206.69 |
| 2016-05-19 | 198.50 |
| 2016-05-18 | 195.48 |
| 2016-05-17 | 201.95 |
| 2016-05-16 | 196.34 |
| 2016-05-13 | 191.17 |
| 2016-05-12 | 200.66 |
| 2016-05-11 | 205.40 |
| 2016-05-10 | 207.56 |
| 2016-05-09 | 199.79 |
| 2016-05-06 | 214.46 |
| 2016-05-05 | 225.67 |
| 2016-05-04 | 231.71 |
| 2016-05-03 | 215.75 |
| 2016-04-29 | 212.73 |
| 2016-04-28 | 217.48 |
| 2016-04-27 | 218.77 |
| 2016-04-26 | 216.18 |
| 2016-04-25 | 223.95 |
| 2016-04-22 | 214.89 |
| 2016-04-21 | 219.20 |
| 2016-04-20 | 215.32 |
| 2016-04-19 | 227.40 |
| 2016-04-18 | 221.79 |
| 2016-04-15 | 219.64 |
| 2016-04-14 | 208.85 |
| 2016-04-13 | 203.67 |
| 2016-04-12 | 190.30 |
| 2016-04-11 | 193.32 |
| 2016-04-08 | 187.71 |
| 2016-04-07 | 185.56 |
| 2016-04-06 | 188.15 |
| 2016-04-05 | 188.15 |
| 2016-04-01 | 188.15 |
| 2016-03-31 | 189.44 |
| 2016-03-30 | 190.73 |
| 2016-03-29 | 188.58 |
| 2016-03-24 | 187.28 |
| 2016-03-23 | 190.73 |
| 2016-03-22 | 190.73 |
| 2016-03-21 | 195.91 |
| 2016-03-18 | 189.01 |
| 2016-03-17 | 181.68 |
| 2016-03-16 | 176.07 |
| 2016-03-15 | 180.38 |
| 2016-03-14 | 182.54 |
| 2016-03-11 | 176.07 |
| 2016-03-10 | 171.32 |
| 2016-03-09 | 177.36 |
| 2016-03-08 | 180.81 |
| 2016-03-07 | 185.13 |
| 2016-03-04 | 184.70 |
| 2016-03-03 | 176.93 |
| 2016-03-02 | 180.38 |
| 2016-03-01 | 166.15 |
| 2016-02-29 | 165.72 |
| 2016-02-26 | 167.87 |
| 2016-02-25 | 165.28 |
| 2016-02-24 | 170.89 |
| 2016-02-23 | 175.21 |
| 2016-02-22 | 178.22 |
| 2016-02-19 | 178.66 |
| 2016-02-18 | 176.93 |
| 2016-02-17 | 173.91 |
| 2016-02-16 | 167.44 |
| 2016-02-15 | 157.95 |
| 2016-02-12 | 145.87 |
| 2016-02-11 | 154.07 |
| 2016-02-05 | 163.56 |
| 2016-02-04 | 163.13 |
| 2016-02-03 | 163.13 |
| 2016-02-02 | 167.87 |
| 2016-02-01 | 167.01 |
| 2016-01-29 | 167.44 |
| 2016-01-28 | 157.09 |
| 2016-01-27 | 159.68 |
| 2016-01-26 | 157.95 |
| 2016-01-25 | 165.72 |
| 2016-01-22 | 161.40 |
| 2016-01-21 | 154.07 |
| 2016-01-20 | 172.62 |
| 2016-01-19 | 181.68 |
| 2016-01-18 | 173.91 |
| 2016-01-15 | 176.07 |
| 2016-01-14 | 189.01 |
| 2016-01-13 | 185.56 |
| 2016-01-12 | 187.28 |
| 2016-01-11 | 199.79 |
| 2016-01-08 | 218.34 |
| 2016-01-07 | 222.65 |
| 2016-01-06 | 248.10 |
| 2016-01-05 | 227.40 |
| 2016-01-04 | 225.67 |
| 2015-12-31 | 205.40 |
| 2015-12-30 | 208.42 |
| 2015-12-29 | 208.42 |
| 2015-12-28 | 210.15 |
| 2015-12-24 | 210.58 |
| 2015-12-23 | 209.28 |
| 2015-12-22 | 201.95 |
| 2015-12-21 | 211.87 |
| 2015-12-18 | 207.13 |
| 2015-12-17 | 211.01 |
| 2015-12-16 | 210.58 |
| 2015-12-15 | 207.99 |
| 2015-12-14 | 204.54 |
| 2015-12-11 | 201.09 |
| 2015-12-10 | 209.28 |
| 2015-12-09 | 213.16 |
| 2015-12-08 | 212.73 |
| 2015-12-07 | 213.60 |
| 2015-12-04 | 210.58 |
| 2015-12-03 | 214.03 |
| 2015-12-02 | 211.87 |
| 2015-12-01 | 210.58 |
| 2015-11-30 | 209.28 |
| 2015-11-27 | 204.97 |
| 2015-11-26 | 206.26 |
| 2015-11-25 | 215.32 |
| 2015-11-24 | 214.46 |
| 2015-11-23 | 214.89 |
| 2015-11-20 | 210.58 |
| 2015-11-19 | 204.11 |
| 2015-11-18 | 197.20 |
| 2015-11-17 | 201.09 |
| 2015-11-16 | 196.34 |
| 2015-11-13 | 204.97 |
| 2015-11-12 | 212.73 |
| 2015-11-11 | 214.89 |
| 2015-11-10 | 218.77 |
| 2015-11-09 | 226.97 |
| 2015-11-06 | 181.24 |
| 2015-11-05 | 183.40 |
| 2015-11-04 | 179.95 |
| 2015-11-03 | 177.79 |
| 2015-11-02 | 177.79 |
| 2015-10-30 | 183.40 |
| 2015-10-29 | 181.68 |
| 2015-10-28 | 182.97 |
| 2015-10-27 | 186.85 |
| 2015-10-26 | 184.70 |
| 2015-10-23 | 184.70 |
| 2015-10-22 | 179.09 |
| 2015-10-20 | 180.38 |
| 2015-10-19 | 184.26 |
| 2015-10-16 | 176.50 |
| 2015-10-15 | 176.50 |
| 2015-10-14 | 172.19 |
| 2015-10-13 | 173.05 |
| 2015-10-12 | 178.66 |
| 2015-10-09 | 174.34 |
| 2015-10-08 | 170.89 |
| 2015-10-07 | 178.22 |
| 2015-10-06 | 170.89 |
| 2015-10-05 | 169.60 |
| 2015-10-02 | 168.74 |
| 2015-09-30 | 163.13 |
| 2015-09-29 | 154.50 |
| 2015-09-25 | 165.28 |
| 2015-09-24 | 167.01 |
| 2015-09-23 | 167.44 |
| 2015-09-22 | 170.03 |
| 2015-09-21 | 166.58 |
| 2015-09-18 | 167.87 |
| 2015-09-17 | 166.58 |
| 2015-09-16 | 164.85 |
| 2015-09-15 | 155.36 |
| 2015-09-14 | 159.68 |
| 2015-09-11 | 162.70 |
| 2015-09-10 | 159.25 |
| 2015-09-09 | 167.01 |
| 2015-09-08 | 153.64 |
| 2015-09-07 | 141.13 |
| 2015-09-04 | 141.56 |
| 2015-09-02 | 143.28 |
| 2015-09-01 | 141.99 |
| 2015-08-31 | 141.56 |
| 2015-08-28 | 152.34 |
| 2015-08-27 | 152.34 |
| 2015-08-26 | 139.83 |
| 2015-08-25 | 144.15 |
| 2015-08-24 | 143.28 |
| 2015-08-21 | 155.36 |
| 2015-08-20 | 164.85 |
| 2015-08-19 | 177.36 |
| 2015-08-18 | 173.05 |
| 2015-08-17 | 195.91 |
| 2015-08-14 | 194.62 |
| 2015-08-13 | 197.20 |
| 2015-08-12 | 192.46 |
| 2015-08-11 | 201.09 |
| 2015-08-10 | 204.54 |
| 2015-08-07 | 201.52 |
| 2015-08-06 | 200.22 |
| 2015-08-05 | 201.09 |
| 2015-08-04 | 202.81 |
| 2015-08-03 | 197.20 |
| 2015-07-31 | 197.64 |
| 2015-07-30 | 200.22 |
| 2015-07-29 | 201.95 |
| 2015-07-28 | 194.19 |
| 2015-07-27 | 190.73 |
| 2015-07-24 | 214.46 |
| 2015-07-23 | 209.71 |
| 2015-07-22 | 212.30 |
| 2015-07-21 | 208.42 |
| 2015-07-20 | 214.46 |
| 2015-07-17 | 211.87 |
| 2015-07-16 | 203.24 |
| 2015-07-15 | 192.03 |
| 2015-07-14 | 200.22 |
| 2015-07-13 | 201.95 |
| 2015-07-10 | 203.24 |
| 2015-07-09 | 166.58 |
| 2015-07-08 | 117.83 |
| 2015-07-07 | 165.72 |
| 2015-07-06 | 195.05 |
| 2015-07-03 | 242.07 |
| 2015-07-02 | 292.53 |
| 2015-06-30 | 301.16 |
| 2015-06-29 | 288.22 |
| 2015-06-26 | 325.32 |
| 2015-06-25 | 332.22 |
| 2015-06-24 | 332.22 |
| 2015-06-23 | 330.06 |
| 2015-06-22 | 326.18 |
| 2015-06-19 | 330.06 |
| 2015-06-18 | 344.30 |
| 2015-06-17 | 355.51 |
| 2015-06-16 | 346.89 |
| 2015-06-15 | 349.47 |
| 2015-06-12 | 353.79 |
| 2015-06-11 | 334.81 |
| 2015-06-10 | 333.94 |
| 2015-06-09 | 333.08 |
| 2015-06-08 | 355.51 |
| 2015-06-05 | 345.16 |
| 2015-06-04 | 353.79 |
| 2015-06-03 | 348.61 |
| 2015-06-02 | 351.20 |
| 2015-06-01 | 342.57 |
| 2015-05-29 | 336.53 |
| 2015-05-28 | 358.10 |
| 2015-05-27 | 358.10 |
| 2015-05-26 | 346.02 |
| 2015-05-22 | 333.08 |
| 2015-05-21 | 329.20 |
| 2015-05-20 | 342.57 |
| 2015-05-19 | 339.12 |
| 2015-05-18 | 348.61 |
| 2015-05-15 | 346.01 |
| 2015-05-14 | 312.31 |
| 2015-05-13 | 321.04 |
| 2015-05-12 | 292.75 |
| 2015-05-11 | 297.74 |
| 2015-05-08 | 278.19 |
| 2015-05-07 | 278.61 |
| 2015-05-06 | 288.59 |
| 2015-05-05 | 304.40 |
| 2015-05-04 | 308.98 |
| 2015-04-30 | 304.40 |
| 2015-04-29 | 306.06 |
| 2015-04-28 | 306.06 |
| 2015-04-27 | 308.56 |
| 2015-04-24 | 295.25 |
| 2015-04-23 | 295.25 |
| 2015-04-22 | 294.00 |
| 2015-04-21 | 288.17 |
| 2015-04-20 | 281.10 |
| 2015-04-17 | 295.25 |
| 2015-04-16 | 286.93 |
| 2015-04-15 | 295.25 |
| 2015-04-14 | 281.52 |
| 2015-04-13 | 285.26 |
| 2015-04-10 | 260.72 |
| 2015-04-09 | 251.15 |
| 2015-04-08 | 244.91 |
| 2015-04-02 | 216.20 |
| 2015-04-01 | 214.12 |
| 2015-03-31 | 214.53 |
| 2015-03-30 | 214.53 |
| 2015-03-27 | 203.30 |
| 2015-03-26 | 204.13 |
| 2015-03-25 | 198.72 |
| 2015-03-24 | 199.56 |
| 2015-03-23 | 198.31 |
| 2015-03-20 | 198.72 |
| 2015-03-19 | 198.72 |
| 2015-03-18 | 198.72 |
| 2015-03-17 | 199.14 |
| 2015-03-16 | 194.56 |
| 2015-03-13 | 188.32 |
| 2015-03-12 | 186.24 |
| 2015-03-11 | 182.50 |
| 2015-03-10 | 199.56 |
| 2015-03-09 | 199.56 |
| 2015-03-06 | 201.64 |
| 2015-03-05 | 191.65 |
| 2015-03-04 | 186.24 |
| 2015-03-03 | 184.16 |
| 2015-03-02 | 188.32 |
| 2015-02-27 | 185.83 |
| 2015-02-26 | 188.74 |
| 2015-02-25 | 187.07 |
| 2015-02-24 | 184.16 |
| 2015-02-23 | 185.41 |
| 2015-02-18 | 180.83 |
| 2015-02-17 | 179.59 |
| 2015-02-16 | 178.34 |
| 2015-02-13 | 169.60 |
| 2015-02-12 | 167.94 |
| 2015-02-11 | 161.28 |
| 2015-02-10 | 165.44 |
| 2015-02-09 | 170.02 |
| 2015-02-06 | 172.51 |
| 2015-02-05 | 180.83 |
| 2015-02-04 | 183.33 |
| 2015-02-03 | 185.83 |
| 2015-02-02 | 182.91 |
| 2015-01-30 | 192.48 |
| 2015-01-29 | 186.24 |
| 2015-01-28 | 187.07 |
| 2015-01-27 | 170.85 |
| 2015-01-26 | 173.76 |
| 2015-01-23 | 172.10 |
| 2015-01-22 | 169.60 |
| 2015-01-21 | 174.18 |
| 2015-01-20 | 170.02 |
| 2015-01-19 | 163.78 |
| 2015-01-16 | 174.18 |
| 2015-01-15 | 173.76 |
| 2015-01-14 | 179.17 |
| 2015-01-13 | 165.44 |
| 2015-01-12 | 161.70 |
| 2015-01-09 | 161.70 |
| 2015-01-08 | 160.45 |
| 2015-01-07 | 161.28 |
| 2015-01-06 | 162.11 |
| 2015-01-05 | 165.02 |
| 2015-01-02 | 162.53 |
| 2014-12-31 | 156.29 |
| 2014-12-30 | 151.29 |
| 2014-12-29 | 151.29 |
| 2014-12-24 | 152.13 |
| 2014-12-23 | 152.13 |
| 2014-12-22 | 152.96 |
| 2014-12-19 | 156.70 |
| 2014-12-18 | 156.70 |
| 2014-12-17 | 157.12 |
| 2014-12-16 | 160.45 |
| 2014-12-15 | 165.44 |
| 2014-12-12 | 156.29 |
| 2014-12-11 | 154.21 |
| 2014-12-10 | 160.86 |
| 2014-12-09 | 147.97 |
| 2014-12-08 | 153.79 |
| 2014-12-05 | 161.28 |
| 2014-12-04 | 157.12 |
| 2014-12-03 | 155.45 |
| 2014-12-02 | 165.02 |
| 2014-12-01 | 150.88 |
| 2014-11-28 | 159.61 |
| 2014-11-27 | 162.53 |
| 2014-11-26 | 167.52 |
| 2014-11-25 | 156.29 |
| 2014-11-24 | 168.35 |
| 2014-11-21 | 172.51 |
| 2014-11-20 | 173.76 |
| 2014-11-19 | 175.42 |
| 2014-11-18 | 172.51 |
| 2014-11-17 | 174.18 |
| 2014-11-14 | 167.94 |
| 2014-11-13 | 182.08 |
| 2014-11-12 | 184.58 |
| 2014-11-11 | 195.40 |
| 2014-11-10 | 200.39 |
| 2014-11-07 | 197.06 |
| 2014-11-06 | 199.14 |
| 2014-11-05 | 197.06 |
| 2014-11-04 | 199.56 |
| 2014-11-03 | 194.15 |
| 2014-10-31 | 201.22 |
| 2014-10-30 | 194.56 |
| 2014-10-29 | 198.72 |
| 2014-10-28 | 196.23 |
| 2014-10-27 | 192.90 |
| 2014-10-24 | 203.72 |
| 2014-10-23 | 202.88 |
| 2014-10-22 | 201.22 |
| 2014-10-21 | 203.30 |
| 2014-10-20 | 205.38 |
| 2014-10-17 | 202.88 |
| 2014-10-16 | 194.98 |
| 2014-10-15 | 204.96 |
| 2014-10-14 | 208.29 |
| 2014-10-13 | 208.71 |
| 2014-10-10 | 209.12 |
| 2014-10-09 | 217.45 |
| 2014-10-08 | 202.88 |
| 2014-10-07 | 206.63 |
| 2014-10-06 | 195.40 |
| 2014-10-03 | 190.40 |
| 2014-09-30 | 184.99 |
| 2014-09-29 | 194.98 |
| 2014-09-26 | 201.64 |
| 2014-09-25 | 200.39 |
| 2014-09-24 | 197.89 |
| 2014-09-23 | 202.88 |
| 2014-09-22 | 204.96 |
| 2014-09-19 | 205.80 |
| 2014-09-18 | 193.73 |
| 2014-09-17 | 194.98 |
| 2014-09-16 | 192.90 |
| 2014-09-15 | 195.40 |
| 2014-09-12 | 193.73 |
| 2014-09-11 | 193.73 |
| 2014-09-10 | 193.31 |
| 2014-09-08 | 197.06 |
| 2014-09-05 | 192.90 |
| 2014-09-04 | 197.48 |
| 2014-09-03 | 194.56 |
| 2014-09-02 | 185.41 |
| 2014-09-01 | 183.75 |
| 2014-08-29 | 180.00 |
| 2014-08-28 | 178.75 |
| 2014-08-27 | 182.91 |
| 2014-08-26 | 183.75 |
| 2014-08-25 | 192.07 |
| 2014-08-22 | 189.99 |
| 2014-08-21 | 175.42 |
| 2014-08-20 | 170.43 |
| 2014-08-19 | 170.02 |
| 2014-08-18 | 167.10 |
| 2014-08-15 | 155.04 |
| 2014-08-14 | 159.20 |
| 2014-08-13 | 161.28 |
| 2014-08-12 | 163.78 |
| 2014-08-11 | 165.02 |
| 2014-08-08 | 165.86 |
| 2014-08-07 | 163.78 |
| 2014-08-06 | 170.43 |
| 2014-08-05 | 171.68 |
| 2014-08-04 | 172.51 |
| 2014-08-01 | 168.35 |
| 2014-07-31 | 173.34 |
| 2014-07-30 | 166.27 |
| 2014-07-29 | 167.10 |
| 2014-07-28 | 165.44 |
| 2014-07-25 | 155.87 |
| 2014-07-24 | 153.37 |
| 2014-07-23 | 153.79 |
| 2014-07-22 | 141.72 |
| 2014-07-21 | 136.73 |
| 2014-07-18 | 138.81 |
| 2014-07-17 | 142.14 |
| 2014-07-16 | 142.97 |
| 2014-07-15 | 145.05 |
| 2014-07-14 | 130.91 |
| 2014-07-11 | 124.25 |
| 2014-07-10 | 122.17 |
| 2014-07-09 | 125.50 |
| 2014-07-08 | 117.59 |
| 2014-07-07 | 113.02 |
| 2014-07-04 | 112.19 |
| 2014-07-03 | 112.60 |
| 2014-07-02 | 112.19 |
| 2014-06-30 | 107.61 |
| 2014-06-27 | 103.45 |
| 2014-06-26 | 103.03 |
| 2014-06-25 | 104.28 |
| 2014-06-24 | 100.95 |
| 2014-06-23 | 100.12 |
| 2014-06-20 | 101.78 |
| 2014-06-19 | 101.78 |
| 2014-06-18 | 103.86 |
| 2014-06-17 | 108.02 |
| 2014-06-16 | 108.86 |
| 2014-06-13 | 108.02 |
| 2014-06-12 | 115.10 |
| 2014-06-11 | 118.01 |
| 2014-06-10 | 110.11 |
| 2014-06-09 | 106.36 |
| 2014-06-06 | 103.45 |
| 2014-06-05 | 103.03 |
| 2014-06-04 | 101.78 |
| 2014-06-03 | 104.28 |
| 2014-05-30 | 107.61 |
| 2014-05-29 | 103.03 |
| 2014-05-28 | 103.86 |
| 2014-05-27 | 104.70 |
| 2014-05-26 | 105.94 |
| 2014-05-23 | 99.70 |
| 2014-05-22 | 101.78 |
| 2014-05-21 | 101.37 |
| 2014-05-20 | 97.21 |
| 2014-05-19 | 93.88 |
| 2014-05-16 | 100.21 |
| 2014-05-15 | 102.53 |
| 2014-05-14 | 100.60 |
| 2014-05-13 | 100.60 |
| 2014-05-12 | 99.44 |
| 2014-05-09 | 99.05 |
| 2014-05-08 | 94.04 |
| 2014-05-07 | 104.07 |
| 2014-05-05 | 105.61 |
| 2014-05-02 | 92.11 |
| 2014-04-30 | 89.41 |
| 2014-04-29 | 90.18 |
| 2014-04-28 | 90.95 |
| 2014-04-25 | 95.97 |
| 2014-04-24 | 99.05 |
| 2014-04-23 | 94.04 |
| 2014-04-22 | 89.41 |
| 2014-04-17 | 90.18 |
| 2014-04-16 | 82.08 |
| 2014-04-15 | 83.24 |
| 2014-04-14 | 85.94 |
| 2014-04-11 | 79.38 |
| 2014-04-10 | 75.52 |
| 2014-04-09 | 74.37 |
| 2014-04-08 | 72.05 |
| 2014-04-07 | 70.89 |
| 2014-04-04 | 72.05 |
| 2014-04-03 | 72.44 |
| 2014-04-02 | 70.89 |
| 2014-04-01 | 69.74 |
| 2014-03-31 | 70.51 |
| 2014-03-28 | 71.28 |
| 2014-03-27 | 66.65 |
| 2014-03-26 | 67.81 |
| 2014-03-25 | 66.65 |
| 2014-03-24 | 68.19 |
| 2014-03-21 | 64.34 |
| 2014-03-20 | 62.79 |
| 2014-03-19 | 62.41 |
| 2014-03-18 | 61.64 |
| 2014-03-17 | 63.56 |
| 2014-03-14 | 62.41 |
| 2014-03-13 | 63.18 |
| 2014-03-12 | 63.56 |
| 2014-03-11 | 64.34 |
| 2014-03-10 | 66.65 |
| 2014-03-07 | 67.81 |
| 2014-03-06 | 69.35 |
| 2014-03-05 | 73.98 |
| 2014-03-04 | 74.75 |
| 2014-03-03 | 69.74 |
| 2014-02-28 | 70.12 |
| 2014-02-27 | 69.35 |
| 2014-02-26 | 68.58 |
| 2014-02-25 | 66.65 |
| 2014-02-24 | 68.97 |
| 2014-02-21 | 69.35 |
| 2014-02-20 | 66.26 |
| 2014-02-19 | 69.35 |
| 2014-02-18 | 70.51 |
| 2014-02-17 | 69.74 |
| 2014-02-14 | 68.19 |
| 2014-02-13 | 68.58 |
| 2014-02-12 | 68.97 |
| 2014-02-11 | 67.42 |
| 2014-02-10 | 70.89 |
| 2014-02-07 | 66.26 |
| 2014-02-06 | 65.11 |
| 2014-02-05 | 63.56 |
| 2014-02-04 | 65.88 |
| 2014-01-30 | 69.35 |
| 2014-01-29 | 68.97 |
| 2014-01-28 | 69.74 |
| 2014-01-27 | 71.67 |
| 2014-01-24 | 72.82 |
| 2014-01-23 | 66.26 |
| 2014-01-22 | 64.34 |
| 2014-01-21 | 58.94 |
| 2014-01-20 | 59.32 |
| 2014-01-17 | 58.55 |
| 2014-01-16 | 60.09 |
| 2014-01-15 | 56.62 |
| 2014-01-14 | 58.16 |
| 2014-01-13 | 56.62 |
| 2014-01-10 | 65.11 |
| 2014-01-09 | 65.11 |
| 2014-01-08 | 67.04 |
| 2014-01-07 | 68.97 |
| 2014-01-06 | 68.58 |
| 2014-01-03 | 63.95 |
| 2014-01-02 | 66.26 |
| 2013-12-31 | 64.72 |
| 2013-12-30 | 66.26 |
| 2013-12-27 | 66.65 |
| 2013-12-24 | 67.81 |
| 2013-12-23 | 64.34 |
| 2013-12-20 | 63.56 |
| 2013-12-19 | 62.79 |
| 2013-12-18 | 67.81 |
| 2013-12-17 | 68.97 |
| 2013-12-16 | 70.51 |
| 2013-12-13 | 72.82 |
| 2013-12-12 | 71.67 |
| 2013-12-11 | 71.28 |
| 2013-12-10 | 73.21 |
| 2013-12-09 | 72.44 |
| 2013-12-06 | 72.44 |
| 2013-12-05 | 72.05 |
| 2013-12-04 | 70.89 |
| 2013-12-03 | 70.12 |
| 2013-12-02 | 70.89 |
| 2013-11-29 | 71.28 |
| 2013-11-28 | 70.89 |
| 2013-11-27 | 70.51 |
| 2013-11-26 | 70.12 |
| 2013-11-25 | 68.19 |
| 2013-11-22 | 69.74 |
| 2013-11-21 | 70.51 |
| 2013-11-20 | 73.21 |
| 2013-11-19 | 73.98 |
| 2013-11-18 | 72.82 |
| 2013-11-15 | 71.28 |
| 2013-11-14 | 69.35 |
| 2013-11-13 | 68.97 |
| 2013-11-12 | 69.74 |
| 2013-11-11 | 72.44 |
| 2013-11-08 | 72.44 |
| 2013-11-07 | 73.21 |
| 2013-11-06 | 76.68 |
| 2013-11-05 | 77.07 |
| 2013-11-04 | 74.75 |
| 2013-11-01 | 74.37 |
| 2013-10-31 | 75.52 |
| 2013-10-30 | 76.29 |
| 2013-10-29 | 75.91 |
| 2013-10-28 | 77.07 |
| 2013-10-25 | 78.61 |
| 2013-10-24 | 80.92 |
| 2013-10-23 | 72.44 |
| 2013-10-22 | 76.68 |
| 2013-10-21 | 73.21 |
| 2013-10-18 | 72.05 |
| 2013-10-17 | 71.67 |
| 2013-10-16 | 68.58 |
| 2013-10-15 | 70.89 |
| 2013-10-11 | 66.65 |
| 2013-10-10 | 65.88 |
| 2013-10-09 | 66.65 |
| 2013-10-08 | 65.88 |
| 2013-10-07 | 66.26 |
| 2013-10-04 | 66.26 |
| 2013-10-03 | 63.56 |
| 2013-10-02 | 68.58 |
| 2013-09-30 | 64.72 |
| 2013-09-27 | 64.72 |
| 2013-09-26 | 63.56 |
| 2013-09-25 | 57.39 |
| 2013-09-24 | 57.78 |
| 2013-09-23 | 57.39 |
| 2013-09-19 | 55.08 |
| 2013-09-18 | 55.08 |
| 2013-09-17 | 56.23 |
| 2013-09-16 | 57.01 |
| 2013-09-13 | 57.01 |
| 2013-09-12 | 57.01 |
| 2013-09-11 | 57.01 |
| 2013-09-10 | 56.62 |
| 2013-09-09 | 56.23 |
| 2013-09-06 | 57.01 |
| 2013-09-05 | 55.08 |
| 2013-09-04 | 54.69 |
| 2013-09-03 | 55.85 |
| 2013-09-02 | 50.45 |
| 2013-08-30 | 50.06 |
| 2013-08-29 | 49.29 |
| 2013-08-28 | 48.91 |
| 2013-08-27 | 50.06 |
| 2013-08-26 | 51.61 |
| 2013-08-23 | 50.45 |
| 2013-08-22 | 49.29 |
| 2013-08-21 | 48.91 |
| 2013-08-20 | 48.13 |
| 2013-08-19 | 50.83 |
| 2013-08-16 | 49.68 |
| 2013-08-15 | 50.06 |
| 2013-08-13 | 50.45 |
| 2013-08-12 | 49.68 |
| 2013-08-09 | 49.29 |
| 2013-08-08 | 48.52 |
| 2013-08-07 | 48.91 |
| 2013-08-06 | 48.13 |
| 2013-08-05 | 49.29 |
| 2013-08-02 | 50.45 |
| 2013-08-01 | 48.91 |
| 2013-07-31 | 48.52 |
| 2013-07-30 | 48.91 |
| 2013-07-29 | 49.29 |
| 2013-07-26 | 50.06 |
| 2013-07-25 | 50.06 |
| 2013-07-24 | 51.22 |
| 2013-07-23 | 47.75 |
| 2013-07-22 | 46.20 |
| 2013-07-19 | 46.20 |
| 2013-07-18 | 46.98 |
| 2013-07-17 | 46.20 |
| 2013-07-16 | 47.75 |
| 2013-07-15 | 46.20 |
| 2013-07-12 | 45.82 |
| 2013-07-11 | 46.98 |
| 2013-07-10 | 42.73 |
| 2013-07-09 | 43.12 |
| 2013-07-08 | 44.66 |
| 2013-07-05 | 46.59 |
| 2013-07-04 | 46.59 |
| 2013-07-03 | 45.82 |
| 2013-07-02 | 47.36 |
| 2013-06-28 | 42.35 |
| 2013-06-27 | 43.12 |
| 2013-06-26 | 45.43 |
| 2013-06-25 | 40.03 |
| 2013-06-24 | 42.35 |
| 2013-06-21 | 47.36 |
| 2013-06-20 | 47.75 |
| 2013-06-19 | 46.20 |
| 2013-06-18 | 46.20 |
| 2013-06-17 | 46.59 |
| 2013-06-14 | 45.43 |
| 2013-06-13 | 42.73 |
| 2013-06-11 | 45.05 |
| 2013-06-10 | 48.52 |
| 2013-06-07 | 46.20 |
| 2013-06-06 | 47.75 |
| 2013-06-05 | 48.91 |
| 2013-06-04 | 50.06 |
| 2013-06-03 | 48.52 |
| 2013-05-31 | 52.38 |
| 2013-05-30 | 53.15 |
| 2013-05-29 | 53.92 |
| 2013-05-28 | 53.53 |
| 2013-05-27 | 53.15 |
| 2013-05-24 | 52.76 |
| 2013-05-23 | 52.76 |
| 2013-05-22 | 55.08 |
| 2013-05-21 | 56.23 |
| 2013-05-20 | 56.23 |
| 2013-05-16 | 52.76 |
| 2013-05-15 | 52.76 |
| 2013-05-14 | 53.15 |
| 2013-05-13 | 51.61 |
| 2013-05-10 | 57.97 |
| 2013-05-09 | 57.62 |
| 2013-05-08 | 57.26 |
| 2013-05-07 | 56.56 |
| 2013-05-06 | 54.79 |
| 2013-05-03 | 55.50 |
| 2013-05-02 | 55.50 |
| 2013-04-30 | 55.14 |
| 2013-04-29 | 55.85 |
| 2013-04-26 | 54.44 |
| 2013-04-25 | 51.61 |
| 2013-04-24 | 52.67 |
| 2013-04-23 | 50.55 |
| 2013-04-22 | 50.55 |
| 2013-04-19 | 51.96 |
| 2013-04-18 | 50.20 |
| 2013-04-17 | 49.84 |
| 2013-04-16 | 51.96 |
| 2013-04-15 | 52.32 |
| 2013-04-12 | 53.38 |
| 2013-04-11 | 52.67 |
| 2013-04-10 | 52.67 |
| 2013-04-09 | 50.90 |
| 2013-04-08 | 47.72 |
| 2013-04-05 | 48.43 |
| 2013-04-03 | 51.96 |
| 2013-04-02 | 51.96 |
| 2013-03-28 | 51.61 |
| 2013-03-27 | 54.08 |
| 2013-03-26 | 55.50 |
| 2013-03-25 | 55.50 |
| 2013-03-22 | 54.44 |
| 2013-03-21 | 53.02 |
| 2013-03-20 | 53.73 |
| 2013-03-19 | 51.96 |
| 2013-03-18 | 50.55 |
| 2013-03-15 | 50.90 |
| 2013-03-14 | 53.02 |
| 2013-03-13 | 50.20 |
| 2013-03-12 | 53.38 |
| 2013-03-11 | 56.91 |
| 2013-03-08 | 62.57 |
| 2013-03-07 | 61.51 |
| 2013-03-06 | 60.09 |
| 2013-03-05 | 60.45 |
| 2013-03-04 | 57.62 |
| 2013-03-01 | 56.91 |
| 2013-02-28 | 53.73 |
| 2013-02-27 | 47.02 |
| 2013-02-26 | 46.31 |
| 2013-02-25 | 50.20 |
| 2013-02-22 | 51.61 |
| 2013-02-21 | 51.96 |
| 2013-02-20 | 54.79 |
| 2013-02-19 | 54.08 |
| 2013-02-18 | 57.62 |
| 2013-02-15 | 57.97 |
| 2013-02-14 | 58.68 |
| 2013-02-08 | 56.56 |
| 2013-02-07 | 56.91 |
| 2013-02-06 | 59.03 |
| 2013-02-05 | 55.50 |
| 2013-02-04 | 57.62 |
| 2013-02-01 | 58.32 |
| 2013-01-31 | 56.56 |
| 2013-01-30 | 55.50 |
| 2013-01-29 | 54.44 |
| 2013-01-28 | 55.50 |
| 2013-01-25 | 56.20 |
| 2013-01-24 | 57.62 |
| 2013-01-23 | 60.80 |
| 2013-01-22 | 64.69 |
| 2013-01-21 | 63.98 |
| 2013-01-18 | 65.39 |
| 2013-01-17 | 59.03 |
| 2013-01-16 | 53.02 |
| 2013-01-15 | 51.26 |
| 2013-01-14 | 49.84 |
| 2013-01-11 | 50.55 |
| 2013-01-10 | 54.08 |
| 2013-01-09 | 53.38 |
| 2013-01-08 | 51.96 |
| 2013-01-07 | 50.20 |
| 2013-01-04 | 48.43 |
| 2013-01-03 | 49.14 |
| 2013-01-02 | 49.14 |
| 2012-12-31 | 45.60 |
| 2012-12-28 | 41.71 |
| 2012-12-27 | 41.36 |
| 2012-12-24 | 38.89 |
| 2012-12-21 | 41.36 |
| 2012-12-20 | 39.59 |
| 2012-12-19 | 39.59 |
| 2012-12-18 | 39.95 |
| 2012-12-17 | 41.36 |
| 2012-12-14 | 38.18 |
| 2012-12-13 | 35.35 |
| 2012-12-12 | 36.06 |
| 2012-12-11 | 36.41 |
| 2012-12-10 | 37.83 |
| 2012-12-07 | 37.47 |
| 2012-12-06 | 37.83 |
| 2012-12-05 | 38.53 |
| 2012-12-04 | 38.18 |
| 2012-12-03 | 39.24 |
| 2012-11-30 | 41.01 |
| 2012-11-29 | 39.95 |
| 2012-11-28 | 39.59 |
| 2012-11-27 | 40.30 |
| 2012-11-26 | 41.36 |
| 2012-11-23 | 39.24 |
| 2012-11-22 | 38.89 |
| 2012-11-21 | 39.24 |
| 2012-11-20 | 39.24 |
| 2012-11-19 | 39.95 |
| 2012-11-16 | 39.59 |
| 2012-11-15 | 37.83 |
| 2012-11-14 | 38.53 |
| 2012-11-13 | 39.24 |
| 2012-11-12 | 37.83 |
| 2012-11-09 | 39.24 |
| 2012-11-08 | 38.18 |
| 2012-11-07 | 43.13 |
| 2012-11-06 | 43.84 |
| 2012-11-05 | 45.25 |
| 2012-11-02 | 45.96 |
| 2012-11-01 | 46.66 |
| 2012-10-31 | 47.02 |
| 2012-10-30 | 46.31 |
| 2012-10-29 | 41.36 |
| 2012-10-26 | 41.36 |
| 2012-10-25 | 43.13 |
| 2012-10-24 | 46.66 |
| 2012-10-22 | 49.49 |
| 2012-10-19 | 45.60 |
| 2012-10-18 | 39.24 |
| 2012-10-17 | 37.47 |
| 2012-10-16 | 37.47 |
| 2012-10-15 | 38.18 |
| 2012-10-12 | 38.18 |
| 2012-10-11 | 37.83 |
| 2012-10-10 | 37.47 |
| 2012-10-09 | 37.12 |
| 2012-10-08 | 36.41 |
| 2012-10-05 | 36.41 |
| 2012-10-04 | 35.71 |
| 2012-10-03 | 37.83 |
| 2012-09-28 | 35.71 |
| 2012-09-27 | 32.88 |
| 2012-09-26 | 31.82 |
| 2012-09-25 | 34.29 |
| 2012-09-24 | 33.23 |
| 2012-09-21 | 33.59 |
| 2012-09-20 | 32.53 |
| 2012-09-19 | 33.59 |
| 2012-09-18 | 33.94 |
| 2012-09-17 | 33.23 |
| 2012-09-14 | 34.29 |
| 2012-09-13 | 31.11 |
| 2012-09-12 | 30.05 |
| 2012-09-11 | 29.70 |
| 2012-09-10 | 30.05 |
| 2012-09-07 | 30.76 |
| 2012-09-06 | 28.99 |
| 2012-09-05 | 29.70 |
| 2012-09-04 | 31.11 |
| 2012-09-03 | 30.05 |
| 2012-08-31 | 29.35 |
| 2012-08-30 | 32.53 |
| 2012-08-29 | 33.94 |
| 2012-08-28 | 33.23 |
| 2012-08-27 | 35.35 |
| 2012-08-24 | 31.47 |
| 2012-08-23 | 30.05 |
| 2012-08-22 | 29.35 |
| 2012-08-21 | 28.99 |
| 2012-08-20 | 28.64 |
| 2012-08-17 | 28.99 |
| 2012-08-16 | 28.64 |
| 2012-08-15 | 30.05 |
| 2012-08-14 | 29.70 |
| 2012-08-13 | 29.70 |
| 2012-08-10 | 30.05 |
| 2012-08-09 | 32.17 |
| 2012-08-08 | 29.70 |
| 2012-08-07 | 27.93 |
| 2012-08-06 | 25.10 |
| 2012-08-03 | 23.34 |
| 2012-08-02 | 24.40 |
| 2012-08-01 | 21.57 |
| 2012-07-31 | 20.51 |
| 2012-07-30 | 18.04 |
| 2012-07-27 | 17.33 |
| 2012-07-26 | 16.98 |
| 2012-07-25 | 17.68 |
| 2012-07-24 | 18.74 |
| 2012-07-23 | 19.10 |
| 2012-07-20 | 19.80 |
| 2012-07-19 | 19.80 |
| 2012-07-18 | 19.10 |
| 2012-07-17 | 20.16 |
| 2012-07-16 | 19.80 |
| 2012-07-13 | 20.16 |
| 2012-07-12 | 20.16 |
| 2012-07-11 | 19.45 |
| 2012-07-10 | 20.16 |
| 2012-07-09 | 20.16 |
| 2012-07-06 | 22.63 |
| 2012-07-05 | 20.86 |
| 2012-07-04 | 19.10 |
| 2012-07-03 | 18.04 |
| 2012-06-29 | 17.68 |
| 2012-06-28 | 16.27 |
| 2012-06-27 | 15.92 |
| 2012-06-26 | 16.27 |
| 2012-06-25 | 16.98 |
| 2012-06-22 | 16.62 |
| 2012-06-21 | 18.04 |
| 2012-06-20 | 20.16 |
| 2012-06-19 | 16.98 |
| 2012-06-18 | 17.33 |
| 2012-06-15 | 16.27 |
| 2012-06-14 | 15.92 |
| 2012-06-13 | 15.92 |
| 2012-06-12 | 16.27 |
| 2012-06-11 | 16.27 |
| 2012-06-08 | 16.27 |
| 2012-06-07 | 15.92 |
| 2012-06-06 | 15.92 |
| 2012-06-05 | 14.50 |
| 2012-06-04 | 14.50 |
| 2012-06-01 | 17.33 |
| 2012-05-31 | 17.68 |
| 2012-05-30 | 16.62 |
| 2012-05-29 | 15.92 |
| 2012-05-28 | 15.92 |
| 2012-05-25 | 15.56 |
| 2012-05-24 | 19.10 |
| 2012-05-23 | 20.16 |
| 2012-05-22 | 22.98 |
| 2012-05-21 | 18.04 |
| 2012-05-18 | 23.00 |
| 2012-05-17 | 24.60 |
| 2012-05-16 | 23.96 |
| 2012-05-15 | 25.56 |
| 2012-05-14 | 24.92 |
| 2012-05-11 | 24.60 |
| 2012-05-10 | 25.24 |
| 2012-05-09 | 27.80 |
| 2012-05-08 | 28.75 |
| 2012-05-07 | 28.43 |
| 2012-05-04 | 29.39 |
| 2012-05-03 | 30.35 |
| 2012-05-02 | 31.95 |
| 2012-04-30 | 28.75 |
| 2012-04-27 | 30.67 |
| 2012-04-26 | 27.80 |
| 2012-04-25 | 27.80 |
| 2012-04-24 | 30.99 |
| 2012-04-23 | 33.23 |
| 2012-04-20 | 33.55 |
| 2012-04-19 | 34.19 |
| 2012-04-18 | 34.19 |
| 2012-04-17 | 34.19 |
| 2012-04-16 | 34.19 |
| 2012-04-13 | 33.55 |
| 2012-04-12 | 33.55 |
| 2012-04-11 | 33.87 |
| 2012-04-10 | 33.55 |
| 2012-04-05 | 33.55 |
| 2012-04-03 | 33.55 |
| 2012-04-02 | 31.63 |
| 2012-03-30 | 30.99 |
| 2012-03-29 | 33.23 |
| 2012-03-28 | 32.59 |
| 2012-03-27 | 33.55 |
| 2012-03-26 | 32.91 |
| 2012-03-23 | 30.99 |
| 2012-03-22 | 32.59 |
| 2012-03-21 | 31.95 |
| 2012-03-20 | 31.63 |
| 2012-03-19 | 30.99 |
| 2012-03-16 | 28.75 |
| 2012-03-15 | 28.43 |
| 2012-03-14 | 32.27 |
| 2012-03-13 | 33.87 |
| 2012-03-12 | 32.59 |
| 2012-03-09 | 33.55 |
| 2012-03-08 | 35.78 |
| 2012-03-07 | 29.39 |
| 2012-03-06 | 30.67 |
| 2012-03-05 | 34.19 |
| 2012-03-02 | 28.12 |
| 2012-03-01 | 27.16 |
| 2012-02-29 | 22.04 |
| 2012-02-28 | 22.68 |
| 2012-02-27 | 20.77 |
| 2012-02-24 | 22.04 |
| 2012-02-23 | 21.41 |
| 2012-02-22 | 22.04 |
| 2012-02-21 | 21.73 |
| 2012-02-20 | 21.41 |
| 2012-02-17 | 21.41 |
| 2012-02-16 | 21.41 |
| 2012-02-15 | 20.13 |
| 2012-02-14 | 19.17 |
| 2012-02-13 | 21.09 |
| 2012-02-10 | 17.25 |
| 2012-02-09 | 17.25 |
| 2012-02-08 | 15.97 |
| 2012-02-07 | 15.97 |
| 2012-02-06 | 16.29 |
| 2012-02-03 | 16.61 |
| 2012-02-02 | 15.02 |
| 2012-02-01 | 11.50 |
| 2012-01-31 | 11.50 |
| 2012-01-30 | 10.86 |
| 2012-01-27 | 11.18 |
| 2012-01-26 | 11.18 |
| 2012-01-20 | 7.99 |
| 2012-01-19 | 7.35 |
| 2012-01-18 | 6.39 |
| 2012-01-17 | 6.71 |
| 2012-01-16 | 4.47 |
| 2012-01-13 | 3.83 |
| 2012-01-12 | 2.24 |
| 2012-01-11 | 2.88 |
| 2012-01-10 | 1.28 |
| 2012-01-09 | 0.32 |
| 2012-01-06 | -0.96 |
| 2012-01-05 | -0.32 |
| 2012-01-04 | 0.64 |
| 2012-01-03 | 0.64 |
| 2011-12-30 | 0.64 |
| 2011-12-29 | 1.28 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.64 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | -1.28 |
| 2011-12-19 | -0.96 |
| 2011-12-16 | 0.32 |
| 2011-12-15 | -0.32 |
| 2011-12-14 | 0.64 |
| 2011-12-13 | 0.64 |
| 2011-12-12 | 1.60 |
| 2011-12-09 | 3.51 |
| 2011-12-08 | 5.11 |
| 2011-12-07 | 6.07 |
| 2011-12-06 | 5.75 |
| 2011-12-05 | 5.11 |
| 2011-12-02 | 4.79 |
| 2011-12-01 | 4.79 |
| 2011-11-30 | 4.79 |
| 2011-11-29 | 5.11 |
| 2011-11-28 | 5.75 |
| 2011-11-25 | 5.43 |
| 2011-11-24 | 5.75 |
| 2011-11-23 | 6.39 |
| 2011-11-22 | 8.31 |
| 2011-11-21 | 9.90 |
| 2011-11-18 | 9.90 |
| 2011-11-17 | 9.27 |
| 2011-11-16 | 11.82 |
| 2011-11-15 | 13.42 |
| 2011-11-14 | 12.46 |
| 2011-11-11 | 11.82 |
| 2011-11-10 | 9.27 |
| 2011-11-09 | 12.78 |
| 2011-11-08 | 9.90 |
| 2011-11-07 | 10.54 |
| 2011-11-04 | 12.14 |
| 2011-11-03 | 11.18 |
| 2011-11-02 | 9.58 |
| 2011-11-01 | 8.95 |
| 2011-10-31 | 10.22 |
| 2011-10-28 | 9.58 |
| 2011-10-27 | 7.35 |
| 2011-10-26 | 0.64 |
| 2011-10-25 | 0.64 |
| 2011-10-24 | 1.92 |
| 2011-10-21 | -1.28 |
| 2011-10-20 | -1.92 |
| 2011-10-19 | -0.32 |
| 2011-10-18 | -0.96 |
| 2011-10-17 | 2.56 |
| 2011-10-14 | 1.92 |
| 2011-10-13 | 3.19 |
| 2011-10-12 | 1.60 |
| 2011-10-11 | 0.96 |
| 2011-10-10 | -2.56 |
| 2011-10-07 | -2.56 |
| 2011-10-06 | -4.47 |
| 2011-10-04 | -4.15 |
| 2011-10-03 | -1.28 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy