Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-27 | 39.43 |
| 2026-01-26 | 31.96 |
| 2026-01-23 | 35.70 |
| 2026-01-22 | 35.08 |
| 2026-01-21 | 35.08 |
| 2026-01-20 | 36.94 |
| 2026-01-19 | 36.94 |
| 2026-01-16 | 40.68 |
| 2026-01-15 | 41.30 |
| 2026-01-14 | 41.92 |
| 2026-01-13 | 42.55 |
| 2026-01-12 | 42.55 |
| 2026-01-09 | 42.55 |
| 2026-01-08 | 43.17 |
| 2026-01-07 | 45.66 |
| 2026-01-06 | 39.43 |
| 2026-01-05 | 38.19 |
| 2026-01-02 | 40.68 |
| 2025-12-31 | 45.66 |
| 2025-12-30 | 45.66 |
| 2025-12-29 | 46.28 |
| 2025-12-24 | 41.92 |
| 2025-12-23 | 41.92 |
| 2025-12-22 | 43.17 |
| 2025-12-19 | 43.17 |
| 2025-12-18 | 43.17 |
| 2025-12-17 | 43.17 |
| 2025-12-16 | 41.92 |
| 2025-12-15 | 42.55 |
| 2025-12-12 | 42.55 |
| 2025-12-11 | 43.17 |
| 2025-12-10 | 43.17 |
| 2025-12-09 | 43.17 |
| 2025-12-08 | 45.04 |
| 2025-12-05 | 43.17 |
| 2025-12-04 | 48.15 |
| 2025-12-03 | 49.39 |
| 2025-12-02 | 42.55 |
| 2025-12-01 | 50.02 |
| 2025-11-28 | 51.88 |
| 2025-11-27 | 45.04 |
| 2025-11-26 | 45.66 |
| 2025-11-25 | 53.13 |
| 2025-11-24 | 47.53 |
| 2025-11-21 | 38.81 |
| 2025-11-20 | 48.15 |
| 2025-11-19 | 43.17 |
| 2025-11-18 | 43.17 |
| 2025-11-17 | 46.28 |
| 2025-11-14 | 50.64 |
| 2025-11-13 | 53.75 |
| 2025-11-12 | 51.88 |
| 2025-11-11 | 55.00 |
| 2025-11-10 | 54.37 |
| 2025-11-07 | 61.84 |
| 2025-11-06 | 58.73 |
| 2025-11-05 | 58.73 |
| 2025-11-04 | 58.73 |
| 2025-11-03 | 58.73 |
| 2025-10-31 | 61.84 |
| 2025-10-30 | 61.84 |
| 2025-10-28 | 64.96 |
| 2025-10-27 | 64.96 |
| 2025-10-24 | 64.96 |
| 2025-10-23 | 64.96 |
| 2025-10-22 | 68.07 |
| 2025-10-21 | 64.96 |
| 2025-10-20 | 64.96 |
| 2025-10-17 | 61.84 |
| 2025-10-16 | 68.07 |
| 2025-10-15 | 64.96 |
| 2025-10-14 | 61.84 |
| 2025-10-13 | 68.07 |
| 2025-10-10 | 68.07 |
| 2025-10-09 | 71.18 |
| 2025-10-08 | 61.84 |
| 2025-10-06 | 61.84 |
| 2025-10-03 | 53.75 |
| 2025-10-02 | 53.75 |
| 2025-09-30 | 54.37 |
| 2025-09-29 | 54.37 |
| 2025-09-26 | 58.73 |
| 2025-09-25 | 71.18 |
| 2025-09-24 | 74.29 |
| 2025-09-23 | 80.52 |
| 2025-09-22 | 80.52 |
| 2025-09-19 | 80.52 |
| 2025-09-18 | 80.52 |
| 2025-09-17 | 80.52 |
| 2025-09-16 | 83.63 |
| 2025-09-15 | 92.97 |
| 2025-09-12 | 86.74 |
| 2025-09-11 | 99.19 |
| 2025-09-10 | 74.29 |
| 2025-09-09 | 77.41 |
| 2025-09-08 | 83.63 |
| 2025-09-05 | 80.52 |
| 2025-09-04 | 77.41 |
| 2025-09-03 | 86.74 |
| 2025-09-02 | 86.74 |
| 2025-09-01 | 92.97 |
| 2025-08-29 | 86.74 |
| 2025-08-28 | 86.74 |
| 2025-08-27 | 92.97 |
| 2025-08-26 | 108.53 |
| 2025-08-25 | 111.64 |
| 2025-08-22 | 120.98 |
| 2025-08-21 | 120.98 |
| 2025-08-20 | 139.65 |
| 2025-08-19 | 111.64 |
| 2025-08-18 | 114.75 |
| 2025-08-15 | 130.32 |
| 2025-08-14 | 92.97 |
| 2025-08-13 | 86.74 |
| 2025-08-12 | 86.74 |
| 2025-08-11 | 89.85 |
| 2025-08-08 | 83.63 |
| 2025-08-07 | 127.20 |
| 2025-08-06 | 43.79 |
| 2025-08-05 | 41.30 |
| 2025-08-04 | 45.66 |
| 2025-08-01 | 43.79 |
| 2025-07-31 | 49.39 |
| 2025-07-30 | 74.29 |
| 2025-07-29 | 74.29 |
| 2025-07-28 | 74.29 |
| 2025-07-25 | 92.97 |
| 2025-07-24 | 105.42 |
| 2025-07-23 | 86.74 |
| 2025-07-22 | 186.34 |
| 2025-07-21 | -20.32 |
| 2025-07-18 | -25.30 |
| 2025-07-17 | -26.55 |
| 2025-07-16 | -25.30 |
| 2025-07-15 | -26.55 |
| 2025-07-14 | -26.55 |
| 2025-07-11 | -25.30 |
| 2025-07-10 | -27.17 |
| 2025-07-09 | -27.17 |
| 2025-07-08 | -27.17 |
| 2025-07-07 | -24.68 |
| 2025-07-04 | -22.81 |
| 2025-07-03 | -25.30 |
| 2025-07-02 | -25.30 |
| 2025-06-30 | -28.42 |
| 2025-06-27 | -28.42 |
| 2025-06-26 | -28.42 |
| 2025-06-25 | -25.93 |
| 2025-06-24 | -22.81 |
| 2025-06-23 | -22.81 |
| 2025-06-20 | -22.81 |
| 2025-06-19 | -20.32 |
| 2025-06-18 | -20.32 |
| 2025-06-17 | -19.70 |
| 2025-06-16 | -19.08 |
| 2025-06-13 | -17.83 |
| 2025-06-12 | -24.06 |
| 2025-06-11 | -23.44 |
| 2025-06-10 | -22.19 |
| 2025-06-09 | -25.30 |
| 2025-06-06 | -27.79 |
| 2025-06-05 | -27.79 |
| 2025-06-04 | -27.79 |
| 2025-06-03 | -24.68 |
| 2025-06-02 | -24.68 |
| 2025-05-30 | -24.68 |
| 2025-05-29 | -24.68 |
| 2025-05-28 | -24.68 |
| 2025-05-27 | -24.68 |
| 2025-05-26 | -24.68 |
| 2025-05-23 | -25.30 |
| 2025-05-22 | -25.93 |
| 2025-05-21 | -25.93 |
| 2025-05-20 | -18.46 |
| 2025-05-19 | -18.46 |
| 2025-05-16 | -22.19 |
| 2025-05-15 | -26.55 |
| 2025-05-14 | -26.55 |
| 2025-05-13 | -26.55 |
| 2025-05-12 | -26.55 |
| 2025-05-09 | -22.19 |
| 2025-05-08 | -25.30 |
| 2025-05-07 | -25.30 |
| 2025-05-06 | -27.79 |
| 2025-05-02 | -27.79 |
| 2025-04-30 | -31.53 |
| 2025-04-29 | -22.81 |
| 2025-04-28 | -25.30 |
| 2025-04-25 | -31.53 |
| 2025-04-24 | -31.53 |
| 2025-04-23 | -31.53 |
| 2025-04-22 | -31.53 |
| 2025-04-17 | -36.51 |
| 2025-04-16 | -29.66 |
| 2025-04-15 | -29.66 |
| 2025-04-14 | -29.66 |
| 2025-04-11 | -29.66 |
| 2025-04-10 | -29.66 |
| 2025-04-09 | -29.66 |
| 2025-04-08 | -30.28 |
| 2025-04-07 | -34.64 |
| 2025-04-03 | -29.66 |
| 2025-04-02 | -29.66 |
| 2025-04-01 | -31.53 |
| 2025-03-31 | -32.15 |
| 2025-03-28 | -32.15 |
| 2025-03-27 | -32.15 |
| 2025-03-26 | -32.15 |
| 2025-03-25 | -32.15 |
| 2025-03-24 | -32.15 |
| 2025-03-21 | -32.77 |
| 2025-03-20 | -30.28 |
| 2025-03-19 | -25.30 |
| 2025-03-18 | -25.30 |
| 2025-03-17 | -26.55 |
| 2025-03-14 | -24.06 |
| 2025-03-13 | -27.17 |
| 2025-03-12 | -22.81 |
| 2025-03-11 | -19.08 |
| 2025-03-10 | -15.97 |
| 2025-03-07 | -21.57 |
| 2025-03-06 | -14.10 |
| 2025-03-05 | -22.19 |
| 2025-03-04 | -22.19 |
| 2025-03-03 | -23.44 |
| 2025-02-28 | -24.06 |
| 2025-02-27 | -24.06 |
| 2025-02-26 | -25.30 |
| 2025-02-25 | -27.79 |
| 2025-02-24 | -27.17 |
| 2025-02-21 | -27.17 |
| 2025-02-20 | -22.19 |
| 2025-02-19 | -22.19 |
| 2025-02-18 | -24.68 |
| 2025-02-17 | -26.55 |
| 2025-02-14 | -25.30 |
| 2025-02-13 | -25.93 |
| 2025-02-12 | -26.55 |
| 2025-02-11 | -26.55 |
| 2025-02-10 | -23.44 |
| 2025-02-07 | -23.44 |
| 2025-02-06 | -25.30 |
| 2025-02-05 | -25.30 |
| 2025-02-04 | -22.19 |
| 2025-02-03 | -25.30 |
| 2025-01-28 | -26.55 |
| 2025-01-27 | -20.32 |
| 2025-01-24 | -20.32 |
| 2025-01-23 | -20.32 |
| 2025-01-22 | -20.32 |
| 2025-01-21 | -20.32 |
| 2025-01-20 | -26.55 |
| 2025-01-17 | -26.55 |
| 2025-01-16 | -25.93 |
| 2025-01-15 | -27.79 |
| 2025-01-14 | -24.68 |
| 2025-01-13 | -24.68 |
| 2025-01-10 | -24.68 |
| 2025-01-09 | -24.68 |
| 2025-01-08 | -26.55 |
| 2025-01-07 | -27.17 |
| 2025-01-06 | -23.44 |
| 2025-01-03 | -22.19 |
| 2025-01-02 | -24.06 |
| 2024-12-31 | -19.70 |
| 2024-12-30 | -19.70 |
| 2024-12-27 | -21.57 |
| 2024-12-24 | -19.08 |
| 2024-12-23 | -19.08 |
| 2024-12-20 | -18.46 |
| 2024-12-19 | -19.70 |
| 2024-12-18 | -17.21 |
| 2024-12-17 | -17.83 |
| 2024-12-16 | -12.85 |
| 2024-12-13 | -17.83 |
| 2024-12-12 | -17.83 |
| 2024-12-11 | -10.99 |
| 2024-12-10 | -15.97 |
| 2024-12-09 | -10.36 |
| 2024-12-06 | -11.61 |
| 2024-12-05 | -9.12 |
| 2024-12-04 | -9.12 |
| 2024-12-03 | -9.74 |
| 2024-12-02 | -9.74 |
| 2024-11-29 | -9.74 |
| 2024-11-28 | -12.85 |
| 2024-11-27 | -12.85 |
| 2024-11-26 | -12.85 |
| 2024-11-25 | -9.74 |
| 2024-11-22 | -9.74 |
| 2024-11-21 | -9.12 |
| 2024-11-20 | -9.12 |
| 2024-11-19 | -9.74 |
| 2024-11-18 | -9.74 |
| 2024-11-15 | -9.74 |
| 2024-11-14 | -6.63 |
| 2024-11-13 | -6.63 |
| 2024-11-12 | -6.01 |
| 2024-11-11 | -10.36 |
| 2024-11-08 | -7.87 |
| 2024-11-07 | -6.01 |
| 2024-11-06 | -6.01 |
| 2024-11-05 | -6.01 |
| 2024-11-04 | -6.01 |
| 2024-11-01 | -6.01 |
| 2024-10-31 | -5.38 |
| 2024-10-30 | -6.01 |
| 2024-10-29 | -13.48 |
| 2024-10-28 | -6.63 |
| 2024-10-25 | -9.12 |
| 2024-10-24 | -6.01 |
| 2024-10-23 | -6.01 |
| 2024-10-22 | -5.38 |
| 2024-10-21 | -4.76 |
| 2024-10-18 | -4.76 |
| 2024-10-17 | -3.52 |
| 2024-10-16 | -4.14 |
| 2024-10-15 | -3.52 |
| 2024-10-14 | -3.52 |
| 2024-10-10 | -3.52 |
| 2024-10-09 | -2.89 |
| 2024-10-08 | 5.82 |
| 2024-10-07 | 10.80 |
| 2024-10-04 | 2.09 |
| 2024-10-03 | -0.40 |
| 2024-10-02 | 8.93 |
| 2024-09-30 | 1.46 |
| 2024-09-27 | -4.14 |
| 2024-09-26 | -9.12 |
| 2024-09-25 | -7.87 |
| 2024-09-24 | -6.63 |
| 2024-09-23 | -10.99 |
| 2024-09-20 | -9.12 |
| 2024-09-19 | -6.01 |
| 2024-09-17 | -6.63 |
| 2024-09-16 | -6.63 |
| 2024-09-13 | -10.36 |
| 2024-09-12 | -9.74 |
| 2024-09-11 | -6.63 |
| 2024-09-10 | -3.52 |
| 2024-09-09 | -1.03 |
| 2024-09-05 | -0.40 |
| 2024-09-04 | -0.40 |
| 2024-09-03 | 0.84 |
| 2024-09-02 | 3.33 |
| 2024-08-30 | 3.33 |
| 2024-08-29 | 8.31 |
| 2024-08-28 | 8.93 |
| 2024-08-27 | 8.93 |
| 2024-08-26 | 8.93 |
| 2024-08-23 | 8.93 |
| 2024-08-22 | 10.80 |
| 2024-08-21 | 10.80 |
| 2024-08-20 | 8.93 |
| 2024-08-19 | 8.93 |
| 2024-08-16 | 8.93 |
| 2024-08-15 | 5.82 |
| 2024-08-14 | 5.82 |
| 2024-08-13 | 5.82 |
| 2024-08-12 | 8.31 |
| 2024-08-09 | 8.31 |
| 2024-08-08 | 8.31 |
| 2024-08-07 | 8.31 |
| 2024-08-06 | 8.93 |
| 2024-08-05 | 5.82 |
| 2024-08-02 | 5.82 |
| 2024-08-01 | 8.31 |
| 2024-07-31 | 18.27 |
| 2024-07-30 | 12.05 |
| 2024-07-29 | 12.05 |
| 2024-07-26 | 17.03 |
| 2024-07-25 | 17.65 |
| 2024-07-24 | 22.63 |
| 2024-07-23 | 21.38 |
| 2024-07-22 | 18.27 |
| 2024-07-19 | 18.27 |
| 2024-07-18 | 18.27 |
| 2024-07-17 | 21.38 |
| 2024-07-16 | 20.14 |
| 2024-07-15 | 22.63 |
| 2024-07-12 | 23.25 |
| 2024-07-11 | 23.25 |
| 2024-07-10 | 27.61 |
| 2024-07-09 | 27.61 |
| 2024-07-08 | 24.49 |
| 2024-07-05 | 24.49 |
| 2024-07-04 | 20.14 |
| 2024-07-03 | 20.14 |
| 2024-07-02 | 22.00 |
| 2024-06-28 | 20.76 |
| 2024-06-27 | 18.27 |
| 2024-06-26 | 24.49 |
| 2024-06-25 | 22.00 |
| 2024-06-24 | 20.14 |
| 2024-06-21 | 22.00 |
| 2024-06-20 | 23.87 |
| 2024-06-19 | 25.12 |
| 2024-06-18 | 27.61 |
| 2024-06-17 | 27.61 |
| 2024-06-14 | 30.72 |
| 2024-06-13 | 30.72 |
| 2024-06-12 | 33.83 |
| 2024-06-11 | 34.45 |
| 2024-06-07 | 41.92 |
| 2024-06-06 | 40.06 |
| 2024-06-05 | 40.06 |
| 2024-06-04 | 41.92 |
| 2024-06-03 | 33.21 |
| 2024-05-31 | 33.83 |
| 2024-05-30 | 33.83 |
| 2024-05-29 | 31.96 |
| 2024-05-28 | 31.96 |
| 2024-05-27 | 30.10 |
| 2024-05-24 | 31.34 |
| 2024-05-23 | 31.34 |
| 2024-05-22 | 36.94 |
| 2024-05-21 | 36.32 |
| 2024-05-20 | 36.94 |
| 2024-05-17 | 36.94 |
| 2024-05-16 | 36.94 |
| 2024-05-14 | 33.83 |
| 2024-05-13 | 40.68 |
| 2024-05-10 | 41.92 |
| 2024-05-09 | 36.94 |
| 2024-05-08 | 36.94 |
| 2024-05-07 | 35.70 |
| 2024-05-06 | 38.81 |
| 2024-05-03 | 41.30 |
| 2024-05-02 | 33.83 |
| 2024-04-30 | 30.72 |
| 2024-04-29 | 37.57 |
| 2024-04-26 | 38.81 |
| 2024-04-25 | 38.81 |
| 2024-04-24 | 48.77 |
| 2024-04-23 | 49.39 |
| 2024-04-22 | 45.66 |
| 2024-04-19 | 51.26 |
| 2024-04-18 | 43.17 |
| 2024-04-17 | 45.66 |
| 2024-04-16 | 36.94 |
| 2024-04-15 | 53.13 |
| 2024-04-12 | 51.88 |
| 2024-04-11 | 52.51 |
| 2024-04-10 | 46.28 |
| 2024-04-09 | 42.55 |
| 2024-04-08 | 46.28 |
| 2024-04-05 | 43.17 |
| 2024-04-03 | 53.75 |
| 2024-04-02 | 53.75 |
| 2024-03-28 | 49.39 |
| 2024-03-27 | 61.84 |
| 2024-03-26 | 54.37 |
| 2024-03-25 | 54.37 |
| 2024-03-22 | 54.37 |
| 2024-03-21 | 55.00 |
| 2024-03-20 | 64.96 |
| 2024-03-19 | 61.84 |
| 2024-03-18 | 61.84 |
| 2024-03-15 | 55.62 |
| 2024-03-14 | 58.73 |
| 2024-03-13 | 61.84 |
| 2024-03-12 | 61.84 |
| 2024-03-11 | 61.84 |
| 2024-03-08 | 64.96 |
| 2024-03-07 | 51.88 |
| 2024-03-06 | 68.07 |
| 2024-03-05 | 68.07 |
| 2024-03-04 | 74.29 |
| 2024-03-01 | 53.13 |
| 2024-02-29 | 61.84 |
| 2024-02-28 | 68.07 |
| 2024-02-27 | 68.07 |
| 2024-02-26 | 83.63 |
| 2024-02-23 | 77.41 |
| 2024-02-22 | 64.96 |
| 2024-02-21 | 53.75 |
| 2024-02-20 | 45.66 |
| 2024-02-19 | 45.66 |
| 2024-02-16 | 45.66 |
| 2024-02-15 | 45.66 |
| 2024-02-14 | 46.28 |
| 2024-02-09 | 46.28 |
| 2024-02-08 | 40.06 |
| 2024-02-07 | 48.77 |
| 2024-02-06 | 49.39 |
| 2024-02-05 | 45.66 |
| 2024-02-02 | 46.28 |
| 2024-02-01 | 46.90 |
| 2024-01-31 | 46.90 |
| 2024-01-30 | 46.90 |
| 2024-01-29 | 49.39 |
| 2024-01-26 | 46.90 |
| 2024-01-25 | 46.28 |
| 2024-01-24 | 49.39 |
| 2024-01-23 | 49.39 |
| 2024-01-22 | 49.39 |
| 2024-01-19 | 48.15 |
| 2024-01-18 | 48.15 |
| 2024-01-17 | 49.39 |
| 2024-01-16 | 55.00 |
| 2024-01-15 | 55.62 |
| 2024-01-12 | 55.62 |
| 2024-01-11 | 61.84 |
| 2024-01-10 | 55.62 |
| 2024-01-09 | 58.73 |
| 2024-01-08 | 54.37 |
| 2024-01-05 | 55.62 |
| 2024-01-04 | 54.37 |
| 2024-01-03 | 55.62 |
| 2024-01-02 | 53.13 |
| 2023-12-29 | 53.13 |
| 2023-12-28 | 54.37 |
| 2023-12-27 | 54.37 |
| 2023-12-22 | 55.62 |
| 2023-12-21 | 55.62 |
| 2023-12-20 | 64.96 |
| 2023-12-19 | 64.96 |
| 2023-12-18 | 71.18 |
| 2023-12-15 | 71.18 |
| 2023-12-14 | 71.18 |
| 2023-12-13 | 68.07 |
| 2023-12-12 | 64.96 |
| 2023-12-11 | 74.29 |
| 2023-12-08 | 74.29 |
| 2023-12-07 | 71.18 |
| 2023-12-06 | 80.52 |
| 2023-12-05 | 74.29 |
| 2023-12-04 | 71.18 |
| 2023-12-01 | 89.85 |
| 2023-11-30 | 92.97 |
| 2023-11-29 | 92.97 |
| 2023-11-28 | 92.97 |
| 2023-11-27 | 92.97 |
| 2023-11-24 | 92.97 |
| 2023-11-23 | 92.97 |
| 2023-11-22 | 96.08 |
| 2023-11-21 | 96.08 |
| 2023-11-20 | 92.97 |
| 2023-11-17 | 99.19 |
| 2023-11-16 | 92.97 |
| 2023-11-15 | 92.97 |
| 2023-11-14 | 108.53 |
| 2023-11-13 | 102.30 |
| 2023-11-10 | 92.97 |
| 2023-11-09 | 92.97 |
| 2023-11-08 | 99.19 |
| 2023-11-07 | 105.42 |
| 2023-11-06 | 105.42 |
| 2023-11-03 | 92.97 |
| 2023-11-02 | 99.19 |
| 2023-11-01 | 89.85 |
| 2023-10-31 | 102.30 |
| 2023-10-30 | 102.30 |
| 2023-10-27 | 102.30 |
| 2023-10-26 | 102.30 |
| 2023-10-25 | 102.30 |
| 2023-10-24 | 102.30 |
| 2023-10-20 | 108.53 |
| 2023-10-19 | 108.53 |
| 2023-10-18 | 108.53 |
| 2023-10-17 | 111.64 |
| 2023-10-16 | 99.19 |
| 2023-10-13 | 114.75 |
| 2023-10-12 | 117.87 |
| 2023-10-11 | 117.87 |
| 2023-10-10 | 114.75 |
| 2023-10-09 | 108.53 |
| 2023-10-06 | 111.64 |
| 2023-10-05 | 108.62 |
| 2023-10-04 | 108.62 |
| 2023-10-03 | 99.55 |
| 2023-09-29 | 111.64 |
| 2023-09-28 | 111.64 |
| 2023-09-27 | 108.62 |
| 2023-09-26 | 108.62 |
| 2023-09-25 | 108.62 |
| 2023-09-22 | 114.66 |
| 2023-09-21 | 117.69 |
| 2023-09-20 | 117.69 |
| 2023-09-19 | 111.64 |
| 2023-09-18 | 111.64 |
| 2023-09-15 | 117.69 |
| 2023-09-14 | 114.66 |
| 2023-09-13 | 114.66 |
| 2023-09-12 | 117.69 |
| 2023-09-11 | 114.66 |
| 2023-09-07 | 126.76 |
| 2023-09-06 | 126.76 |
| 2023-09-05 | 117.69 |
| 2023-09-04 | 117.69 |
| 2023-08-31 | 117.69 |
| 2023-08-30 | 120.71 |
| 2023-08-29 | 120.71 |
| 2023-08-28 | 120.71 |
| 2023-08-25 | 120.71 |
| 2023-08-24 | 120.71 |
| 2023-08-23 | 117.69 |
| 2023-08-22 | 117.69 |
| 2023-08-21 | 129.78 |
| 2023-08-18 | 132.81 |
| 2023-08-17 | 132.81 |
| 2023-08-16 | 129.78 |
| 2023-08-15 | 132.81 |
| 2023-08-14 | 135.83 |
| 2023-08-11 | 135.83 |
| 2023-08-10 | 135.83 |
| 2023-08-09 | 135.83 |
| 2023-08-08 | 135.83 |
| 2023-08-07 | 135.83 |
| 2023-08-04 | 141.88 |
| 2023-08-03 | 135.83 |
| 2023-08-02 | 138.85 |
| 2023-08-01 | 144.90 |
| 2023-07-31 | 144.90 |
| 2023-07-28 | 147.92 |
| 2023-07-27 | 153.97 |
| 2023-07-26 | 150.95 |
| 2023-07-25 | 147.92 |
| 2023-07-24 | 147.92 |
| 2023-07-21 | 147.92 |
| 2023-07-20 | 156.99 |
| 2023-07-19 | 166.06 |
| 2023-07-18 | 141.88 |
| 2023-07-14 | 144.90 |
| 2023-07-13 | 150.95 |
| 2023-07-12 | 141.88 |
| 2023-07-11 | 153.97 |
| 2023-07-10 | 141.88 |
| 2023-07-07 | 144.90 |
| 2023-07-06 | 141.88 |
| 2023-07-05 | 156.99 |
| 2023-07-04 | 150.95 |
| 2023-07-03 | 153.97 |
| 2023-06-30 | 147.92 |
| 2023-06-29 | 141.88 |
| 2023-06-28 | 147.92 |
| 2023-06-27 | 153.97 |
| 2023-06-26 | 150.95 |
| 2023-06-23 | 141.88 |
| 2023-06-21 | 147.92 |
| 2023-06-20 | 150.95 |
| 2023-06-19 | 150.95 |
| 2023-06-16 | 147.92 |
| 2023-06-15 | 147.92 |
| 2023-06-14 | 144.90 |
| 2023-06-13 | 144.90 |
| 2023-06-12 | 144.90 |
| 2023-06-09 | 147.92 |
| 2023-06-08 | 150.95 |
| 2023-06-07 | 153.97 |
| 2023-06-06 | 153.97 |
| 2023-06-05 | 144.90 |
| 2023-06-02 | 150.95 |
| 2023-06-01 | 144.90 |
| 2023-05-31 | 144.90 |
| 2023-05-30 | 144.90 |
| 2023-05-29 | 147.92 |
| 2023-05-25 | 147.92 |
| 2023-05-24 | 150.95 |
| 2023-05-23 | 150.95 |
| 2023-05-22 | 153.97 |
| 2023-05-19 | 156.99 |
| 2023-05-18 | 160.02 |
| 2023-05-17 | 163.04 |
| 2023-05-16 | 163.04 |
| 2023-05-15 | 166.06 |
| 2023-05-12 | 169.09 |
| 2023-05-11 | 175.13 |
| 2023-05-10 | 175.13 |
| 2023-05-09 | 175.13 |
| 2023-05-08 | 178.16 |
| 2023-05-05 | 181.18 |
| 2023-05-04 | 169.09 |
| 2023-05-03 | 172.11 |
| 2023-05-02 | 175.13 |
| 2023-04-28 | 175.13 |
| 2023-04-27 | 178.16 |
| 2023-04-26 | 178.16 |
| 2023-04-25 | 187.23 |
| 2023-04-24 | 187.23 |
| 2023-04-21 | 181.18 |
| 2023-04-20 | 181.18 |
| 2023-04-19 | 187.23 |
| 2023-04-18 | 187.23 |
| 2023-04-17 | 184.20 |
| 2023-04-14 | 199.32 |
| 2023-04-13 | 184.20 |
| 2023-04-12 | 178.16 |
| 2023-04-11 | 187.23 |
| 2023-04-06 | 187.23 |
| 2023-04-04 | 187.23 |
| 2023-04-03 | 175.13 |
| 2023-03-31 | 184.20 |
| 2023-03-30 | 184.20 |
| 2023-03-29 | 187.23 |
| 2023-03-28 | 187.23 |
| 2023-03-27 | 187.23 |
| 2023-03-24 | 184.20 |
| 2023-03-23 | 184.20 |
| 2023-03-22 | 187.23 |
| 2023-03-21 | 187.23 |
| 2023-03-20 | 178.16 |
| 2023-03-17 | 187.23 |
| 2023-03-16 | 190.25 |
| 2023-03-15 | 190.25 |
| 2023-03-14 | 193.27 |
| 2023-03-13 | 181.18 |
| 2023-03-10 | 187.23 |
| 2023-03-09 | 187.23 |
| 2023-03-08 | 193.27 |
| 2023-03-07 | 193.27 |
| 2023-03-06 | 193.27 |
| 2023-03-03 | 193.27 |
| 2023-03-02 | 196.30 |
| 2023-03-01 | 196.30 |
| 2023-02-28 | 193.27 |
| 2023-02-27 | 193.27 |
| 2023-02-24 | 193.27 |
| 2023-02-23 | 187.23 |
| 2023-02-22 | 187.23 |
| 2023-02-21 | 187.23 |
| 2023-02-20 | 190.25 |
| 2023-02-17 | 196.30 |
| 2023-02-16 | 196.30 |
| 2023-02-15 | 196.30 |
| 2023-02-14 | 199.32 |
| 2023-02-13 | 202.34 |
| 2023-02-10 | 202.34 |
| 2023-02-09 | 199.32 |
| 2023-02-08 | 214.44 |
| 2023-02-07 | 214.44 |
| 2023-02-06 | 199.32 |
| 2023-02-03 | 220.49 |
| 2023-02-02 | 220.49 |
| 2023-02-01 | 220.49 |
| 2023-01-31 | 220.49 |
| 2023-01-30 | 214.44 |
| 2023-01-27 | 214.44 |
| 2023-01-26 | 214.44 |
| 2023-01-20 | 214.44 |
| 2023-01-19 | 208.39 |
| 2023-01-18 | 208.39 |
| 2023-01-17 | 214.44 |
| 2023-01-16 | 208.39 |
| 2023-01-13 | 214.44 |
| 2023-01-12 | 214.44 |
| 2023-01-11 | 208.39 |
| 2023-01-10 | 214.44 |
| 2023-01-09 | 214.44 |
| 2023-01-06 | 208.39 |
| 2023-01-05 | 199.32 |
| 2023-01-04 | 199.32 |
| 2023-01-03 | 199.32 |
| 2022-12-30 | 208.39 |
| 2022-12-29 | 208.39 |
| 2022-12-28 | 202.34 |
| 2022-12-23 | 214.44 |
| 2022-12-22 | 214.44 |
| 2022-12-21 | 202.34 |
| 2022-12-20 | 202.34 |
| 2022-12-19 | 214.44 |
| 2022-12-16 | 202.34 |
| 2022-12-15 | 202.34 |
| 2022-12-14 | 202.34 |
| 2022-12-13 | 214.44 |
| 2022-12-12 | 187.23 |
| 2022-12-09 | 181.18 |
| 2022-12-08 | 193.27 |
| 2022-12-07 | 181.18 |
| 2022-12-06 | 181.18 |
| 2022-12-05 | 181.18 |
| 2022-12-02 | 178.16 |
| 2022-12-01 | 181.18 |
| 2022-11-30 | 178.16 |
| 2022-11-29 | 172.11 |
| 2022-11-28 | 172.11 |
| 2022-11-25 | 172.11 |
| 2022-11-24 | 172.11 |
| 2022-11-23 | 169.09 |
| 2022-11-22 | 166.06 |
| 2022-11-21 | 169.09 |
| 2022-11-18 | 172.11 |
| 2022-11-17 | 166.06 |
| 2022-11-16 | 169.09 |
| 2022-11-15 | 166.06 |
| 2022-11-14 | 160.02 |
| 2022-11-11 | 166.06 |
| 2022-11-10 | 163.04 |
| 2022-11-09 | 166.06 |
| 2022-11-08 | 166.06 |
| 2022-11-07 | 166.06 |
| 2022-11-04 | 156.99 |
| 2022-11-03 | 156.99 |
| 2022-11-02 | 144.90 |
| 2022-11-01 | 141.88 |
| 2022-10-31 | 144.90 |
| 2022-10-28 | 135.83 |
| 2022-10-27 | 144.90 |
| 2022-10-26 | 150.95 |
| 2022-10-25 | 153.97 |
| 2022-10-24 | 147.92 |
| 2022-10-21 | 166.06 |
| 2022-10-20 | 166.06 |
| 2022-10-19 | 166.06 |
| 2022-10-18 | 169.09 |
| 2022-10-17 | 163.04 |
| 2022-10-14 | 163.04 |
| 2022-10-13 | 172.11 |
| 2022-10-12 | 181.18 |
| 2022-10-11 | 160.02 |
| 2022-10-10 | 172.11 |
| 2022-10-07 | 184.20 |
| 2022-10-06 | 187.23 |
| 2022-10-05 | 181.18 |
| 2022-10-03 | 195.98 |
| 2022-09-30 | 193.02 |
| 2022-09-29 | 184.14 |
| 2022-09-28 | 184.14 |
| 2022-09-27 | 184.14 |
| 2022-09-26 | 184.14 |
| 2022-09-23 | 184.14 |
| 2022-09-22 | 184.14 |
| 2022-09-21 | 181.18 |
| 2022-09-20 | 184.14 |
| 2022-09-19 | 184.14 |
| 2022-09-16 | 195.98 |
| 2022-09-15 | 195.98 |
| 2022-09-14 | 201.90 |
| 2022-09-13 | 195.98 |
| 2022-09-09 | 207.82 |
| 2022-09-08 | 201.90 |
| 2022-09-07 | 201.90 |
| 2022-09-06 | 213.74 |
| 2022-09-05 | 219.66 |
| 2022-09-02 | 225.58 |
| 2022-09-01 | 207.82 |
| 2022-08-31 | 213.74 |
| 2022-08-30 | 201.90 |
| 2022-08-29 | 213.74 |
| 2022-08-26 | 225.58 |
| 2022-08-25 | 225.58 |
| 2022-08-24 | 201.90 |
| 2022-08-23 | 207.82 |
| 2022-08-22 | 207.82 |
| 2022-08-19 | 201.90 |
| 2022-08-18 | 195.98 |
| 2022-08-17 | 207.82 |
| 2022-08-16 | 219.66 |
| 2022-08-15 | 201.90 |
| 2022-08-12 | 219.66 |
| 2022-08-11 | 213.74 |
| 2022-08-10 | 213.74 |
| 2022-08-09 | 219.66 |
| 2022-08-08 | 219.66 |
| 2022-08-05 | 219.66 |
| 2022-08-04 | 219.66 |
| 2022-08-03 | 213.74 |
| 2022-08-02 | 219.66 |
| 2022-08-01 | 225.58 |
| 2022-07-29 | 225.58 |
| 2022-07-28 | 231.50 |
| 2022-07-27 | 237.42 |
| 2022-07-26 | 237.42 |
| 2022-07-25 | 237.42 |
| 2022-07-22 | 231.50 |
| 2022-07-21 | 237.42 |
| 2022-07-20 | 231.50 |
| 2022-07-19 | 231.50 |
| 2022-07-18 | 231.50 |
| 2022-07-15 | 237.42 |
| 2022-07-14 | 243.34 |
| 2022-07-13 | 243.34 |
| 2022-07-12 | 243.34 |
| 2022-07-11 | 249.26 |
| 2022-07-08 | 249.26 |
| 2022-07-07 | 243.34 |
| 2022-07-06 | 237.42 |
| 2022-07-05 | 243.34 |
| 2022-07-04 | 231.50 |
| 2022-06-30 | 231.50 |
| 2022-06-29 | 243.34 |
| 2022-06-28 | 243.34 |
| 2022-06-27 | 237.42 |
| 2022-06-24 | 237.42 |
| 2022-06-23 | 237.42 |
| 2022-06-22 | 237.42 |
| 2022-06-21 | 237.42 |
| 2022-06-20 | 243.34 |
| 2022-06-17 | 237.42 |
| 2022-06-16 | 237.42 |
| 2022-06-15 | 243.34 |
| 2022-06-14 | 243.34 |
| 2022-06-13 | 237.42 |
| 2022-06-10 | 237.42 |
| 2022-06-09 | 243.34 |
| 2022-06-08 | 243.34 |
| 2022-06-07 | 243.34 |
| 2022-06-06 | 255.18 |
| 2022-06-02 | 249.26 |
| 2022-06-01 | 249.26 |
| 2022-05-31 | 249.26 |
| 2022-05-30 | 243.34 |
| 2022-05-27 | 255.18 |
| 2022-05-26 | 255.18 |
| 2022-05-25 | 243.34 |
| 2022-05-24 | 243.34 |
| 2022-05-23 | 243.34 |
| 2022-05-20 | 255.18 |
| 2022-05-19 | 261.09 |
| 2022-05-18 | 237.42 |
| 2022-05-17 | 243.34 |
| 2022-05-16 | 243.34 |
| 2022-05-13 | 243.34 |
| 2022-05-12 | 231.50 |
| 2022-05-11 | 243.34 |
| 2022-05-10 | 231.50 |
| 2022-05-06 | 255.18 |
| 2022-05-05 | 261.09 |
| 2022-05-04 | 255.18 |
| 2022-05-03 | 255.18 |
| 2022-04-29 | 249.26 |
| 2022-04-28 | 249.26 |
| 2022-04-27 | 249.26 |
| 2022-04-26 | 249.26 |
| 2022-04-25 | 249.26 |
| 2022-04-22 | 267.01 |
| 2022-04-21 | 267.01 |
| 2022-04-20 | 261.09 |
| 2022-04-19 | 261.09 |
| 2022-04-14 | 267.01 |
| 2022-04-13 | 261.09 |
| 2022-04-12 | 255.18 |
| 2022-04-11 | 255.18 |
| 2022-04-08 | 255.18 |
| 2022-04-07 | 261.09 |
| 2022-04-06 | 267.01 |
| 2022-04-04 | 267.01 |
| 2022-04-01 | 267.01 |
| 2022-03-31 | 267.01 |
| 2022-03-30 | 272.93 |
| 2022-03-29 | 272.93 |
| 2022-03-28 | 272.93 |
| 2022-03-25 | 267.01 |
| 2022-03-24 | 272.93 |
| 2022-03-23 | 278.85 |
| 2022-03-22 | 278.85 |
| 2022-03-21 | 278.85 |
| 2022-03-18 | 278.85 |
| 2022-03-17 | 272.93 |
| 2022-03-16 | 261.09 |
| 2022-03-15 | 255.18 |
| 2022-03-14 | 284.77 |
| 2022-03-11 | 290.69 |
| 2022-03-10 | 296.61 |
| 2022-03-09 | 296.61 |
| 2022-03-08 | 302.53 |
| 2022-03-07 | 308.45 |
| 2022-03-04 | 320.29 |
| 2022-03-03 | 308.45 |
| 2022-03-02 | 314.37 |
| 2022-03-01 | 314.37 |
| 2022-02-28 | 302.53 |
| 2022-02-25 | 308.45 |
| 2022-02-24 | 302.53 |
| 2022-02-23 | 314.37 |
| 2022-02-22 | 314.37 |
| 2022-02-21 | 314.37 |
| 2022-02-18 | 314.37 |
| 2022-02-17 | 308.45 |
| 2022-02-16 | 308.45 |
| 2022-02-15 | 320.29 |
| 2022-02-14 | 320.29 |
| 2022-02-11 | 326.21 |
| 2022-02-10 | 320.29 |
| 2022-02-09 | 326.21 |
| 2022-02-08 | 320.29 |
| 2022-02-07 | 302.53 |
| 2022-02-04 | 290.69 |
| 2022-01-31 | 284.77 |
| 2022-01-28 | 296.61 |
| 2022-01-27 | 284.77 |
| 2022-01-26 | 290.69 |
| 2022-01-25 | 290.69 |
| 2022-01-24 | 296.61 |
| 2022-01-21 | 302.53 |
| 2022-01-20 | 302.53 |
| 2022-01-19 | 296.61 |
| 2022-01-18 | 290.69 |
| 2022-01-17 | 308.45 |
| 2022-01-14 | 314.37 |
| 2022-01-13 | 284.77 |
| 2022-01-12 | 290.69 |
| 2022-01-11 | 290.69 |
| 2022-01-10 | 302.53 |
| 2022-01-07 | 296.61 |
| 2022-01-06 | 296.61 |
| 2022-01-05 | 314.37 |
| 2022-01-04 | 267.01 |
| 2022-01-03 | 267.01 |
| 2021-12-31 | 267.01 |
| 2021-12-30 | 261.09 |
| 2021-12-29 | 261.09 |
| 2021-12-28 | 267.01 |
| 2021-12-24 | 267.01 |
| 2021-12-23 | 267.01 |
| 2021-12-22 | 272.93 |
| 2021-12-21 | 272.93 |
| 2021-12-20 | 261.09 |
| 2021-12-17 | 261.09 |
| 2021-12-16 | 272.93 |
| 2021-12-15 | 272.93 |
| 2021-12-14 | 267.01 |
| 2021-12-13 | 272.93 |
| 2021-12-10 | 284.77 |
| 2021-12-09 | 278.85 |
| 2021-12-08 | 284.77 |
| 2021-12-07 | 272.93 |
| 2021-12-06 | 267.01 |
| 2021-12-03 | 290.69 |
| 2021-12-02 | 284.77 |
| 2021-12-01 | 284.77 |
| 2021-11-30 | 284.77 |
| 2021-11-29 | 284.77 |
| 2021-11-26 | 296.61 |
| 2021-11-25 | 296.61 |
| 2021-11-24 | 284.77 |
| 2021-11-23 | 284.77 |
| 2021-11-22 | 290.69 |
| 2021-11-19 | 296.61 |
| 2021-11-18 | 296.61 |
| 2021-11-17 | 296.61 |
| 2021-11-16 | 284.77 |
| 2021-11-15 | 296.61 |
| 2021-11-12 | 284.77 |
| 2021-11-11 | 290.69 |
| 2021-11-10 | 284.77 |
| 2021-11-09 | 290.69 |
| 2021-11-08 | 290.69 |
| 2021-11-05 | 296.61 |
| 2021-11-04 | 296.61 |
| 2021-11-03 | 296.61 |
| 2021-11-02 | 296.61 |
| 2021-11-01 | 296.61 |
| 2021-10-29 | 302.53 |
| 2021-10-28 | 308.45 |
| 2021-10-27 | 308.45 |
| 2021-10-26 | 308.45 |
| 2021-10-25 | 308.45 |
| 2021-10-22 | 314.37 |
| 2021-10-21 | 308.45 |
| 2021-10-20 | 314.37 |
| 2021-10-19 | 302.53 |
| 2021-10-18 | 314.37 |
| 2021-10-15 | 314.37 |
| 2021-10-12 | 314.37 |
| 2021-10-11 | 314.37 |
| 2021-10-08 | 296.61 |
| 2021-10-07 | 302.53 |
| 2021-10-06 | 302.53 |
| 2021-10-05 | 297.20 |
| 2021-10-04 | 297.20 |
| 2021-09-30 | 303.05 |
| 2021-09-29 | 297.20 |
| 2021-09-28 | 297.20 |
| 2021-09-27 | 297.20 |
| 2021-09-24 | 297.20 |
| 2021-09-23 | 303.05 |
| 2021-09-21 | 297.20 |
| 2021-09-20 | 303.05 |
| 2021-09-17 | 303.05 |
| 2021-09-16 | 303.05 |
| 2021-09-15 | 308.89 |
| 2021-09-14 | 314.73 |
| 2021-09-13 | 314.73 |
| 2021-09-10 | 320.57 |
| 2021-09-09 | 320.57 |
| 2021-09-08 | 320.57 |
| 2021-09-07 | 320.57 |
| 2021-09-06 | 326.41 |
| 2021-09-03 | 320.57 |
| 2021-09-02 | 326.41 |
| 2021-09-01 | 326.41 |
| 2021-08-31 | 308.89 |
| 2021-08-30 | 314.73 |
| 2021-08-27 | 320.57 |
| 2021-08-26 | 314.73 |
| 2021-08-25 | 320.57 |
| 2021-08-24 | 320.57 |
| 2021-08-23 | 320.57 |
| 2021-08-20 | 308.89 |
| 2021-08-19 | 314.73 |
| 2021-08-18 | 320.57 |
| 2021-08-17 | 320.57 |
| 2021-08-16 | 326.41 |
| 2021-08-13 | 332.25 |
| 2021-08-12 | 338.09 |
| 2021-08-11 | 343.93 |
| 2021-08-10 | 343.93 |
| 2021-08-09 | 343.93 |
| 2021-08-06 | 338.09 |
| 2021-08-05 | 338.09 |
| 2021-08-04 | 349.78 |
| 2021-08-03 | 343.93 |
| 2021-08-02 | 349.78 |
| 2021-07-30 | 355.62 |
| 2021-07-29 | 355.62 |
| 2021-07-28 | 367.30 |
| 2021-07-27 | 355.62 |
| 2021-07-26 | 355.62 |
| 2021-07-23 | 367.30 |
| 2021-07-22 | 373.14 |
| 2021-07-21 | 367.30 |
| 2021-07-20 | 361.46 |
| 2021-07-19 | 367.30 |
| 2021-07-16 | 367.30 |
| 2021-07-15 | 367.30 |
| 2021-07-14 | 367.30 |
| 2021-07-13 | 367.30 |
| 2021-07-12 | 367.30 |
| 2021-07-09 | 355.62 |
| 2021-07-08 | 367.30 |
| 2021-07-07 | 367.30 |
| 2021-07-06 | 367.30 |
| 2021-07-05 | 378.98 |
| 2021-07-02 | 355.62 |
| 2021-06-30 | 361.46 |
| 2021-06-29 | 361.46 |
| 2021-06-28 | 361.46 |
| 2021-06-25 | 361.46 |
| 2021-06-24 | 367.30 |
| 2021-06-23 | 355.62 |
| 2021-06-22 | 355.62 |
| 2021-06-21 | 367.30 |
| 2021-06-18 | 378.98 |
| 2021-06-17 | 373.14 |
| 2021-06-16 | 378.98 |
| 2021-06-15 | 378.98 |
| 2021-06-11 | 378.98 |
| 2021-06-10 | 373.14 |
| 2021-06-09 | 373.14 |
| 2021-06-08 | 367.30 |
| 2021-06-07 | 367.30 |
| 2021-06-04 | 367.30 |
| 2021-06-03 | 367.30 |
| 2021-06-02 | 361.46 |
| 2021-06-01 | 367.30 |
| 2021-05-31 | 355.62 |
| 2021-05-28 | 361.46 |
| 2021-05-27 | 355.62 |
| 2021-05-26 | 361.46 |
| 2021-05-25 | 367.30 |
| 2021-05-24 | 355.62 |
| 2021-05-21 | 361.46 |
| 2021-05-20 | 355.62 |
| 2021-05-18 | 361.46 |
| 2021-05-17 | 361.46 |
| 2021-05-14 | 355.62 |
| 2021-05-13 | 355.62 |
| 2021-05-12 | 361.46 |
| 2021-05-11 | 361.46 |
| 2021-05-10 | 367.30 |
| 2021-05-07 | 343.93 |
| 2021-05-06 | 349.78 |
| 2021-05-05 | 343.93 |
| 2021-05-04 | 343.93 |
| 2021-05-03 | 349.78 |
| 2021-04-30 | 355.62 |
| 2021-04-29 | 355.62 |
| 2021-04-28 | 355.62 |
| 2021-04-27 | 349.78 |
| 2021-04-26 | 355.62 |
| 2021-04-23 | 355.62 |
| 2021-04-22 | 361.46 |
| 2021-04-21 | 361.46 |
| 2021-04-20 | 361.46 |
| 2021-04-19 | 361.46 |
| 2021-04-16 | 367.30 |
| 2021-04-15 | 367.30 |
| 2021-04-14 | 361.46 |
| 2021-04-13 | 373.14 |
| 2021-04-12 | 355.62 |
| 2021-04-09 | 355.62 |
| 2021-04-08 | 349.78 |
| 2021-04-07 | 355.62 |
| 2021-04-01 | 355.62 |
| 2021-03-31 | 361.46 |
| 2021-03-30 | 355.62 |
| 2021-03-29 | 355.62 |
| 2021-03-26 | 361.46 |
| 2021-03-25 | 355.62 |
| 2021-03-24 | 361.46 |
| 2021-03-23 | 361.46 |
| 2021-03-22 | 367.30 |
| 2021-03-19 | 361.46 |
| 2021-03-18 | 373.14 |
| 2021-03-17 | 361.46 |
| 2021-03-16 | 355.62 |
| 2021-03-15 | 355.62 |
| 2021-03-12 | 361.46 |
| 2021-03-11 | 361.46 |
| 2021-03-10 | 349.78 |
| 2021-03-09 | 343.93 |
| 2021-03-08 | 355.62 |
| 2021-03-05 | 367.30 |
| 2021-03-04 | 378.98 |
| 2021-03-03 | 373.14 |
| 2021-03-02 | 367.30 |
| 2021-03-01 | 378.98 |
| 2021-02-26 | 378.98 |
| 2021-02-25 | 408.19 |
| 2021-02-24 | 390.66 |
| 2021-02-23 | 396.51 |
| 2021-02-22 | 367.30 |
| 2021-02-19 | 402.35 |
| 2021-02-18 | 414.03 |
| 2021-02-17 | 425.71 |
| 2021-02-16 | 343.93 |
| 2021-02-11 | 332.25 |
| 2021-02-10 | 338.09 |
| 2021-02-09 | 343.93 |
| 2021-02-08 | 326.41 |
| 2021-02-05 | 338.09 |
| 2021-02-04 | 343.93 |
| 2021-02-03 | 343.93 |
| 2021-02-02 | 314.73 |
| 2021-02-01 | 326.41 |
| 2021-01-29 | 326.41 |
| 2021-01-28 | 314.73 |
| 2021-01-27 | 326.41 |
| 2021-01-26 | 332.25 |
| 2021-01-25 | 396.51 |
| 2021-01-22 | 343.93 |
| 2021-01-21 | 303.05 |
| 2021-01-20 | 314.73 |
| 2021-01-19 | 308.89 |
| 2021-01-18 | 308.89 |
| 2021-01-15 | 297.20 |
| 2021-01-14 | 308.89 |
| 2021-01-13 | 314.73 |
| 2021-01-12 | 308.89 |
| 2021-01-11 | 297.20 |
| 2021-01-08 | 308.89 |
| 2021-01-07 | 303.05 |
| 2021-01-06 | 303.05 |
| 2021-01-05 | 308.89 |
| 2021-01-04 | 314.73 |
| 2020-12-31 | 314.73 |
| 2020-12-30 | 314.73 |
| 2020-12-29 | 314.73 |
| 2020-12-28 | 314.73 |
| 2020-12-24 | 338.09 |
| 2020-12-23 | 373.14 |
| 2020-12-22 | 378.98 |
| 2020-12-21 | 355.62 |
| 2020-12-18 | 343.93 |
| 2020-12-17 | 338.09 |
| 2020-12-16 | 338.09 |
| 2020-12-15 | 338.09 |
| 2020-12-14 | 343.93 |
| 2020-12-11 | 343.93 |
| 2020-12-10 | 349.78 |
| 2020-12-09 | 343.93 |
| 2020-12-08 | 343.93 |
| 2020-12-07 | 326.41 |
| 2020-12-04 | 332.25 |
| 2020-12-03 | 338.09 |
| 2020-12-02 | 332.25 |
| 2020-12-01 | 343.93 |
| 2020-11-30 | 355.62 |
| 2020-11-27 | 349.78 |
| 2020-11-26 | 343.93 |
| 2020-11-25 | 338.09 |
| 2020-11-24 | 349.78 |
| 2020-11-23 | 361.46 |
| 2020-11-20 | 349.78 |
| 2020-11-19 | 303.05 |
| 2020-11-18 | 308.89 |
| 2020-11-17 | 303.05 |
| 2020-11-16 | 303.05 |
| 2020-11-13 | 314.73 |
| 2020-11-12 | 308.89 |
| 2020-11-11 | 303.05 |
| 2020-11-10 | 303.05 |
| 2020-11-09 | 308.89 |
| 2020-11-06 | 320.57 |
| 2020-11-05 | 308.89 |
| 2020-11-04 | 308.89 |
| 2020-11-03 | 297.20 |
| 2020-11-02 | 308.89 |
| 2020-10-30 | 297.20 |
| 2020-10-29 | 303.05 |
| 2020-10-28 | 314.73 |
| 2020-10-27 | 320.57 |
| 2020-10-23 | 320.57 |
| 2020-10-22 | 320.57 |
| 2020-10-21 | 320.57 |
| 2020-10-20 | 326.41 |
| 2020-10-19 | 314.73 |
| 2020-10-16 | 320.57 |
| 2020-10-15 | 314.73 |
| 2020-10-14 | 308.89 |
| 2020-10-12 | 320.57 |
| 2020-10-09 | 320.57 |
| 2020-10-08 | 332.25 |
| 2020-10-07 | 297.20 |
| 2020-10-06 | 294.28 |
| 2020-10-05 | 271.09 |
| 2020-09-30 | 271.09 |
| 2020-09-29 | 265.29 |
| 2020-09-28 | 282.69 |
| 2020-09-25 | 276.89 |
| 2020-09-24 | 294.28 |
| 2020-09-23 | 294.28 |
| 2020-09-22 | 294.28 |
| 2020-09-21 | 294.28 |
| 2020-09-18 | 311.68 |
| 2020-09-17 | 311.68 |
| 2020-09-16 | 311.68 |
| 2020-09-15 | 317.48 |
| 2020-09-14 | 317.48 |
| 2020-09-11 | 323.28 |
| 2020-09-10 | 323.28 |
| 2020-09-09 | 311.68 |
| 2020-09-08 | 329.07 |
| 2020-09-07 | 340.67 |
| 2020-09-04 | 352.27 |
| 2020-09-03 | 352.27 |
| 2020-09-02 | 363.86 |
| 2020-09-01 | 369.66 |
| 2020-08-31 | 358.06 |
| 2020-08-28 | 358.06 |
| 2020-08-27 | 369.66 |
| 2020-08-26 | 375.46 |
| 2020-08-25 | 369.66 |
| 2020-08-24 | 387.06 |
| 2020-08-21 | 375.46 |
| 2020-08-20 | 387.06 |
| 2020-08-19 | 381.26 |
| 2020-08-18 | 375.46 |
| 2020-08-17 | 358.06 |
| 2020-08-14 | 375.46 |
| 2020-08-13 | 369.66 |
| 2020-08-12 | 387.06 |
| 2020-08-11 | 416.05 |
| 2020-08-10 | 352.27 |
| 2020-08-07 | 358.06 |
| 2020-08-06 | 369.66 |
| 2020-08-05 | 340.67 |
| 2020-08-04 | 329.07 |
| 2020-08-03 | 334.87 |
| 2020-07-31 | 352.27 |
| 2020-07-30 | 387.06 |
| 2020-07-29 | 387.06 |
| 2020-07-28 | 404.45 |
| 2020-07-27 | 427.64 |
| 2020-07-24 | 352.27 |
| 2020-07-23 | 346.47 |
| 2020-07-22 | 334.87 |
| 2020-07-21 | 311.68 |
| 2020-07-20 | 317.48 |
| 2020-07-17 | 259.49 |
| 2020-07-16 | 259.49 |
| 2020-07-15 | 276.89 |
| 2020-07-14 | 276.89 |
| 2020-07-13 | 282.69 |
| 2020-07-10 | 253.70 |
| 2020-07-09 | 265.29 |
| 2020-07-08 | 253.70 |
| 2020-07-07 | 247.90 |
| 2020-07-06 | 253.70 |
| 2020-07-03 | 236.30 |
| 2020-07-02 | 236.30 |
| 2020-06-30 | 213.11 |
| 2020-06-29 | 218.91 |
| 2020-06-26 | 218.91 |
| 2020-06-24 | 224.70 |
| 2020-06-23 | 230.50 |
| 2020-06-22 | 224.70 |
| 2020-06-19 | 218.91 |
| 2020-06-18 | 218.91 |
| 2020-06-17 | 218.91 |
| 2020-06-16 | 224.70 |
| 2020-06-15 | 213.11 |
| 2020-06-12 | 224.70 |
| 2020-06-11 | 218.91 |
| 2020-06-10 | 236.30 |
| 2020-06-09 | 242.10 |
| 2020-06-08 | 230.50 |
| 2020-06-05 | 224.70 |
| 2020-06-04 | 218.91 |
| 2020-06-03 | 224.70 |
| 2020-06-02 | 207.31 |
| 2020-06-01 | 207.31 |
| 2020-05-29 | 207.31 |
| 2020-05-28 | 201.51 |
| 2020-05-27 | 218.91 |
| 2020-05-26 | 224.70 |
| 2020-05-25 | 213.11 |
| 2020-05-22 | 213.11 |
| 2020-05-21 | 247.90 |
| 2020-05-20 | 242.10 |
| 2020-05-19 | 247.90 |
| 2020-05-18 | 247.90 |
| 2020-05-15 | 242.10 |
| 2020-05-14 | 247.90 |
| 2020-05-13 | 247.90 |
| 2020-05-12 | 247.90 |
| 2020-05-11 | 259.49 |
| 2020-05-08 | 259.49 |
| 2020-05-07 | 259.49 |
| 2020-05-06 | 242.10 |
| 2020-05-05 | 247.90 |
| 2020-05-04 | 247.90 |
| 2020-04-29 | 265.29 |
| 2020-04-28 | 276.89 |
| 2020-04-27 | 253.70 |
| 2020-04-24 | 253.70 |
| 2020-04-23 | 253.70 |
| 2020-04-22 | 253.70 |
| 2020-04-21 | 247.90 |
| 2020-04-20 | 259.49 |
| 2020-04-17 | 265.29 |
| 2020-04-16 | 276.89 |
| 2020-04-15 | 265.29 |
| 2020-04-14 | 259.49 |
| 2020-04-09 | 265.29 |
| 2020-04-08 | 242.10 |
| 2020-04-07 | 247.90 |
| 2020-04-06 | 253.70 |
| 2020-04-03 | 288.49 |
| 2020-04-02 | 201.51 |
| 2020-04-01 | 207.31 |
| 2020-03-31 | 207.31 |
| 2020-03-30 | 207.31 |
| 2020-03-27 | 207.31 |
| 2020-03-26 | 207.31 |
| 2020-03-25 | 187.02 |
| 2020-03-24 | 166.72 |
| 2020-03-23 | 143.53 |
| 2020-03-20 | 158.02 |
| 2020-03-19 | 143.53 |
| 2020-03-18 | 163.82 |
| 2020-03-17 | 175.42 |
| 2020-03-16 | 195.71 |
| 2020-03-13 | 207.31 |
| 2020-03-12 | 224.70 |
| 2020-03-11 | 242.10 |
| 2020-03-10 | 242.10 |
| 2020-03-09 | 247.90 |
| 2020-03-06 | 265.29 |
| 2020-03-05 | 276.89 |
| 2020-03-04 | 276.89 |
| 2020-03-03 | 271.09 |
| 2020-03-02 | 282.69 |
| 2020-02-28 | 259.49 |
| 2020-02-27 | 271.09 |
| 2020-02-26 | 276.89 |
| 2020-02-25 | 271.09 |
| 2020-02-24 | 265.29 |
| 2020-02-21 | 271.09 |
| 2020-02-20 | 276.89 |
| 2020-02-19 | 294.28 |
| 2020-02-18 | 294.28 |
| 2020-02-17 | 294.28 |
| 2020-02-14 | 317.48 |
| 2020-02-13 | 340.67 |
| 2020-02-12 | 305.88 |
| 2020-02-11 | 421.85 |
| 2020-02-10 | 329.07 |
| 2020-02-07 | 195.71 |
| 2020-02-06 | 189.91 |
| 2020-02-05 | 175.42 |
| 2020-02-04 | 163.82 |
| 2020-02-03 | 155.12 |
| 2020-01-31 | 160.92 |
| 2020-01-30 | 169.62 |
| 2020-01-29 | 149.33 |
| 2020-01-24 | 149.33 |
| 2020-01-23 | 149.33 |
| 2020-01-22 | 155.12 |
| 2020-01-21 | 155.12 |
| 2020-01-20 | 160.92 |
| 2020-01-17 | 160.92 |
| 2020-01-16 | 166.72 |
| 2020-01-15 | 160.92 |
| 2020-01-14 | 160.92 |
| 2020-01-13 | 160.92 |
| 2020-01-10 | 169.62 |
| 2020-01-09 | 163.82 |
| 2020-01-08 | 155.12 |
| 2020-01-07 | 163.82 |
| 2020-01-06 | 163.82 |
| 2020-01-03 | 166.72 |
| 2020-01-02 | 166.72 |
| 2019-12-31 | 169.62 |
| 2019-12-30 | 172.52 |
| 2019-12-27 | 178.32 |
| 2019-12-24 | 137.73 |
| 2019-12-23 | 137.73 |
| 2019-12-20 | 146.43 |
| 2019-12-19 | 137.73 |
| 2019-12-18 | 149.33 |
| 2019-12-17 | 149.33 |
| 2019-12-16 | 149.33 |
| 2019-12-13 | 137.73 |
| 2019-12-12 | 137.73 |
| 2019-12-11 | 131.93 |
| 2019-12-10 | 131.93 |
| 2019-12-09 | 137.73 |
| 2019-12-06 | 137.73 |
| 2019-12-05 | 140.63 |
| 2019-12-04 | 140.63 |
| 2019-12-03 | 140.63 |
| 2019-12-02 | 143.53 |
| 2019-11-29 | 134.83 |
| 2019-11-28 | 140.63 |
| 2019-11-27 | 140.63 |
| 2019-11-26 | 140.63 |
| 2019-11-25 | 143.53 |
| 2019-11-22 | 137.73 |
| 2019-11-21 | 137.73 |
| 2019-11-20 | 137.73 |
| 2019-11-19 | 140.63 |
| 2019-11-18 | 143.53 |
| 2019-11-15 | 137.73 |
| 2019-11-14 | 140.63 |
| 2019-11-13 | 137.73 |
| 2019-11-12 | 134.83 |
| 2019-11-11 | 137.73 |
| 2019-11-08 | 155.12 |
| 2019-11-07 | 152.23 |
| 2019-11-06 | 143.53 |
| 2019-11-05 | 140.63 |
| 2019-11-04 | 152.23 |
| 2019-11-01 | 149.33 |
| 2019-10-31 | 146.43 |
| 2019-10-30 | 155.12 |
| 2019-10-29 | 158.02 |
| 2019-10-28 | 140.63 |
| 2019-10-25 | 140.63 |
| 2019-10-24 | 134.83 |
| 2019-10-23 | 131.93 |
| 2019-10-22 | 134.83 |
| 2019-10-21 | 134.83 |
| 2019-10-18 | 134.83 |
| 2019-10-17 | 134.83 |
| 2019-10-16 | 131.93 |
| 2019-10-15 | 137.73 |
| 2019-10-14 | 140.63 |
| 2019-10-11 | 140.63 |
| 2019-10-10 | 137.73 |
| 2019-10-09 | 137.73 |
| 2019-10-08 | 143.53 |
| 2019-10-04 | 137.73 |
| 2019-10-03 | 149.33 |
| 2019-10-02 | 137.73 |
| 2019-09-30 | 143.53 |
| 2019-09-27 | 140.63 |
| 2019-09-26 | 143.53 |
| 2019-09-25 | 140.63 |
| 2019-09-24 | 143.53 |
| 2019-09-23 | 146.43 |
| 2019-09-20 | 152.23 |
| 2019-09-19 | 146.43 |
| 2019-09-18 | 146.43 |
| 2019-09-17 | 149.33 |
| 2019-09-16 | 152.23 |
| 2019-09-13 | 152.23 |
| 2019-09-12 | 149.33 |
| 2019-09-11 | 155.12 |
| 2019-09-10 | 149.33 |
| 2019-09-09 | 143.53 |
| 2019-09-06 | 149.33 |
| 2019-09-05 | 143.53 |
| 2019-09-04 | 149.33 |
| 2019-09-03 | 149.33 |
| 2019-09-02 | 152.23 |
| 2019-08-30 | 152.23 |
| 2019-08-29 | 155.12 |
| 2019-08-28 | 152.23 |
| 2019-08-27 | 149.33 |
| 2019-08-26 | 149.33 |
| 2019-08-23 | 163.82 |
| 2019-08-22 | 160.92 |
| 2019-08-21 | 149.33 |
| 2019-08-20 | 160.92 |
| 2019-08-19 | 152.23 |
| 2019-08-16 | 152.23 |
| 2019-08-15 | 143.53 |
| 2019-08-14 | 155.12 |
| 2019-08-13 | 143.53 |
| 2019-08-12 | 158.02 |
| 2019-08-09 | 152.23 |
| 2019-08-08 | 158.02 |
| 2019-08-07 | 158.02 |
| 2019-08-06 | 155.12 |
| 2019-08-05 | 163.82 |
| 2019-08-02 | 169.62 |
| 2019-08-01 | 181.22 |
| 2019-07-31 | 187.02 |
| 2019-07-30 | 181.22 |
| 2019-07-29 | 181.22 |
| 2019-07-26 | 195.71 |
| 2019-07-25 | 184.12 |
| 2019-07-24 | 187.02 |
| 2019-07-23 | 189.91 |
| 2019-07-22 | 181.22 |
| 2019-07-19 | 189.91 |
| 2019-07-18 | 195.71 |
| 2019-07-17 | 195.71 |
| 2019-07-16 | 189.91 |
| 2019-07-15 | 195.71 |
| 2019-07-12 | 195.71 |
| 2019-07-11 | 195.71 |
| 2019-07-10 | 195.71 |
| 2019-07-09 | 189.91 |
| 2019-07-08 | 201.51 |
| 2019-07-05 | 195.71 |
| 2019-07-04 | 195.71 |
| 2019-07-03 | 195.71 |
| 2019-07-02 | 201.51 |
| 2019-06-28 | 195.71 |
| 2019-06-27 | 207.31 |
| 2019-06-26 | 195.71 |
| 2019-06-25 | 201.51 |
| 2019-06-24 | 195.71 |
| 2019-06-21 | 201.51 |
| 2019-06-20 | 195.71 |
| 2019-06-19 | 189.91 |
| 2019-06-18 | 189.91 |
| 2019-06-17 | 189.91 |
| 2019-06-14 | 166.72 |
| 2019-06-13 | 184.12 |
| 2019-06-12 | 195.71 |
| 2019-06-11 | 189.91 |
| 2019-06-10 | 195.71 |
| 2019-06-06 | 189.91 |
| 2019-06-05 | 189.91 |
| 2019-06-04 | 195.71 |
| 2019-06-03 | 187.02 |
| 2019-05-31 | 187.02 |
| 2019-05-30 | 189.91 |
| 2019-05-29 | 189.91 |
| 2019-05-28 | 187.02 |
| 2019-05-27 | 189.91 |
| 2019-05-24 | 195.71 |
| 2019-05-23 | 195.71 |
| 2019-05-22 | 195.71 |
| 2019-05-21 | 201.51 |
| 2019-05-20 | 207.31 |
| 2019-05-17 | 207.31 |
| 2019-05-16 | 207.31 |
| 2019-05-15 | 201.51 |
| 2019-05-14 | 207.31 |
| 2019-05-10 | 207.31 |
| 2019-05-09 | 201.51 |
| 2019-05-08 | 218.91 |
| 2019-05-07 | 224.70 |
| 2019-05-06 | 224.70 |
| 2019-05-03 | 236.30 |
| 2019-05-02 | 230.50 |
| 2019-04-30 | 230.50 |
| 2019-04-29 | 230.50 |
| 2019-04-26 | 230.50 |
| 2019-04-25 | 230.50 |
| 2019-04-24 | 236.30 |
| 2019-04-23 | 236.30 |
| 2019-04-18 | 247.90 |
| 2019-04-17 | 247.90 |
| 2019-04-16 | 242.10 |
| 2019-04-15 | 247.90 |
| 2019-04-12 | 259.49 |
| 2019-04-11 | 236.30 |
| 2019-04-10 | 242.10 |
| 2019-04-09 | 242.10 |
| 2019-04-08 | 247.90 |
| 2019-04-04 | 236.30 |
| 2019-04-03 | 242.10 |
| 2019-04-02 | 236.30 |
| 2019-04-01 | 242.10 |
| 2019-03-29 | 242.10 |
| 2019-03-28 | 242.10 |
| 2019-03-27 | 242.10 |
| 2019-03-26 | 242.10 |
| 2019-03-25 | 236.30 |
| 2019-03-22 | 247.90 |
| 2019-03-21 | 247.90 |
| 2019-03-20 | 253.70 |
| 2019-03-19 | 247.90 |
| 2019-03-18 | 253.70 |
| 2019-03-15 | 253.70 |
| 2019-03-14 | 253.70 |
| 2019-03-13 | 259.49 |
| 2019-03-12 | 253.70 |
| 2019-03-11 | 259.49 |
| 2019-03-08 | 253.70 |
| 2019-03-07 | 253.70 |
| 2019-03-06 | 253.70 |
| 2019-03-05 | 253.70 |
| 2019-03-04 | 253.70 |
| 2019-03-01 | 242.10 |
| 2019-02-28 | 242.10 |
| 2019-02-27 | 242.10 |
| 2019-02-26 | 253.70 |
| 2019-02-25 | 253.70 |
| 2019-02-22 | 271.09 |
| 2019-02-21 | 247.90 |
| 2019-02-20 | 242.10 |
| 2019-02-19 | 242.10 |
| 2019-02-18 | 253.70 |
| 2019-02-15 | 242.10 |
| 2019-02-14 | 253.70 |
| 2019-02-13 | 259.49 |
| 2019-02-12 | 276.89 |
| 2019-02-11 | 271.09 |
| 2019-02-08 | 271.09 |
| 2019-02-04 | 271.09 |
| 2019-02-01 | 271.09 |
| 2019-01-31 | 271.09 |
| 2019-01-30 | 271.09 |
| 2019-01-29 | 259.49 |
| 2019-01-28 | 247.90 |
| 2019-01-25 | 253.70 |
| 2019-01-24 | 247.90 |
| 2019-01-23 | 242.10 |
| 2019-01-22 | 247.90 |
| 2019-01-21 | 259.49 |
| 2019-01-18 | 259.49 |
| 2019-01-17 | 259.49 |
| 2019-01-16 | 271.09 |
| 2019-01-15 | 265.29 |
| 2019-01-14 | 294.28 |
| 2019-01-11 | 265.29 |
| 2019-01-10 | 271.09 |
| 2019-01-09 | 271.09 |
| 2019-01-08 | 271.09 |
| 2019-01-07 | 259.49 |
| 2019-01-04 | 242.10 |
| 2019-01-03 | 242.10 |
| 2019-01-02 | 236.30 |
| 2018-12-31 | 247.90 |
| 2018-12-28 | 247.90 |
| 2018-12-27 | 242.10 |
| 2018-12-24 | 253.70 |
| 2018-12-21 | 230.50 |
| 2018-12-20 | 224.70 |
| 2018-12-19 | 242.10 |
| 2018-12-18 | 253.70 |
| 2018-12-17 | 265.29 |
| 2018-12-14 | 213.11 |
| 2018-12-13 | 236.30 |
| 2018-12-12 | 218.91 |
| 2018-12-11 | 224.70 |
| 2018-12-10 | 213.11 |
| 2018-12-07 | 218.91 |
| 2018-12-06 | 213.11 |
| 2018-12-05 | 224.70 |
| 2018-12-04 | 218.91 |
| 2018-12-03 | 213.11 |
| 2018-11-30 | 207.31 |
| 2018-11-29 | 207.31 |
| 2018-11-28 | 213.11 |
| 2018-11-27 | 213.11 |
| 2018-11-26 | 207.31 |
| 2018-11-23 | 201.51 |
| 2018-11-22 | 207.31 |
| 2018-11-21 | 207.31 |
| 2018-11-20 | 201.51 |
| 2018-11-19 | 207.31 |
| 2018-11-16 | 201.51 |
| 2018-11-15 | 207.31 |
| 2018-11-14 | 218.91 |
| 2018-11-13 | 213.11 |
| 2018-11-12 | 201.51 |
| 2018-11-09 | 213.11 |
| 2018-11-08 | 207.31 |
| 2018-11-07 | 224.70 |
| 2018-11-06 | 201.51 |
| 2018-11-05 | 213.11 |
| 2018-11-02 | 213.11 |
| 2018-11-01 | 201.51 |
| 2018-10-31 | 181.22 |
| 2018-10-30 | 178.32 |
| 2018-10-29 | 181.22 |
| 2018-10-26 | 187.02 |
| 2018-10-25 | 187.02 |
| 2018-10-24 | 189.91 |
| 2018-10-23 | 195.71 |
| 2018-10-22 | 213.11 |
| 2018-10-19 | 195.71 |
| 2018-10-18 | 189.91 |
| 2018-10-16 | 207.31 |
| 2018-10-15 | 230.50 |
| 2018-10-12 | 230.50 |
| 2018-10-11 | 224.70 |
| 2018-10-10 | 271.09 |
| 2018-10-09 | 271.09 |
| 2018-10-08 | 265.29 |
| 2018-10-05 | 282.69 |
| 2018-10-04 | 288.49 |
| 2018-10-03 | 294.28 |
| 2018-10-02 | 276.89 |
| 2018-09-28 | 294.28 |
| 2018-09-27 | 271.09 |
| 2018-09-26 | 276.89 |
| 2018-09-24 | 271.09 |
| 2018-09-21 | 282.69 |
| 2018-09-20 | 271.09 |
| 2018-09-19 | 265.29 |
| 2018-09-18 | 276.89 |
| 2018-09-17 | 276.89 |
| 2018-09-14 | 288.49 |
| 2018-09-13 | 271.09 |
| 2018-09-12 | 271.09 |
| 2018-09-11 | 276.89 |
| 2018-09-10 | 271.09 |
| 2018-09-07 | 282.69 |
| 2018-09-06 | 271.09 |
| 2018-09-05 | 282.69 |
| 2018-09-04 | 317.48 |
| 2018-09-03 | 311.68 |
| 2018-08-31 | 340.67 |
| 2018-08-30 | 334.87 |
| 2018-08-29 | 352.27 |
| 2018-08-28 | 358.06 |
| 2018-08-27 | 323.28 |
| 2018-08-24 | 352.27 |
| 2018-08-23 | 410.25 |
| 2018-08-22 | 300.08 |
| 2018-08-21 | 300.08 |
| 2018-08-20 | 416.05 |
| 2018-08-17 | 169.62 |
| 2018-08-16 | 169.62 |
| 2018-08-15 | 169.62 |
| 2018-08-14 | 169.62 |
| 2018-08-13 | 172.52 |
| 2018-08-10 | 178.32 |
| 2018-08-09 | 181.22 |
| 2018-08-08 | 184.12 |
| 2018-08-07 | 187.02 |
| 2018-08-06 | 181.22 |
| 2018-08-03 | 181.22 |
| 2018-08-02 | 184.12 |
| 2018-08-01 | 187.02 |
| 2018-07-31 | 187.02 |
| 2018-07-30 | 189.91 |
| 2018-07-27 | 218.91 |
| 2018-07-26 | 201.51 |
| 2018-07-25 | 213.11 |
| 2018-07-24 | 207.31 |
| 2018-07-23 | 213.11 |
| 2018-07-20 | 213.11 |
| 2018-07-19 | 224.70 |
| 2018-07-18 | 224.70 |
| 2018-07-17 | 230.50 |
| 2018-07-16 | 230.50 |
| 2018-07-13 | 242.10 |
| 2018-07-12 | 242.10 |
| 2018-07-11 | 224.70 |
| 2018-07-10 | 224.70 |
| 2018-07-09 | 236.30 |
| 2018-07-06 | 230.50 |
| 2018-07-05 | 230.50 |
| 2018-07-04 | 242.10 |
| 2018-07-03 | 242.10 |
| 2018-06-29 | 253.70 |
| 2018-06-28 | 259.49 |
| 2018-06-27 | 253.70 |
| 2018-06-26 | 259.49 |
| 2018-06-25 | 259.49 |
| 2018-06-22 | 271.09 |
| 2018-06-21 | 276.89 |
| 2018-06-20 | 276.89 |
| 2018-06-19 | 282.69 |
| 2018-06-15 | 305.88 |
| 2018-06-14 | 300.08 |
| 2018-06-13 | 294.28 |
| 2018-06-12 | 311.68 |
| 2018-06-11 | 276.89 |
| 2018-06-08 | 271.09 |
| 2018-06-07 | 271.09 |
| 2018-06-06 | 265.29 |
| 2018-06-05 | 265.29 |
| 2018-06-04 | 276.89 |
| 2018-06-01 | 247.90 |
| 2018-05-31 | 253.70 |
| 2018-05-30 | 242.10 |
| 2018-05-29 | 247.90 |
| 2018-05-28 | 253.70 |
| 2018-05-25 | 253.70 |
| 2018-05-24 | 259.49 |
| 2018-05-23 | 265.29 |
| 2018-05-21 | 265.29 |
| 2018-05-18 | 276.89 |
| 2018-05-17 | 294.28 |
| 2018-05-16 | 247.90 |
| 2018-05-15 | 236.30 |
| 2018-05-14 | 236.30 |
| 2018-05-11 | 236.30 |
| 2018-05-10 | 224.70 |
| 2018-05-09 | 224.70 |
| 2018-05-08 | 218.91 |
| 2018-05-07 | 201.51 |
| 2018-05-04 | 207.31 |
| 2018-05-03 | 207.31 |
| 2018-05-02 | 207.31 |
| 2018-04-30 | 201.51 |
| 2018-04-27 | 201.51 |
| 2018-04-26 | 201.51 |
| 2018-04-25 | 207.31 |
| 2018-04-24 | 201.51 |
| 2018-04-23 | 207.31 |
| 2018-04-20 | 207.31 |
| 2018-04-19 | 218.91 |
| 2018-04-18 | 201.51 |
| 2018-04-17 | 201.51 |
| 2018-04-16 | 195.71 |
| 2018-04-13 | 195.71 |
| 2018-04-12 | 189.91 |
| 2018-04-11 | 189.91 |
| 2018-04-10 | 189.91 |
| 2018-04-09 | 189.91 |
| 2018-04-06 | 189.91 |
| 2018-04-04 | 187.02 |
| 2018-04-03 | 189.91 |
| 2018-03-29 | 189.91 |
| 2018-03-28 | 189.91 |
| 2018-03-27 | 189.91 |
| 2018-03-26 | 184.12 |
| 2018-03-23 | 184.12 |
| 2018-03-22 | 195.71 |
| 2018-03-21 | 201.51 |
| 2018-03-20 | 201.51 |
| 2018-03-19 | 201.51 |
| 2018-03-16 | 201.51 |
| 2018-03-15 | 207.31 |
| 2018-03-14 | 189.91 |
| 2018-03-13 | 189.91 |
| 2018-03-12 | 195.71 |
| 2018-03-09 | 189.91 |
| 2018-03-08 | 189.91 |
| 2018-03-07 | 189.91 |
| 2018-03-06 | 189.91 |
| 2018-03-05 | 189.91 |
| 2018-03-02 | 195.71 |
| 2018-03-01 | 195.71 |
| 2018-02-28 | 195.71 |
| 2018-02-27 | 187.02 |
| 2018-02-26 | 184.12 |
| 2018-02-23 | 184.12 |
| 2018-02-22 | 181.22 |
| 2018-02-21 | 184.12 |
| 2018-02-20 | 178.32 |
| 2018-02-15 | 184.12 |
| 2018-02-14 | 184.12 |
| 2018-02-13 | 178.32 |
| 2018-02-12 | 181.22 |
| 2018-02-09 | 178.32 |
| 2018-02-08 | 189.91 |
| 2018-02-07 | 184.12 |
| 2018-02-06 | 189.91 |
| 2018-02-05 | 201.51 |
| 2018-02-02 | 201.51 |
| 2018-02-01 | 201.51 |
| 2018-01-31 | 207.31 |
| 2018-01-30 | 201.51 |
| 2018-01-29 | 207.31 |
| 2018-01-26 | 213.11 |
| 2018-01-25 | 207.31 |
| 2018-01-24 | 207.31 |
| 2018-01-23 | 207.31 |
| 2018-01-22 | 201.51 |
| 2018-01-19 | 195.71 |
| 2018-01-18 | 201.51 |
| 2018-01-17 | 201.51 |
| 2018-01-16 | 201.51 |
| 2018-01-15 | 201.51 |
| 2018-01-12 | 207.31 |
| 2018-01-11 | 218.91 |
| 2018-01-10 | 218.91 |
| 2018-01-09 | 207.31 |
| 2018-01-08 | 218.91 |
| 2018-01-05 | 207.31 |
| 2018-01-04 | 207.31 |
| 2018-01-03 | 207.31 |
| 2018-01-02 | 207.31 |
| 2017-12-29 | 213.11 |
| 2017-12-28 | 195.71 |
| 2017-12-27 | 207.31 |
| 2017-12-22 | 207.31 |
| 2017-12-21 | 218.91 |
| 2017-12-20 | 213.11 |
| 2017-12-19 | 218.91 |
| 2017-12-18 | 207.31 |
| 2017-12-15 | 213.11 |
| 2017-12-14 | 195.71 |
| 2017-12-13 | 189.91 |
| 2017-12-12 | 187.02 |
| 2017-12-11 | 195.71 |
| 2017-12-08 | 195.71 |
| 2017-12-07 | 201.51 |
| 2017-12-06 | 207.31 |
| 2017-12-05 | 213.11 |
| 2017-12-04 | 224.70 |
| 2017-12-01 | 224.70 |
| 2017-11-30 | 224.70 |
| 2017-11-29 | 224.70 |
| 2017-11-28 | 236.30 |
| 2017-11-27 | 242.10 |
| 2017-11-24 | 247.90 |
| 2017-11-23 | 259.49 |
| 2017-11-22 | 265.29 |
| 2017-11-21 | 271.09 |
| 2017-11-20 | 271.09 |
| 2017-11-17 | 271.09 |
| 2017-11-16 | 271.09 |
| 2017-11-15 | 265.29 |
| 2017-11-14 | 271.09 |
| 2017-11-13 | 271.09 |
| 2017-11-10 | 276.89 |
| 2017-11-09 | 271.09 |
| 2017-11-08 | 265.29 |
| 2017-11-07 | 271.09 |
| 2017-11-06 | 276.89 |
| 2017-11-03 | 282.69 |
| 2017-11-02 | 276.89 |
| 2017-11-01 | 276.89 |
| 2017-10-31 | 276.89 |
| 2017-10-30 | 282.69 |
| 2017-10-27 | 282.69 |
| 2017-10-26 | 288.49 |
| 2017-10-25 | 288.49 |
| 2017-10-24 | 282.69 |
| 2017-10-23 | 276.89 |
| 2017-10-20 | 282.69 |
| 2017-10-19 | 276.89 |
| 2017-10-18 | 288.49 |
| 2017-10-17 | 282.69 |
| 2017-10-16 | 294.28 |
| 2017-10-13 | 282.69 |
| 2017-10-12 | 282.69 |
| 2017-10-11 | 282.69 |
| 2017-10-10 | 288.49 |
| 2017-10-09 | 276.89 |
| 2017-10-06 | 282.69 |
| 2017-10-04 | 276.89 |
| 2017-10-03 | 276.89 |
| 2017-09-29 | 282.69 |
| 2017-09-28 | 282.69 |
| 2017-09-27 | 276.89 |
| 2017-09-26 | 276.89 |
| 2017-09-25 | 288.49 |
| 2017-09-22 | 282.69 |
| 2017-09-21 | 288.49 |
| 2017-09-20 | 282.69 |
| 2017-09-19 | 282.69 |
| 2017-09-18 | 288.49 |
| 2017-09-15 | 294.28 |
| 2017-09-14 | 288.49 |
| 2017-09-13 | 294.28 |
| 2017-09-12 | 288.49 |
| 2017-09-11 | 288.49 |
| 2017-09-08 | 294.28 |
| 2017-09-07 | 305.88 |
| 2017-09-06 | 300.08 |
| 2017-09-05 | 294.28 |
| 2017-09-04 | 294.28 |
| 2017-09-01 | 288.49 |
| 2017-08-31 | 294.28 |
| 2017-08-30 | 294.28 |
| 2017-08-29 | 288.49 |
| 2017-08-28 | 294.28 |
| 2017-08-25 | 305.88 |
| 2017-08-24 | 311.68 |
| 2017-08-22 | 311.68 |
| 2017-08-21 | 311.68 |
| 2017-08-18 | 305.88 |
| 2017-08-17 | 311.68 |
| 2017-08-16 | 323.28 |
| 2017-08-15 | 294.28 |
| 2017-08-14 | 271.09 |
| 2017-08-11 | 265.29 |
| 2017-08-10 | 276.89 |
| 2017-08-09 | 276.89 |
| 2017-08-08 | 282.69 |
| 2017-08-07 | 276.89 |
| 2017-08-04 | 276.89 |
| 2017-08-03 | 282.69 |
| 2017-08-02 | 282.69 |
| 2017-08-01 | 294.28 |
| 2017-07-31 | 300.08 |
| 2017-07-28 | 329.07 |
| 2017-07-27 | 317.48 |
| 2017-07-26 | 317.48 |
| 2017-07-25 | 317.48 |
| 2017-07-24 | 317.48 |
| 2017-07-21 | 317.48 |
| 2017-07-20 | 311.68 |
| 2017-07-19 | 317.48 |
| 2017-07-18 | 317.48 |
| 2017-07-17 | 317.48 |
| 2017-07-14 | 323.28 |
| 2017-07-13 | 323.28 |
| 2017-07-12 | 323.28 |
| 2017-07-11 | 329.07 |
| 2017-07-10 | 329.07 |
| 2017-07-07 | 317.48 |
| 2017-07-06 | 323.28 |
| 2017-07-05 | 329.07 |
| 2017-07-04 | 323.28 |
| 2017-07-03 | 329.07 |
| 2017-06-30 | 329.07 |
| 2017-06-29 | 329.07 |
| 2017-06-28 | 329.07 |
| 2017-06-27 | 329.07 |
| 2017-06-26 | 340.67 |
| 2017-06-23 | 340.67 |
| 2017-06-22 | 334.87 |
| 2017-06-21 | 340.67 |
| 2017-06-20 | 334.87 |
| 2017-06-19 | 340.67 |
| 2017-06-16 | 334.87 |
| 2017-06-15 | 340.67 |
| 2017-06-14 | 358.06 |
| 2017-06-13 | 352.27 |
| 2017-06-12 | 340.67 |
| 2017-06-09 | 340.67 |
| 2017-06-08 | 352.27 |
| 2017-06-07 | 346.47 |
| 2017-06-06 | 358.06 |
| 2017-06-05 | 369.66 |
| 2017-06-02 | 334.87 |
| 2017-06-01 | 346.47 |
| 2017-05-31 | 358.06 |
| 2017-05-29 | 375.46 |
| 2017-05-26 | 404.45 |
| 2017-05-25 | 317.48 |
| 2017-05-24 | 300.08 |
| 2017-05-23 | 305.88 |
| 2017-05-22 | 317.48 |
| 2017-05-19 | 329.07 |
| 2017-05-18 | 340.67 |
| 2017-05-17 | 352.27 |
| 2017-05-16 | 352.27 |
| 2017-05-15 | 346.47 |
| 2017-05-12 | 363.86 |
| 2017-05-11 | 358.06 |
| 2017-05-10 | 363.86 |
| 2017-05-09 | 358.06 |
| 2017-05-08 | 358.06 |
| 2017-05-05 | 363.86 |
| 2017-05-04 | 363.86 |
| 2017-05-02 | 369.66 |
| 2017-04-28 | 363.86 |
| 2017-04-27 | 363.86 |
| 2017-04-26 | 363.86 |
| 2017-04-25 | 358.06 |
| 2017-04-24 | 369.66 |
| 2017-04-21 | 369.66 |
| 2017-04-20 | 375.46 |
| 2017-04-19 | 381.26 |
| 2017-04-18 | 369.66 |
| 2017-04-13 | 381.26 |
| 2017-04-12 | 381.26 |
| 2017-04-11 | 387.06 |
| 2017-04-10 | 387.06 |
| 2017-04-07 | 387.06 |
| 2017-04-06 | 392.85 |
| 2017-04-05 | 398.65 |
| 2017-04-03 | 381.26 |
| 2017-03-31 | 392.85 |
| 2017-03-30 | 392.85 |
| 2017-03-29 | 404.45 |
| 2017-03-28 | 404.45 |
| 2017-03-27 | 404.45 |
| 2017-03-24 | 410.25 |
| 2017-03-23 | 416.05 |
| 2017-03-22 | 410.25 |
| 2017-03-21 | 416.05 |
| 2017-03-20 | 421.85 |
| 2017-03-17 | 416.05 |
| 2017-03-16 | 416.05 |
| 2017-03-15 | 416.05 |
| 2017-03-14 | 416.05 |
| 2017-03-13 | 416.05 |
| 2017-03-10 | 421.85 |
| 2017-03-09 | 421.85 |
| 2017-03-08 | 421.85 |
| 2017-03-07 | 427.64 |
| 2017-03-06 | 421.85 |
| 2017-03-03 | 427.64 |
| 2017-03-02 | 427.64 |
| 2017-03-01 | 427.64 |
| 2017-02-28 | 427.64 |
| 2017-02-27 | 427.64 |
| 2017-02-24 | 439.24 |
| 2017-02-23 | 433.44 |
| 2017-02-22 | 433.44 |
| 2017-02-21 | 433.44 |
| 2017-02-20 | 450.84 |
| 2017-02-17 | 433.44 |
| 2017-02-16 | 439.24 |
| 2017-02-15 | 462.43 |
| 2017-02-14 | 445.04 |
| 2017-02-13 | 421.85 |
| 2017-02-10 | 421.85 |
| 2017-02-09 | 433.44 |
| 2017-02-08 | 421.85 |
| 2017-02-07 | 433.44 |
| 2017-02-06 | 421.85 |
| 2017-02-03 | 433.44 |
| 2017-02-02 | 421.85 |
| 2017-02-01 | 439.24 |
| 2017-01-27 | 439.24 |
| 2017-01-26 | 445.04 |
| 2017-01-25 | 439.24 |
| 2017-01-24 | 433.44 |
| 2017-01-23 | 433.44 |
| 2017-01-20 | 433.44 |
| 2017-01-19 | 433.44 |
| 2017-01-18 | 433.44 |
| 2017-01-17 | 445.04 |
| 2017-01-16 | 433.44 |
| 2017-01-13 | 433.44 |
| 2017-01-12 | 433.44 |
| 2017-01-11 | 439.24 |
| 2017-01-10 | 433.44 |
| 2017-01-09 | 450.84 |
| 2017-01-06 | 450.84 |
| 2017-01-05 | 450.84 |
| 2017-01-04 | 456.64 |
| 2017-01-03 | 450.84 |
| 2016-12-30 | 450.84 |
| 2016-12-29 | 468.23 |
| 2016-12-28 | 474.03 |
| 2016-12-23 | 497.22 |
| 2016-12-22 | 497.22 |
| 2016-12-21 | 508.82 |
| 2016-12-20 | 514.62 |
| 2016-12-19 | 526.22 |
| 2016-12-16 | 532.01 |
| 2016-12-15 | 537.81 |
| 2016-12-14 | 532.01 |
| 2016-12-13 | 526.22 |
| 2016-12-12 | 520.42 |
| 2016-12-09 | 514.62 |
| 2016-12-08 | 503.02 |
| 2016-12-07 | 526.22 |
| 2016-12-06 | 526.22 |
| 2016-12-05 | 532.01 |
| 2016-12-02 | 555.21 |
| 2016-12-01 | 572.60 |
| 2016-11-30 | 520.42 |
| 2016-11-29 | 532.01 |
| 2016-11-28 | 578.40 |
| 2016-11-25 | 618.99 |
| 2016-11-24 | 497.22 |
| 2016-11-23 | 421.85 |
| 2016-11-22 | 421.85 |
| 2016-11-21 | 421.85 |
| 2016-11-18 | 416.05 |
| 2016-11-17 | 421.85 |
| 2016-11-16 | 416.05 |
| 2016-11-15 | 421.85 |
| 2016-11-14 | 421.85 |
| 2016-11-11 | 421.85 |
| 2016-11-10 | 427.64 |
| 2016-11-09 | 421.85 |
| 2016-11-08 | 433.44 |
| 2016-11-07 | 416.05 |
| 2016-11-04 | 433.44 |
| 2016-11-03 | 433.44 |
| 2016-11-02 | 427.64 |
| 2016-11-01 | 427.64 |
| 2016-10-31 | 427.64 |
| 2016-10-28 | 439.24 |
| 2016-10-27 | 439.24 |
| 2016-10-26 | 427.64 |
| 2016-10-25 | 427.64 |
| 2016-10-24 | 445.04 |
| 2016-10-20 | 445.04 |
| 2016-10-19 | 450.84 |
| 2016-10-18 | 445.04 |
| 2016-10-17 | 450.84 |
| 2016-10-14 | 450.84 |
| 2016-10-13 | 462.43 |
| 2016-10-12 | 462.43 |
| 2016-10-11 | 462.43 |
| 2016-10-07 | 468.23 |
| 2016-10-06 | 468.23 |
| 2016-10-05 | 474.03 |
| 2016-10-04 | 456.64 |
| 2016-10-03 | 462.43 |
| 2016-09-30 | 450.84 |
| 2016-09-29 | 450.84 |
| 2016-09-28 | 456.64 |
| 2016-09-27 | 468.23 |
| 2016-09-26 | 462.43 |
| 2016-09-23 | 468.23 |
| 2016-09-22 | 474.03 |
| 2016-09-21 | 479.83 |
| 2016-09-20 | 485.63 |
| 2016-09-19 | 491.43 |
| 2016-09-15 | 491.43 |
| 2016-09-14 | 450.84 |
| 2016-09-13 | 433.44 |
| 2016-09-12 | 433.44 |
| 2016-09-09 | 439.24 |
| 2016-09-08 | 416.05 |
| 2016-09-07 | 416.05 |
| 2016-09-06 | 404.45 |
| 2016-09-05 | 387.06 |
| 2016-09-02 | 392.85 |
| 2016-09-01 | 387.06 |
| 2016-08-31 | 392.85 |
| 2016-08-30 | 392.85 |
| 2016-08-29 | 398.65 |
| 2016-08-26 | 410.25 |
| 2016-08-25 | 404.45 |
| 2016-08-24 | 392.85 |
| 2016-08-23 | 398.65 |
| 2016-08-22 | 410.25 |
| 2016-08-19 | 410.25 |
| 2016-08-18 | 398.65 |
| 2016-08-17 | 398.65 |
| 2016-08-16 | 410.25 |
| 2016-08-15 | 410.25 |
| 2016-08-12 | 398.65 |
| 2016-08-11 | 404.45 |
| 2016-08-10 | 404.45 |
| 2016-08-09 | 404.45 |
| 2016-08-08 | 410.25 |
| 2016-08-05 | 416.05 |
| 2016-08-04 | 410.25 |
| 2016-08-03 | 416.05 |
| 2016-08-01 | 421.85 |
| 2016-07-29 | 421.85 |
| 2016-07-28 | 427.64 |
| 2016-07-27 | 427.64 |
| 2016-07-26 | 439.24 |
| 2016-07-25 | 427.64 |
| 2016-07-22 | 433.44 |
| 2016-07-21 | 450.84 |
| 2016-07-20 | 427.64 |
| 2016-07-19 | 421.85 |
| 2016-07-18 | 433.44 |
| 2016-07-15 | 445.04 |
| 2016-07-14 | 445.04 |
| 2016-07-13 | 421.85 |
| 2016-07-12 | 410.25 |
| 2016-07-11 | 392.85 |
| 2016-07-08 | 416.05 |
| 2016-07-07 | 427.64 |
| 2016-07-06 | 439.24 |
| 2016-07-05 | 439.24 |
| 2016-07-04 | 445.04 |
| 2016-06-30 | 456.64 |
| 2016-06-29 | 445.04 |
| 2016-06-28 | 445.04 |
| 2016-06-27 | 450.84 |
| 2016-06-24 | 456.64 |
| 2016-06-23 | 462.43 |
| 2016-06-22 | 485.63 |
| 2016-06-21 | 479.83 |
| 2016-06-20 | 485.63 |
| 2016-06-17 | 491.43 |
| 2016-06-16 | 462.43 |
| 2016-06-15 | 474.03 |
| 2016-06-14 | 474.03 |
| 2016-06-13 | 479.83 |
| 2016-06-10 | 491.43 |
| 2016-06-08 | 479.83 |
| 2016-06-07 | 479.83 |
| 2016-06-06 | 479.83 |
| 2016-06-03 | 485.63 |
| 2016-06-02 | 479.83 |
| 2016-06-01 | 485.63 |
| 2016-05-31 | 485.63 |
| 2016-05-30 | 485.63 |
| 2016-05-27 | 485.63 |
| 2016-05-26 | 485.63 |
| 2016-05-25 | 485.63 |
| 2016-05-24 | 479.83 |
| 2016-05-23 | 479.83 |
| 2016-05-20 | 485.63 |
| 2016-05-19 | 479.83 |
| 2016-05-18 | 485.63 |
| 2016-05-17 | 491.43 |
| 2016-05-16 | 485.63 |
| 2016-05-13 | 485.63 |
| 2016-05-12 | 491.43 |
| 2016-05-11 | 491.43 |
| 2016-05-10 | 491.43 |
| 2016-05-09 | 491.43 |
| 2016-05-06 | 491.43 |
| 2016-05-05 | 485.63 |
| 2016-05-04 | 485.63 |
| 2016-05-03 | 485.63 |
| 2016-04-29 | 485.63 |
| 2016-04-28 | 491.43 |
| 2016-04-27 | 508.82 |
| 2016-04-26 | 508.82 |
| 2016-04-25 | 508.82 |
| 2016-04-22 | 497.22 |
| 2016-04-21 | 497.22 |
| 2016-04-20 | 491.43 |
| 2016-04-19 | 491.43 |
| 2016-04-18 | 485.63 |
| 2016-04-15 | 491.43 |
| 2016-04-14 | 497.22 |
| 2016-04-13 | 479.83 |
| 2016-04-12 | 485.63 |
| 2016-04-11 | 497.22 |
| 2016-04-08 | 503.02 |
| 2016-04-07 | 503.02 |
| 2016-04-06 | 503.02 |
| 2016-04-05 | 508.82 |
| 2016-04-01 | 526.22 |
| 2016-03-31 | 532.01 |
| 2016-03-30 | 526.22 |
| 2016-03-29 | 526.22 |
| 2016-03-24 | 526.22 |
| 2016-03-23 | 520.42 |
| 2016-03-22 | 520.42 |
| 2016-03-21 | 526.22 |
| 2016-03-18 | 532.01 |
| 2016-03-17 | 532.01 |
| 2016-03-16 | 537.81 |
| 2016-03-15 | 543.61 |
| 2016-03-14 | 549.41 |
| 2016-03-11 | 543.61 |
| 2016-03-10 | 549.41 |
| 2016-03-09 | 543.61 |
| 2016-03-08 | 543.61 |
| 2016-03-07 | 543.61 |
| 2016-03-04 | 555.21 |
| 2016-03-03 | 555.21 |
| 2016-03-02 | 526.22 |
| 2016-03-01 | 508.82 |
| 2016-02-29 | 526.22 |
| 2016-02-26 | 526.22 |
| 2016-02-25 | 508.82 |
| 2016-02-24 | 526.22 |
| 2016-02-23 | 532.01 |
| 2016-02-22 | 537.81 |
| 2016-02-19 | 537.81 |
| 2016-02-18 | 549.41 |
| 2016-02-17 | 514.62 |
| 2016-02-16 | 508.82 |
| 2016-02-15 | 508.82 |
| 2016-02-12 | 508.82 |
| 2016-02-11 | 514.62 |
| 2016-02-05 | 543.61 |
| 2016-02-04 | 537.81 |
| 2016-02-03 | 537.81 |
| 2016-02-02 | 549.41 |
| 2016-02-01 | 532.01 |
| 2016-01-29 | 549.41 |
| 2016-01-28 | 508.82 |
| 2016-01-27 | 532.01 |
| 2016-01-26 | 526.22 |
| 2016-01-25 | 549.41 |
| 2016-01-22 | 549.41 |
| 2016-01-21 | 532.01 |
| 2016-01-20 | 572.60 |
| 2016-01-19 | 607.39 |
| 2016-01-18 | 618.99 |
| 2016-01-15 | 642.18 |
| 2016-01-14 | 659.58 |
| 2016-01-13 | 676.97 |
| 2016-01-12 | 676.97 |
| 2016-01-11 | 682.77 |
| 2016-01-08 | 717.56 |
| 2016-01-07 | 717.56 |
| 2016-01-06 | 752.35 |
| 2016-01-05 | 740.75 |
| 2016-01-04 | 769.74 |
| 2015-12-31 | 758.15 |
| 2015-12-30 | 769.74 |
| 2015-12-29 | 781.34 |
| 2015-12-28 | 787.14 |
| 2015-12-24 | 781.34 |
| 2015-12-23 | 792.94 |
| 2015-12-22 | 804.53 |
| 2015-12-21 | 885.71 |
| 2015-12-18 | 775.54 |
| 2015-12-17 | 775.54 |
| 2015-12-16 | 740.75 |
| 2015-12-15 | 740.75 |
| 2015-12-14 | 746.55 |
| 2015-12-11 | 752.35 |
| 2015-12-10 | 775.54 |
| 2015-12-09 | 781.34 |
| 2015-12-08 | 781.34 |
| 2015-12-07 | 787.14 |
| 2015-12-04 | 798.74 |
| 2015-12-03 | 792.94 |
| 2015-12-02 | 804.53 |
| 2015-12-01 | 787.14 |
| 2015-11-30 | 781.34 |
| 2015-11-27 | 781.34 |
| 2015-11-26 | 787.14 |
| 2015-11-25 | 804.53 |
| 2015-11-24 | 804.53 |
| 2015-11-23 | 833.52 |
| 2015-11-20 | 804.53 |
| 2015-11-19 | 792.94 |
| 2015-11-18 | 787.14 |
| 2015-11-17 | 804.53 |
| 2015-11-16 | 804.53 |
| 2015-11-13 | 816.13 |
| 2015-11-12 | 839.32 |
| 2015-11-11 | 827.73 |
| 2015-11-10 | 839.32 |
| 2015-11-09 | 845.12 |
| 2015-11-06 | 850.92 |
| 2015-11-05 | 885.71 |
| 2015-11-04 | 792.94 |
| 2015-11-03 | 781.34 |
| 2015-11-02 | 781.34 |
| 2015-10-30 | 792.94 |
| 2015-10-29 | 804.53 |
| 2015-10-28 | 810.33 |
| 2015-10-27 | 816.13 |
| 2015-10-26 | 816.13 |
| 2015-10-23 | 827.73 |
| 2015-10-22 | 827.73 |
| 2015-10-20 | 827.73 |
| 2015-10-19 | 827.73 |
| 2015-10-16 | 839.32 |
| 2015-10-15 | 845.12 |
| 2015-10-14 | 845.12 |
| 2015-10-13 | 839.32 |
| 2015-10-12 | 845.12 |
| 2015-10-09 | 845.12 |
| 2015-10-08 | 833.52 |
| 2015-10-07 | 845.12 |
| 2015-10-06 | 839.32 |
| 2015-10-05 | 850.92 |
| 2015-10-02 | 856.72 |
| 2015-09-30 | 827.73 |
| 2015-09-29 | 821.96 |
| 2015-09-25 | 845.01 |
| 2015-09-24 | 827.73 |
| 2015-09-23 | 810.44 |
| 2015-09-22 | 833.49 |
| 2015-09-21 | 850.78 |
| 2015-09-18 | 868.06 |
| 2015-09-17 | 885.35 |
| 2015-09-16 | 891.11 |
| 2015-09-15 | 891.11 |
| 2015-09-14 | 908.40 |
| 2015-09-11 | 977.55 |
| 2015-09-10 | 977.55 |
| 2015-09-09 | 735.53 |
| 2015-09-08 | 712.48 |
| 2015-09-07 | 718.24 |
| 2015-09-04 | 729.77 |
| 2015-09-02 | 718.24 |
| 2015-09-01 | 752.82 |
| 2015-08-31 | 770.10 |
| 2015-08-28 | 787.39 |
| 2015-08-27 | 764.34 |
| 2015-08-26 | 747.05 |
| 2015-08-25 | 741.29 |
| 2015-08-24 | 747.05 |
| 2015-08-21 | 845.01 |
| 2015-08-20 | 891.11 |
| 2015-08-19 | 908.40 |
| 2015-08-18 | 914.16 |
| 2015-08-17 | 942.97 |
| 2015-08-14 | 937.21 |
| 2015-08-13 | 931.45 |
| 2015-08-12 | 948.73 |
| 2015-08-11 | 960.26 |
| 2015-08-10 | 966.02 |
| 2015-08-07 | 989.07 |
| 2015-08-06 | 966.02 |
| 2015-08-05 | 977.55 |
| 2015-08-04 | 971.78 |
| 2015-08-03 | 966.02 |
| 2015-07-31 | 1,012.12 |
| 2015-07-30 | 1,029.41 |
| 2015-07-29 | 1,052.46 |
| 2015-07-28 | 1,012.12 |
| 2015-07-27 | 994.83 |
| 2015-07-24 | 1,058.22 |
| 2015-07-23 | 1,075.50 |
| 2015-07-22 | 1,063.98 |
| 2015-07-21 | 1,092.79 |
| 2015-07-20 | 1,104.32 |
| 2015-07-17 | 994.83 |
| 2015-07-16 | 971.78 |
| 2015-07-15 | 971.78 |
| 2015-07-14 | 994.83 |
| 2015-07-13 | 1,012.12 |
| 2015-07-10 | 989.07 |
| 2015-07-09 | 966.02 |
| 2015-07-08 | 891.11 |
| 2015-07-07 | 971.78 |
| 2015-07-06 | 1,000.59 |
| 2015-07-03 | 1,040.93 |
| 2015-07-02 | 1,052.46 |
| 2015-06-30 | 1,052.46 |
| 2015-06-29 | 1,029.41 |
| 2015-06-26 | 1,098.55 |
| 2015-06-25 | 1,110.08 |
| 2015-06-24 | 1,115.84 |
| 2015-06-23 | 1,121.60 |
| 2015-06-22 | 1,121.60 |
| 2015-06-19 | 1,121.60 |
| 2015-06-18 | 1,115.84 |
| 2015-06-17 | 1,121.60 |
| 2015-06-16 | 1,121.60 |
| 2015-06-15 | 1,138.89 |
| 2015-06-12 | 1,138.89 |
| 2015-06-11 | 1,133.13 |
| 2015-06-10 | 1,121.60 |
| 2015-06-09 | 1,127.37 |
| 2015-06-08 | 1,156.18 |
| 2015-06-05 | 1,161.94 |
| 2015-06-04 | 1,184.99 |
| 2015-06-03 | 1,190.75 |
| 2015-06-02 | 1,202.27 |
| 2015-06-01 | 1,208.04 |
| 2015-05-29 | 1,208.04 |
| 2015-05-28 | 1,190.75 |
| 2015-05-27 | 1,259.90 |
| 2015-05-26 | 1,144.65 |
| 2015-05-22 | 1,127.37 |
| 2015-05-21 | 1,138.89 |
| 2015-05-20 | 1,144.65 |
| 2015-05-19 | 1,144.65 |
| 2015-05-18 | 1,144.65 |
| 2015-05-15 | 1,144.65 |
| 2015-05-14 | 1,144.65 |
| 2015-05-13 | 1,161.94 |
| 2015-05-12 | 1,144.65 |
| 2015-05-11 | 1,167.70 |
| 2015-05-08 | 1,156.18 |
| 2015-05-07 | 1,167.70 |
| 2015-05-06 | 1,173.46 |
| 2015-05-05 | 1,184.99 |
| 2015-05-04 | 1,196.51 |
| 2015-04-30 | 1,196.51 |
| 2015-04-29 | 1,202.27 |
| 2015-04-28 | 1,213.80 |
| 2015-04-27 | 1,213.80 |
| 2015-04-24 | 1,213.80 |
| 2015-04-23 | 1,219.56 |
| 2015-04-22 | 1,213.80 |
| 2015-04-21 | 1,202.27 |
| 2015-04-20 | 1,184.99 |
| 2015-04-17 | 1,231.09 |
| 2015-04-16 | 1,254.13 |
| 2015-04-15 | 1,248.37 |
| 2015-04-14 | 1,288.71 |
| 2015-04-13 | 1,271.42 |
| 2015-04-10 | 1,208.04 |
| 2015-04-09 | 1,190.75 |
| 2015-04-08 | 1,231.09 |
| 2015-04-02 | 1,219.56 |
| 2015-04-01 | 1,190.75 |
| 2015-03-31 | 1,179.23 |
| 2015-03-30 | 1,190.75 |
| 2015-03-27 | 1,179.23 |
| 2015-03-26 | 1,184.99 |
| 2015-03-25 | 1,190.75 |
| 2015-03-24 | 1,196.51 |
| 2015-03-23 | 1,190.75 |
| 2015-03-20 | 1,208.04 |
| 2015-03-19 | 1,196.51 |
| 2015-03-18 | 1,208.04 |
| 2015-03-17 | 1,190.75 |
| 2015-03-16 | 1,196.51 |
| 2015-03-13 | 1,219.56 |
| 2015-03-12 | 1,265.66 |
| 2015-03-11 | 1,282.95 |
| 2015-03-10 | 1,167.70 |
| 2015-03-09 | 1,190.75 |
| 2015-03-06 | 1,208.04 |
| 2015-03-05 | 1,208.04 |
| 2015-03-04 | 1,225.32 |
| 2015-03-03 | 1,242.61 |
| 2015-03-02 | 1,248.37 |
| 2015-02-27 | 1,236.85 |
| 2015-02-26 | 1,288.71 |
| 2015-02-25 | 1,311.76 |
| 2015-02-24 | 1,259.90 |
| 2015-02-23 | 1,167.70 |
| 2015-02-18 | 1,167.70 |
| 2015-02-17 | 1,173.46 |
| 2015-02-16 | 1,161.94 |
| 2015-02-13 | 1,156.18 |
| 2015-02-12 | 1,161.94 |
| 2015-02-11 | 1,144.65 |
| 2015-02-10 | 1,156.18 |
| 2015-02-09 | 1,161.94 |
| 2015-02-06 | 1,179.23 |
| 2015-02-05 | 1,179.23 |
| 2015-02-04 | 1,179.23 |
| 2015-02-03 | 1,184.99 |
| 2015-02-02 | 1,196.51 |
| 2015-01-30 | 1,202.27 |
| 2015-01-29 | 1,208.04 |
| 2015-01-28 | 1,208.04 |
| 2015-01-27 | 1,219.56 |
| 2015-01-26 | 1,225.32 |
| 2015-01-23 | 1,202.27 |
| 2015-01-22 | 1,179.23 |
| 2015-01-21 | 1,208.04 |
| 2015-01-20 | 1,173.46 |
| 2015-01-19 | 1,208.04 |
| 2015-01-16 | 1,231.09 |
| 2015-01-15 | 1,236.85 |
| 2015-01-14 | 1,225.32 |
| 2015-01-13 | 1,236.85 |
| 2015-01-12 | 1,248.37 |
| 2015-01-09 | 1,236.85 |
| 2015-01-08 | 1,259.90 |
| 2015-01-07 | 1,248.37 |
| 2015-01-06 | 1,248.37 |
| 2015-01-05 | 1,277.18 |
| 2015-01-02 | 1,294.47 |
| 2014-12-31 | 1,277.18 |
| 2014-12-30 | 1,277.18 |
| 2014-12-29 | 1,282.95 |
| 2014-12-24 | 1,300.23 |
| 2014-12-23 | 1,340.57 |
| 2014-12-22 | 1,340.57 |
| 2014-12-19 | 1,357.86 |
| 2014-12-18 | 1,311.76 |
| 2014-12-17 | 1,282.95 |
| 2014-12-16 | 1,271.42 |
| 2014-12-15 | 1,294.47 |
| 2014-12-12 | 1,323.28 |
| 2014-12-11 | 1,317.52 |
| 2014-12-10 | 1,340.57 |
| 2014-12-09 | 1,323.28 |
| 2014-12-08 | 1,380.91 |
| 2014-12-05 | 1,363.62 |
| 2014-12-04 | 1,398.19 |
| 2014-12-03 | 1,415.48 |
| 2014-12-02 | 1,427.00 |
| 2014-12-01 | 1,421.24 |
| 2014-11-28 | 1,444.29 |
| 2014-11-27 | 1,467.34 |
| 2014-11-26 | 1,473.10 |
| 2014-11-25 | 1,484.63 |
| 2014-11-24 | 1,501.91 |
| 2014-11-21 | 1,473.10 |
| 2014-11-20 | 1,467.34 |
| 2014-11-19 | 1,473.10 |
| 2014-11-18 | 1,496.15 |
| 2014-11-17 | 1,501.91 |
| 2014-11-14 | 1,496.15 |
| 2014-11-13 | 1,496.15 |
| 2014-11-12 | 1,519.20 |
| 2014-11-11 | 1,530.72 |
| 2014-11-10 | 1,530.72 |
| 2014-11-07 | 1,530.72 |
| 2014-11-06 | 1,553.77 |
| 2014-11-05 | 1,524.96 |
| 2014-11-04 | 1,565.30 |
| 2014-11-03 | 1,571.06 |
| 2014-10-31 | 1,513.44 |
| 2014-10-30 | 1,438.53 |
| 2014-10-29 | 1,450.05 |
| 2014-10-28 | 1,444.29 |
| 2014-10-27 | 1,444.29 |
| 2014-10-24 | 1,427.00 |
| 2014-10-23 | 1,444.29 |
| 2014-10-22 | 1,444.29 |
| 2014-10-21 | 1,438.53 |
| 2014-10-20 | 1,438.53 |
| 2014-10-17 | 1,461.58 |
| 2014-10-16 | 1,478.86 |
| 2014-10-15 | 1,490.39 |
| 2014-10-14 | 1,507.68 |
| 2014-10-13 | 1,501.91 |
| 2014-10-10 | 1,501.91 |
| 2014-10-09 | 1,530.72 |
| 2014-10-08 | 1,507.68 |
| 2014-10-07 | 1,536.49 |
| 2014-10-06 | 1,530.72 |
| 2014-10-03 | 1,392.43 |
| 2014-09-30 | 1,376.87 |
| 2014-09-29 | 1,417.10 |
| 2014-09-26 | 1,503.30 |
| 2014-09-25 | 1,549.27 |
| 2014-09-24 | 1,560.76 |
| 2014-09-23 | 1,566.51 |
| 2014-09-22 | 1,578.00 |
| 2014-09-19 | 1,595.24 |
| 2014-09-18 | 1,595.24 |
| 2014-09-17 | 1,595.24 |
| 2014-09-16 | 1,606.73 |
| 2014-09-15 | 1,589.50 |
| 2014-09-12 | 1,606.73 |
| 2014-09-11 | 1,618.23 |
| 2014-09-10 | 1,618.23 |
| 2014-09-08 | 1,612.48 |
| 2014-09-05 | 1,629.72 |
| 2014-09-04 | 1,629.72 |
| 2014-09-03 | 1,623.97 |
| 2014-09-02 | 1,618.23 |
| 2014-09-01 | 1,623.97 |
| 2014-08-29 | 1,629.72 |
| 2014-08-28 | 1,641.21 |
| 2014-08-27 | 1,635.47 |
| 2014-08-26 | 1,652.71 |
| 2014-08-25 | 1,652.71 |
| 2014-08-22 | 1,658.45 |
| 2014-08-21 | 1,658.45 |
| 2014-08-20 | 1,681.44 |
| 2014-08-19 | 1,687.19 |
| 2014-08-18 | 1,658.45 |
| 2014-08-15 | 1,629.72 |
| 2014-08-14 | 1,629.72 |
| 2014-08-13 | 1,641.21 |
| 2014-08-12 | 1,623.97 |
| 2014-08-11 | 1,623.97 |
| 2014-08-08 | 1,652.71 |
| 2014-08-07 | 1,658.45 |
| 2014-08-06 | 1,675.69 |
| 2014-08-05 | 1,669.95 |
| 2014-08-04 | 1,687.19 |
| 2014-08-01 | 1,669.95 |
| 2014-07-31 | 1,675.69 |
| 2014-07-30 | 1,710.17 |
| 2014-07-29 | 1,692.93 |
| 2014-07-28 | 1,767.64 |
| 2014-07-25 | 1,744.65 |
| 2014-07-24 | 1,715.92 |
| 2014-07-23 | 1,715.92 |
| 2014-07-22 | 1,692.93 |
| 2014-07-21 | 1,727.41 |
| 2014-07-18 | 1,623.97 |
| 2014-07-17 | 1,629.72 |
| 2014-07-16 | 1,623.97 |
| 2014-07-15 | 1,629.72 |
| 2014-07-14 | 1,641.21 |
| 2014-07-11 | 1,623.97 |
| 2014-07-10 | 1,629.72 |
| 2014-07-09 | 1,618.23 |
| 2014-07-08 | 1,641.21 |
| 2014-07-07 | 1,641.21 |
| 2014-07-04 | 1,652.71 |
| 2014-07-03 | 1,641.21 |
| 2014-07-02 | 1,641.21 |
| 2014-06-30 | 1,612.48 |
| 2014-06-27 | 1,606.73 |
| 2014-06-26 | 1,641.21 |
| 2014-06-25 | 1,646.96 |
| 2014-06-24 | 1,658.45 |
| 2014-06-23 | 1,641.21 |
| 2014-06-20 | 1,675.69 |
| 2014-06-19 | 1,687.19 |
| 2014-06-18 | 1,681.44 |
| 2014-06-17 | 1,669.95 |
| 2014-06-16 | 1,698.68 |
| 2014-06-13 | 1,710.17 |
| 2014-06-12 | 1,698.68 |
| 2014-06-11 | 1,744.65 |
| 2014-06-10 | 1,629.72 |
| 2014-06-09 | 1,641.21 |
| 2014-06-06 | 1,629.72 |
| 2014-06-05 | 1,675.69 |
| 2014-06-04 | 1,744.65 |
| 2014-06-03 | 1,606.73 |
| 2014-05-30 | 1,445.83 |
| 2014-05-29 | 1,359.63 |
| 2014-05-28 | 1,353.89 |
| 2014-05-27 | 1,394.11 |
| 2014-05-26 | 1,388.36 |
| 2014-05-23 | 1,319.41 |
| 2014-05-22 | 1,279.18 |
| 2014-05-21 | 1,284.93 |
| 2014-05-20 | 1,371.12 |
| 2014-05-19 | 1,187.23 |
| 2014-05-16 | 1,192.98 |
| 2014-05-15 | 1,210.22 |
| 2014-05-14 | 1,221.71 |
| 2014-05-13 | 1,227.46 |
| 2014-05-12 | 1,198.73 |
| 2014-05-09 | 1,175.74 |
| 2014-05-08 | 1,181.49 |
| 2014-05-07 | 1,204.47 |
| 2014-05-05 | 1,227.46 |
| 2014-05-02 | 1,244.70 |
| 2014-04-30 | 1,227.46 |
| 2014-04-29 | 1,221.71 |
| 2014-04-28 | 1,250.45 |
| 2014-04-25 | 1,348.14 |
| 2014-04-24 | 1,411.35 |
| 2014-04-23 | 1,181.49 |
| 2014-04-22 | 1,129.77 |
| 2014-04-17 | 1,192.98 |
| 2014-04-16 | 1,233.21 |
| 2014-04-15 | 1,284.93 |
| 2014-04-14 | 1,313.66 |
| 2014-04-11 | 1,342.39 |
| 2014-04-10 | 1,348.14 |
| 2014-04-09 | 1,342.39 |
| 2014-04-08 | 1,353.89 |
| 2014-04-07 | 1,348.14 |
| 2014-04-04 | 1,371.12 |
| 2014-04-03 | 1,405.60 |
| 2014-04-02 | 1,417.10 |
| 2014-04-01 | 1,405.60 |
| 2014-03-31 | 1,405.60 |
| 2014-03-28 | 1,388.36 |
| 2014-03-27 | 1,348.14 |
| 2014-03-26 | 1,399.86 |
| 2014-03-25 | 1,428.59 |
| 2014-03-24 | 1,434.34 |
| 2014-03-21 | 1,474.56 |
| 2014-03-20 | 1,440.08 |
| 2014-03-19 | 1,503.30 |
| 2014-03-18 | 1,359.63 |
| 2014-03-17 | 1,388.36 |
| 2014-03-14 | 1,451.58 |
| 2014-03-13 | 1,526.28 |
| 2014-03-12 | 1,514.79 |
| 2014-03-11 | 1,566.51 |
| 2014-03-10 | 1,572.26 |
| 2014-03-07 | 1,578.00 |
| 2014-03-06 | 1,572.26 |
| 2014-03-05 | 1,595.24 |
| 2014-03-04 | 1,612.48 |
| 2014-03-03 | 1,583.75 |
| 2014-02-28 | 1,600.99 |
| 2014-02-27 | 1,595.24 |
| 2014-02-26 | 1,589.50 |
| 2014-02-25 | 1,595.24 |
| 2014-02-24 | 1,618.23 |
| 2014-02-21 | 1,652.71 |
| 2014-02-20 | 1,652.71 |
| 2014-02-19 | 1,658.45 |
| 2014-02-18 | 1,681.44 |
| 2014-02-17 | 1,767.64 |
| 2014-02-14 | 1,555.02 |
| 2014-02-13 | 1,583.75 |
| 2014-02-12 | 1,589.50 |
| 2014-02-11 | 1,623.97 |
| 2014-02-10 | 1,595.24 |
| 2014-02-07 | 1,606.73 |
| 2014-02-06 | 1,623.97 |
| 2014-02-05 | 1,646.96 |
| 2014-02-04 | 1,687.19 |
| 2014-01-30 | 1,721.67 |
| 2014-01-29 | 1,733.16 |
| 2014-01-28 | 1,715.92 |
| 2014-01-27 | 1,635.47 |
| 2014-01-24 | 1,687.19 |
| 2014-01-23 | 1,767.64 |
| 2014-01-22 | 1,727.41 |
| 2014-01-21 | 1,756.15 |
| 2014-01-20 | 1,767.64 |
| 2014-01-17 | 1,767.64 |
| 2014-01-16 | 1,784.88 |
| 2014-01-15 | 1,819.36 |
| 2014-01-14 | 1,790.63 |
| 2014-01-13 | 1,830.85 |
| 2014-01-10 | 1,715.92 |
| 2014-01-09 | 1,738.91 |
| 2014-01-08 | 1,796.37 |
| 2014-01-07 | 1,842.34 |
| 2014-01-06 | 1,842.34 |
| 2014-01-03 | 1,876.82 |
| 2014-01-02 | 1,894.06 |
| 2013-12-31 | 1,922.80 |
| 2013-12-30 | 1,911.30 |
| 2013-12-27 | 1,928.54 |
| 2013-12-24 | 1,974.52 |
| 2013-12-23 | 2,037.73 |
| 2013-12-20 | 1,853.84 |
| 2013-12-19 | 1,876.82 |
| 2013-12-18 | 1,940.04 |
| 2013-12-17 | 1,807.87 |
| 2013-12-16 | 1,825.10 |
| 2013-12-13 | 1,876.82 |
| 2013-12-12 | 1,905.56 |
| 2013-12-11 | 1,974.52 |
| 2013-12-10 | 1,784.88 |
| 2013-12-09 | 1,980.26 |
| 2013-12-06 | 2,003.25 |
| 2013-12-05 | 2,072.21 |
| 2013-12-04 | 1,986.01 |
| 2013-12-03 | 2,095.19 |
| 2013-12-02 | 2,273.34 |
| 2013-11-29 | 1,698.68 |
| 2013-11-28 | 1,480.31 |
| 2013-11-27 | 1,348.14 |
| 2013-11-26 | 1,204.47 |
| 2013-11-25 | 1,175.74 |
| 2013-11-22 | 1,192.98 |
| 2013-11-21 | 1,106.78 |
| 2013-11-20 | 1,141.26 |
| 2013-11-19 | 1,164.25 |
| 2013-11-18 | 1,187.23 |
| 2013-11-15 | 1,210.22 |
| 2013-11-14 | 1,112.53 |
| 2013-11-13 | 951.62 |
| 2013-11-12 | 882.67 |
| 2013-11-11 | 899.91 |
| 2013-11-08 | 750.49 |
| 2013-11-07 | 807.96 |
| 2013-11-06 | 802.21 |
| 2013-11-05 | 537.87 |
| 2013-11-04 | 532.12 |
| 2013-11-01 | 526.38 |
| 2013-10-31 | 526.38 |
| 2013-10-30 | 526.38 |
| 2013-10-29 | 537.87 |
| 2013-10-28 | 514.88 |
| 2013-10-25 | 497.64 |
| 2013-10-24 | 491.90 |
| 2013-10-23 | 497.64 |
| 2013-10-22 | 491.90 |
| 2013-10-21 | 497.64 |
| 2013-10-18 | 497.64 |
| 2013-10-17 | 503.39 |
| 2013-10-16 | 491.90 |
| 2013-10-15 | 503.39 |
| 2013-10-11 | 509.14 |
| 2013-10-10 | 509.14 |
| 2013-10-09 | 514.88 |
| 2013-10-08 | 520.63 |
| 2013-10-07 | 503.39 |
| 2013-10-04 | 503.39 |
| 2013-10-03 | 497.64 |
| 2013-10-02 | 494.77 |
| 2013-09-30 | 500.49 |
| 2013-09-27 | 506.21 |
| 2013-09-26 | 511.93 |
| 2013-09-25 | 523.37 |
| 2013-09-24 | 471.90 |
| 2013-09-23 | 471.90 |
| 2013-09-19 | 471.90 |
| 2013-09-18 | 471.90 |
| 2013-09-17 | 471.90 |
| 2013-09-16 | 471.90 |
| 2013-09-13 | 471.90 |
| 2013-09-12 | 477.61 |
| 2013-09-11 | 477.61 |
| 2013-09-10 | 483.33 |
| 2013-09-09 | 471.90 |
| 2013-09-06 | 471.90 |
| 2013-09-05 | 477.61 |
| 2013-09-04 | 477.61 |
| 2013-09-03 | 483.33 |
| 2013-09-02 | 466.18 |
| 2013-08-30 | 471.90 |
| 2013-08-29 | 460.46 |
| 2013-08-28 | 471.90 |
| 2013-08-27 | 477.61 |
| 2013-08-26 | 483.33 |
| 2013-08-23 | 483.33 |
| 2013-08-22 | 477.61 |
| 2013-08-21 | 477.61 |
| 2013-08-20 | 483.33 |
| 2013-08-19 | 483.33 |
| 2013-08-16 | 489.05 |
| 2013-08-15 | 494.77 |
| 2013-08-13 | 500.49 |
| 2013-08-12 | 494.77 |
| 2013-08-09 | 489.05 |
| 2013-08-08 | 483.33 |
| 2013-08-07 | 483.33 |
| 2013-08-06 | 489.05 |
| 2013-08-05 | 489.05 |
| 2013-08-02 | 500.49 |
| 2013-08-01 | 511.93 |
| 2013-07-31 | 517.65 |
| 2013-07-30 | 529.08 |
| 2013-07-29 | 517.65 |
| 2013-07-26 | 563.40 |
| 2013-07-25 | 569.12 |
| 2013-07-24 | 580.56 |
| 2013-07-23 | 569.12 |
| 2013-07-22 | 511.93 |
| 2013-07-19 | 500.49 |
| 2013-07-18 | 500.49 |
| 2013-07-17 | 500.49 |
| 2013-07-16 | 454.74 |
| 2013-07-15 | 437.58 |
| 2013-07-12 | 443.30 |
| 2013-07-11 | 443.30 |
| 2013-07-10 | 443.30 |
| 2013-07-09 | 443.30 |
| 2013-07-08 | 431.86 |
| 2013-07-05 | 437.58 |
| 2013-07-04 | 420.42 |
| 2013-07-03 | 420.42 |
| 2013-07-02 | 443.30 |
| 2013-06-28 | 443.30 |
| 2013-06-27 | 443.30 |
| 2013-06-26 | 437.58 |
| 2013-06-25 | 420.42 |
| 2013-06-24 | 414.71 |
| 2013-06-21 | 431.86 |
| 2013-06-20 | 437.58 |
| 2013-06-19 | 449.02 |
| 2013-06-18 | 449.02 |
| 2013-06-17 | 460.46 |
| 2013-06-14 | 443.30 |
| 2013-06-13 | 437.58 |
| 2013-06-11 | 471.90 |
| 2013-06-10 | 483.33 |
| 2013-06-07 | 477.61 |
| 2013-06-06 | 494.77 |
| 2013-06-05 | 500.49 |
| 2013-06-04 | 500.49 |
| 2013-06-03 | 494.77 |
| 2013-05-31 | 500.49 |
| 2013-05-30 | 506.21 |
| 2013-05-29 | 511.93 |
| 2013-05-28 | 517.65 |
| 2013-05-27 | 511.93 |
| 2013-05-24 | 511.93 |
| 2013-05-23 | 511.93 |
| 2013-05-22 | 529.08 |
| 2013-05-21 | 534.80 |
| 2013-05-20 | 546.24 |
| 2013-05-16 | 506.21 |
| 2013-05-15 | 523.37 |
| 2013-05-14 | 523.37 |
| 2013-05-13 | 523.37 |
| 2013-05-10 | 534.80 |
| 2013-05-09 | 500.49 |
| 2013-05-08 | 511.93 |
| 2013-05-07 | 517.65 |
| 2013-05-06 | 523.37 |
| 2013-05-03 | 523.37 |
| 2013-05-02 | 517.65 |
| 2013-04-30 | 529.08 |
| 2013-04-29 | 506.21 |
| 2013-04-26 | 489.05 |
| 2013-04-25 | 494.77 |
| 2013-04-24 | 494.77 |
| 2013-04-23 | 489.05 |
| 2013-04-22 | 500.49 |
| 2013-04-19 | 494.77 |
| 2013-04-18 | 489.05 |
| 2013-04-17 | 506.21 |
| 2013-04-16 | 500.49 |
| 2013-04-15 | 506.21 |
| 2013-04-12 | 511.93 |
| 2013-04-11 | 517.65 |
| 2013-04-10 | 523.37 |
| 2013-04-09 | 529.08 |
| 2013-04-08 | 534.80 |
| 2013-04-05 | 529.08 |
| 2013-04-03 | 483.33 |
| 2013-04-02 | 489.05 |
| 2013-03-28 | 529.08 |
| 2013-03-27 | 540.52 |
| 2013-03-26 | 500.49 |
| 2013-03-25 | 506.21 |
| 2013-03-22 | 494.77 |
| 2013-03-21 | 506.21 |
| 2013-03-20 | 517.65 |
| 2013-03-19 | 534.80 |
| 2013-03-18 | 534.80 |
| 2013-03-15 | 551.96 |
| 2013-03-14 | 557.68 |
| 2013-03-13 | 546.24 |
| 2013-03-12 | 540.52 |
| 2013-03-11 | 546.24 |
| 2013-03-08 | 569.12 |
| 2013-03-07 | 557.68 |
| 2013-03-06 | 534.80 |
| 2013-03-05 | 569.12 |
| 2013-03-04 | 460.46 |
| 2013-03-01 | 489.05 |
| 2013-02-28 | 506.21 |
| 2013-02-27 | 506.21 |
| 2013-02-26 | 500.49 |
| 2013-02-25 | 546.24 |
| 2013-02-22 | 540.52 |
| 2013-02-21 | 546.24 |
| 2013-02-20 | 563.40 |
| 2013-02-19 | 534.80 |
| 2013-02-18 | 591.99 |
| 2013-02-15 | 483.33 |
| 2013-02-14 | 408.99 |
| 2013-02-08 | 386.11 |
| 2013-02-07 | 351.80 |
| 2013-02-06 | 300.33 |
| 2013-02-05 | 283.17 |
| 2013-02-04 | 283.17 |
| 2013-02-01 | 288.89 |
| 2013-01-31 | 294.61 |
| 2013-01-30 | 294.61 |
| 2013-01-29 | 294.61 |
| 2013-01-28 | 260.29 |
| 2013-01-25 | 271.73 |
| 2013-01-24 | 254.58 |
| 2013-01-23 | 237.42 |
| 2013-01-22 | 220.26 |
| 2013-01-21 | 220.26 |
| 2013-01-18 | 220.26 |
| 2013-01-17 | 220.26 |
| 2013-01-16 | 225.98 |
| 2013-01-15 | 225.98 |
| 2013-01-14 | 231.70 |
| 2013-01-11 | 225.98 |
| 2013-01-10 | 231.70 |
| 2013-01-09 | 237.42 |
| 2013-01-08 | 237.42 |
| 2013-01-07 | 248.86 |
| 2013-01-04 | 254.58 |
| 2013-01-03 | 225.98 |
| 2013-01-02 | 231.70 |
| 2012-12-31 | 231.70 |
| 2012-12-28 | 231.70 |
| 2012-12-27 | 220.26 |
| 2012-12-24 | 225.98 |
| 2012-12-21 | 225.98 |
| 2012-12-20 | 248.86 |
| 2012-12-19 | 220.26 |
| 2012-12-18 | 225.98 |
| 2012-12-17 | 214.54 |
| 2012-12-14 | 225.98 |
| 2012-12-13 | 214.54 |
| 2012-12-12 | 237.42 |
| 2012-12-11 | 243.14 |
| 2012-12-10 | 248.86 |
| 2012-12-07 | 248.86 |
| 2012-12-06 | 248.86 |
| 2012-12-05 | 248.86 |
| 2012-12-04 | 248.86 |
| 2012-12-03 | 254.58 |
| 2012-11-30 | 266.01 |
| 2012-11-29 | 266.01 |
| 2012-11-28 | 266.01 |
| 2012-11-27 | 266.01 |
| 2012-11-26 | 271.73 |
| 2012-11-23 | 277.45 |
| 2012-11-22 | 271.73 |
| 2012-11-21 | 277.45 |
| 2012-11-20 | 271.73 |
| 2012-11-19 | 283.17 |
| 2012-11-16 | 283.17 |
| 2012-11-15 | 277.45 |
| 2012-11-14 | 271.73 |
| 2012-11-13 | 260.29 |
| 2012-11-12 | 283.17 |
| 2012-11-09 | 311.76 |
| 2012-11-08 | 277.45 |
| 2012-11-07 | 277.45 |
| 2012-11-06 | 271.73 |
| 2012-11-05 | 283.17 |
| 2012-11-02 | 288.89 |
| 2012-11-01 | 288.89 |
| 2012-10-31 | 300.33 |
| 2012-10-30 | 243.14 |
| 2012-10-29 | 248.86 |
| 2012-10-26 | 225.98 |
| 2012-10-25 | 225.98 |
| 2012-10-24 | 225.98 |
| 2012-10-22 | 231.70 |
| 2012-10-19 | 237.42 |
| 2012-10-18 | 243.14 |
| 2012-10-17 | 243.14 |
| 2012-10-16 | 248.86 |
| 2012-10-15 | 231.70 |
| 2012-10-12 | 237.42 |
| 2012-10-11 | 243.14 |
| 2012-10-10 | 243.14 |
| 2012-10-09 | 254.58 |
| 2012-10-08 | 248.86 |
| 2012-10-05 | 254.58 |
| 2012-10-04 | 240.28 |
| 2012-10-03 | 257.29 |
| 2012-09-28 | 257.29 |
| 2012-09-27 | 257.29 |
| 2012-09-26 | 268.63 |
| 2012-09-25 | 262.96 |
| 2012-09-24 | 279.98 |
| 2012-09-21 | 268.63 |
| 2012-09-20 | 251.62 |
| 2012-09-19 | 279.98 |
| 2012-09-18 | 279.98 |
| 2012-09-17 | 296.99 |
| 2012-09-14 | 308.33 |
| 2012-09-13 | 308.33 |
| 2012-09-12 | 319.68 |
| 2012-09-11 | 291.32 |
| 2012-09-10 | 296.99 |
| 2012-09-07 | 268.63 |
| 2012-09-06 | 296.99 |
| 2012-09-05 | 180.73 |
| 2012-09-04 | 194.91 |
| 2012-09-03 | 228.94 |
| 2012-08-31 | 175.06 |
| 2012-08-30 | 135.36 |
| 2012-08-29 | 141.03 |
| 2012-08-28 | 124.02 |
| 2012-08-27 | 109.84 |
| 2012-08-24 | 109.84 |
| 2012-08-23 | 115.51 |
| 2012-08-22 | 89.99 |
| 2012-08-21 | 75.81 |
| 2012-08-20 | 72.97 |
| 2012-08-17 | 72.97 |
| 2012-08-16 | 81.48 |
| 2012-08-15 | 78.65 |
| 2012-08-14 | 92.82 |
| 2012-08-13 | 78.65 |
| 2012-08-10 | 78.65 |
| 2012-08-09 | 92.82 |
| 2012-08-08 | 95.66 |
| 2012-08-07 | 92.82 |
| 2012-08-06 | 84.32 |
| 2012-08-03 | 84.32 |
| 2012-08-02 | 84.32 |
| 2012-08-01 | 84.32 |
| 2012-07-31 | 78.65 |
| 2012-07-30 | 78.65 |
| 2012-07-27 | 84.32 |
| 2012-07-26 | 84.32 |
| 2012-07-25 | 84.32 |
| 2012-07-24 | 84.32 |
| 2012-07-23 | 84.32 |
| 2012-07-20 | 95.66 |
| 2012-07-19 | 92.82 |
| 2012-07-18 | 89.99 |
| 2012-07-17 | 95.66 |
| 2012-07-16 | 87.15 |
| 2012-07-13 | 75.81 |
| 2012-07-12 | 72.97 |
| 2012-07-11 | 72.97 |
| 2012-07-10 | 70.14 |
| 2012-07-09 | 70.14 |
| 2012-07-06 | 70.14 |
| 2012-07-05 | 70.14 |
| 2012-07-04 | 70.14 |
| 2012-07-03 | 67.30 |
| 2012-06-29 | 64.47 |
| 2012-06-28 | 64.47 |
| 2012-06-27 | 64.47 |
| 2012-06-26 | 67.30 |
| 2012-06-25 | 61.63 |
| 2012-06-22 | 61.63 |
| 2012-06-21 | 61.63 |
| 2012-06-20 | 58.80 |
| 2012-06-19 | 58.80 |
| 2012-06-18 | 58.80 |
| 2012-06-15 | 58.80 |
| 2012-06-14 | 58.80 |
| 2012-06-13 | 58.80 |
| 2012-06-12 | 58.80 |
| 2012-06-11 | 58.80 |
| 2012-06-08 | 58.80 |
| 2012-06-07 | 64.47 |
| 2012-06-06 | 64.47 |
| 2012-06-05 | 58.80 |
| 2012-06-04 | 61.63 |
| 2012-06-01 | 61.63 |
| 2012-05-31 | 61.63 |
| 2012-05-30 | 58.80 |
| 2012-05-29 | 58.80 |
| 2012-05-28 | 58.80 |
| 2012-05-25 | 58.80 |
| 2012-05-24 | 58.80 |
| 2012-05-23 | 58.80 |
| 2012-05-22 | 58.80 |
| 2012-05-21 | 64.47 |
| 2012-05-18 | 64.47 |
| 2012-05-17 | 64.47 |
| 2012-05-16 | 64.47 |
| 2012-05-15 | 64.47 |
| 2012-05-14 | 64.47 |
| 2012-05-11 | 61.63 |
| 2012-05-10 | 61.63 |
| 2012-05-09 | 70.14 |
| 2012-05-08 | 70.14 |
| 2012-05-07 | 70.14 |
| 2012-05-04 | 81.48 |
| 2012-05-03 | 81.48 |
| 2012-05-02 | 75.81 |
| 2012-04-30 | 75.81 |
| 2012-04-27 | 75.81 |
| 2012-04-26 | 75.81 |
| 2012-04-25 | 75.81 |
| 2012-04-24 | 75.81 |
| 2012-04-23 | 75.81 |
| 2012-04-20 | 75.81 |
| 2012-04-19 | 75.81 |
| 2012-04-18 | 70.14 |
| 2012-04-17 | 75.81 |
| 2012-04-16 | 75.81 |
| 2012-04-13 | 75.81 |
| 2012-04-12 | 75.81 |
| 2012-04-11 | 95.66 |
| 2012-04-10 | 98.50 |
| 2012-04-05 | 67.30 |
| 2012-04-03 | 53.13 |
| 2012-04-02 | 53.13 |
| 2012-03-30 | 53.13 |
| 2012-03-29 | 53.13 |
| 2012-03-28 | 64.47 |
| 2012-03-27 | 64.47 |
| 2012-03-26 | 61.63 |
| 2012-03-23 | 61.63 |
| 2012-03-22 | 61.63 |
| 2012-03-21 | 61.63 |
| 2012-03-20 | 53.13 |
| 2012-03-19 | 50.29 |
| 2012-03-16 | 50.29 |
| 2012-03-15 | 50.29 |
| 2012-03-14 | 50.29 |
| 2012-03-13 | 50.29 |
| 2012-03-12 | 50.29 |
| 2012-03-09 | 50.29 |
| 2012-03-08 | 50.29 |
| 2012-03-07 | 67.30 |
| 2012-03-06 | 67.30 |
| 2012-03-05 | 61.63 |
| 2012-03-02 | 61.63 |
| 2012-03-01 | 61.63 |
| 2012-02-29 | 61.63 |
| 2012-02-28 | 61.63 |
| 2012-02-27 | 81.48 |
| 2012-02-24 | 81.48 |
| 2012-02-23 | 58.80 |
| 2012-02-22 | 70.14 |
| 2012-02-21 | 70.14 |
| 2012-02-20 | 70.14 |
| 2012-02-17 | 70.14 |
| 2012-02-16 | 70.14 |
| 2012-02-15 | 70.14 |
| 2012-02-14 | 64.47 |
| 2012-02-13 | 44.62 |
| 2012-02-10 | 44.62 |
| 2012-02-09 | 44.62 |
| 2012-02-08 | 44.62 |
| 2012-02-07 | 44.62 |
| 2012-02-06 | 44.62 |
| 2012-02-03 | 55.96 |
| 2012-02-02 | 55.96 |
| 2012-02-01 | 55.96 |
| 2012-01-31 | 55.96 |
| 2012-01-30 | 55.96 |
| 2012-01-27 | 70.14 |
| 2012-01-26 | 70.14 |
| 2012-01-20 | 47.45 |
| 2012-01-19 | 53.13 |
| 2012-01-18 | 53.13 |
| 2012-01-17 | 53.13 |
| 2012-01-16 | 53.13 |
| 2012-01-13 | 53.13 |
| 2012-01-12 | 53.13 |
| 2012-01-11 | 53.13 |
| 2012-01-10 | 53.13 |
| 2012-01-09 | 55.96 |
| 2012-01-06 | 47.45 |
| 2012-01-05 | 47.45 |
| 2012-01-04 | 47.45 |
| 2012-01-03 | 47.45 |
| 2011-12-30 | 47.45 |
| 2011-12-29 | 47.45 |
| 2011-12-28 | 47.45 |
| 2011-12-23 | 41.78 |
| 2011-12-22 | 41.78 |
| 2011-12-21 | 41.78 |
| 2011-12-20 | 41.78 |
| 2011-12-19 | 41.78 |
| 2011-12-16 | 41.78 |
| 2011-12-15 | 41.78 |
| 2011-12-14 | 41.78 |
| 2011-12-13 | 47.45 |
| 2011-12-12 | 50.29 |
| 2011-12-09 | 50.29 |
| 2011-12-08 | 50.29 |
| 2011-12-07 | 50.29 |
| 2011-12-06 | 50.29 |
| 2011-12-05 | 50.29 |
| 2011-12-02 | 50.29 |
| 2011-12-01 | 50.29 |
| 2011-11-30 | 40.08 |
| 2011-11-29 | 47.45 |
| 2011-11-28 | 47.45 |
| 2011-11-25 | 47.45 |
| 2011-11-24 | 47.45 |
| 2011-11-23 | 47.45 |
| 2011-11-22 | 47.45 |
| 2011-11-21 | 47.45 |
| 2011-11-18 | 53.13 |
| 2011-11-17 | 61.63 |
| 2011-11-16 | 61.63 |
| 2011-11-15 | 64.47 |
| 2011-11-14 | 64.47 |
| 2011-11-11 | 64.47 |
| 2011-11-10 | 38.95 |
| 2011-11-09 | 41.78 |
| 2011-11-08 | 41.78 |
| 2011-11-07 | 41.78 |
| 2011-11-04 | 41.78 |
| 2011-11-03 | 41.78 |
| 2011-11-02 | 41.78 |
| 2011-11-01 | 41.78 |
| 2011-10-31 | 41.78 |
| 2011-10-28 | 31.57 |
| 2011-10-27 | 30.44 |
| 2011-10-26 | 36.11 |
| 2011-10-25 | 36.11 |
| 2011-10-24 | 36.11 |
| 2011-10-21 | 36.11 |
| 2011-10-20 | 36.11 |
| 2011-10-19 | 36.11 |
| 2011-10-18 | 36.11 |
| 2011-10-17 | 36.11 |
| 2011-10-14 | 36.11 |
| 2011-10-13 | 36.11 |
| 2011-10-12 | 36.11 |
| 2011-10-11 | 36.11 |
| 2011-10-10 | 36.11 |
| 2011-10-07 | 36.11 |
| 2011-10-06 | 36.11 |
| 2011-10-04 | 36.11 |
| 2011-10-03 | 36.11 |
| 2011-09-30 | 36.11 |
| 2011-09-28 | 33.33 |
| 2011-09-27 | 33.33 |
| 2011-09-26 | 33.33 |
| 2011-09-23 | 33.33 |
| 2011-09-22 | 38.89 |
| 2011-09-21 | 33.89 |
| 2011-09-20 | 33.89 |
| 2011-09-19 | 33.89 |
| 2011-09-16 | 55.56 |
| 2011-09-15 | 55.56 |
| 2011-09-14 | 55.56 |
| 2011-09-12 | 50.00 |
| 2011-09-09 | 50.00 |
| 2011-09-08 | 61.11 |
| 2011-09-07 | 63.89 |
| 2011-09-06 | 55.56 |
| 2011-09-05 | 61.11 |
| 2011-09-02 | 61.11 |
| 2011-09-01 | 44.44 |
| 2011-08-31 | 50.00 |
| 2011-08-30 | 47.22 |
| 2011-08-29 | 47.22 |
| 2011-08-26 | 50.00 |
| 2011-08-25 | 55.56 |
| 2011-08-24 | 55.56 |
| 2011-08-23 | 55.56 |
| 2011-08-22 | 55.56 |
| 2011-08-19 | 55.56 |
| 2011-08-18 | 55.56 |
| 2011-08-17 | 55.56 |
| 2011-08-16 | 55.56 |
| 2011-08-15 | 55.56 |
| 2011-08-12 | 55.56 |
| 2011-08-11 | 55.56 |
| 2011-08-10 | 50.00 |
| 2011-08-09 | 58.33 |
| 2011-08-08 | 58.33 |
| 2011-08-05 | 58.33 |
| 2011-08-04 | 75.00 |
| 2011-08-03 | 75.00 |
| 2011-08-02 | 75.00 |
| 2011-08-01 | 72.22 |
| 2011-07-29 | 72.22 |
| 2011-07-28 | 72.22 |
| 2011-07-27 | 66.67 |
| 2011-07-26 | 61.11 |
| 2011-07-25 | 61.11 |
| 2011-07-22 | 72.22 |
| 2011-07-21 | 61.11 |
| 2011-07-20 | 61.11 |
| 2011-07-19 | 61.11 |
| 2011-07-18 | 61.11 |
| 2011-07-15 | 61.11 |
| 2011-07-14 | 66.67 |
| 2011-07-13 | 72.22 |
| 2011-07-12 | 72.22 |
| 2011-07-11 | 72.22 |
| 2011-07-08 | 72.22 |
| 2011-07-07 | 75.00 |
| 2011-07-06 | 75.00 |
| 2011-07-05 | 75.00 |
| 2011-07-04 | 75.00 |
| 2011-06-30 | 75.00 |
| 2011-06-29 | 75.00 |
| 2011-06-28 | 75.00 |
| 2011-06-27 | 75.00 |
| 2011-06-24 | 75.00 |
| 2011-06-23 | 75.00 |
| 2011-06-22 | 77.78 |
| 2011-06-21 | 75.00 |
| 2011-06-20 | 75.00 |
| 2011-06-17 | 75.00 |
| 2011-06-16 | 77.78 |
| 2011-06-15 | 77.78 |
| 2011-06-14 | 77.78 |
| 2011-06-13 | 77.78 |
| 2011-06-10 | 61.11 |
| 2011-06-09 | 61.11 |
| 2011-06-08 | 61.11 |
| 2011-06-07 | 63.89 |
| 2011-06-03 | 63.89 |
| 2011-06-02 | 63.89 |
| 2011-06-01 | 63.89 |
| 2011-05-31 | 63.89 |
| 2011-05-30 | 63.89 |
| 2011-05-27 | 66.67 |
| 2011-05-26 | 66.67 |
| 2011-05-25 | 66.67 |
| 2011-05-24 | 66.67 |
| 2011-05-23 | 66.67 |
| 2011-05-20 | 69.44 |
| 2011-05-19 | 75.00 |
| 2011-05-18 | 75.00 |
| 2011-05-17 | 80.56 |
| 2011-05-16 | 83.33 |
| 2011-05-13 | 86.11 |
| 2011-05-12 | 86.11 |
| 2011-05-11 | 97.22 |
| 2011-05-09 | 97.22 |
| 2011-05-06 | 83.33 |
| 2011-05-05 | 83.33 |
| 2011-05-04 | 83.33 |
| 2011-05-03 | 86.11 |
| 2011-04-29 | 97.22 |
| 2011-04-28 | 97.22 |
| 2011-04-27 | 102.78 |
| 2011-04-26 | 102.78 |
| 2011-04-21 | 102.78 |
| 2011-04-20 | 102.78 |
| 2011-04-19 | 105.56 |
| 2011-04-18 | 100.00 |
| 2011-04-15 | 88.89 |
| 2011-04-14 | 97.22 |
| 2011-04-13 | 100.00 |
| 2011-04-12 | 105.56 |
| 2011-04-11 | 105.56 |
| 2011-04-08 | 116.67 |
| 2011-04-07 | 116.67 |
| 2011-04-06 | 119.44 |
| 2011-04-04 | 119.44 |
| 2011-04-01 | 113.89 |
| 2011-03-31 | 113.89 |
| 2011-03-30 | 113.89 |
| 2011-03-29 | 102.78 |
| 2011-03-28 | 111.11 |
| 2011-03-25 | 116.67 |
| 2011-03-24 | 116.67 |
| 2011-03-23 | 116.67 |
| 2011-03-22 | 116.67 |
| 2011-03-21 | 113.89 |
| 2011-03-18 | 108.33 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 100.00 |
| 2011-03-14 | 113.89 |
| 2011-03-11 | 113.89 |
| 2011-03-10 | 116.67 |
| 2011-03-09 | 116.67 |
| 2011-03-08 | 116.67 |
| 2011-03-07 | 116.67 |
| 2011-03-04 | 116.67 |
| 2011-03-03 | 116.67 |
| 2011-03-02 | 108.33 |
| 2011-03-01 | 108.33 |
| 2011-02-28 | 113.89 |
| 2011-02-25 | 119.44 |
| 2011-02-24 | 122.22 |
| 2011-02-23 | 113.89 |
| 2011-02-22 | 113.89 |
| 2011-02-21 | 122.22 |
| 2011-02-18 | 122.22 |
| 2011-02-17 | 122.22 |
| 2011-02-16 | 116.67 |
| 2011-02-15 | 122.22 |
| 2011-02-14 | 111.11 |
| 2011-02-11 | 111.11 |
| 2011-02-10 | 108.33 |
| 2011-02-09 | 116.67 |
| 2011-02-08 | 116.67 |
| 2011-02-07 | 116.67 |
| 2011-02-02 | 116.67 |
| 2011-02-01 | 111.11 |
| 2011-01-31 | 119.44 |
| 2011-01-28 | 122.22 |
| 2011-01-27 | 116.67 |
| 2011-01-26 | 122.22 |
| 2011-01-25 | 122.22 |
| 2011-01-24 | 122.22 |
| 2011-01-21 | 122.22 |
| 2011-01-20 | 122.22 |
| 2011-01-19 | 122.22 |
| 2011-01-18 | 116.67 |
| 2011-01-17 | 122.22 |
| 2011-01-14 | 122.22 |
| 2011-01-13 | 119.44 |
| 2011-01-12 | 116.67 |
| 2011-01-11 | 113.89 |
| 2011-01-10 | 111.11 |
| 2011-01-07 | 111.11 |
| 2011-01-06 | 111.11 |
| 2011-01-05 | 111.11 |
| 2011-01-04 | 113.89 |
| 2011-01-03 | 122.22 |
| 2010-12-31 | 122.22 |
| 2010-12-30 | 122.22 |
| 2010-12-29 | 127.78 |
| 2010-12-28 | 125.00 |
| 2010-12-24 | 130.56 |
| 2010-12-23 | 127.78 |
| 2010-12-22 | 127.78 |
| 2010-12-21 | 125.00 |
| 2010-12-20 | 119.44 |
| 2010-12-17 | 113.89 |
| 2010-12-16 | 111.11 |
| 2010-12-15 | 127.78 |
| 2010-12-14 | 125.00 |
| 2010-12-13 | 125.00 |
| 2010-12-10 | 125.00 |
| 2010-12-09 | 122.22 |
| 2010-12-08 | 108.33 |
| 2010-12-07 | 119.44 |
| 2010-12-06 | 119.44 |
| 2010-12-03 | 105.56 |
| 2010-12-02 | 119.44 |
| 2010-12-01 | 113.89 |
| 2010-11-30 | 88.89 |
| 2010-11-29 | 63.89 |
| 2010-11-26 | 69.44 |
| 2010-11-25 | 66.67 |
| 2010-11-24 | 58.33 |
| 2010-11-23 | 61.11 |
| 2010-11-22 | 61.11 |
| 2010-11-19 | 63.89 |
| 2010-11-18 | 63.89 |
| 2010-11-17 | 63.89 |
| 2010-11-16 | 69.44 |
| 2010-11-15 | 66.67 |
| 2010-11-12 | 75.00 |
| 2010-11-11 | 63.89 |
| 2010-11-10 | 63.89 |
| 2010-11-09 | 72.22 |
| 2010-11-08 | 66.67 |
| 2010-11-05 | 72.22 |
| 2010-11-04 | 72.22 |
| 2010-11-03 | 75.00 |
| 2010-11-02 | 77.78 |
| 2010-11-01 | 77.78 |
| 2010-10-29 | 77.78 |
| 2010-10-28 | 75.00 |
| 2010-10-27 | 75.00 |
| 2010-10-26 | 75.00 |
| 2010-10-25 | 75.00 |
| 2010-10-22 | 72.22 |
| 2010-10-21 | 66.67 |
| 2010-10-20 | 66.67 |
| 2010-10-19 | 63.89 |
| 2010-10-18 | 63.89 |
| 2010-10-15 | 66.67 |
| 2010-10-14 | 66.67 |
| 2010-10-13 | 66.67 |
| 2010-10-12 | 55.56 |
| 2010-10-11 | 58.33 |
| 2010-10-08 | 61.11 |
| 2010-10-07 | 61.11 |
| 2010-10-06 | 61.11 |
| 2010-10-05 | 55.56 |
| 2010-10-04 | 50.00 |
| 2010-09-30 | 50.00 |
| 2010-09-29 | 55.56 |
| 2010-09-28 | 47.22 |
| 2010-09-27 | 47.22 |
| 2010-09-24 | 50.00 |
| 2010-09-22 | 50.00 |
| 2010-09-21 | 47.22 |
| 2010-09-20 | 44.44 |
| 2010-09-17 | 44.44 |
| 2010-09-16 | 55.56 |
| 2010-09-15 | 58.33 |
| 2010-09-14 | 52.78 |
| 2010-09-13 | 52.78 |
| 2010-09-10 | 47.22 |
| 2010-09-09 | 47.22 |
| 2010-09-08 | 47.22 |
| 2010-09-07 | 41.67 |
| 2010-09-06 | 41.67 |
| 2010-09-03 | 38.89 |
| 2010-09-02 | 44.44 |
| 2010-09-01 | 38.89 |
| 2010-08-31 | 52.78 |
| 2010-08-30 | 52.78 |
| 2010-08-27 | 52.78 |
| 2010-08-26 | 55.56 |
| 2010-08-25 | 50.00 |
| 2010-08-24 | 52.78 |
| 2010-08-23 | 55.56 |
| 2010-08-20 | 55.56 |
| 2010-08-19 | 55.56 |
| 2010-08-18 | 63.89 |
| 2010-08-17 | 55.56 |
| 2010-08-16 | 61.11 |
| 2010-08-13 | 66.67 |
| 2010-08-12 | 33.33 |
| 2010-08-11 | 44.44 |
| 2010-08-10 | 44.44 |
| 2010-08-09 | 44.44 |
| 2010-08-06 | 50.00 |
| 2010-08-05 | 50.00 |
| 2010-08-04 | 50.00 |
| 2010-08-03 | 41.67 |
| 2010-08-02 | 41.67 |
| 2010-07-30 | 41.67 |
| 2010-07-29 | 38.89 |
| 2010-07-28 | 38.89 |
| 2010-07-27 | 38.89 |
| 2010-07-26 | 41.67 |
| 2010-07-23 | 38.89 |
| 2010-07-22 | 38.89 |
| 2010-07-21 | 38.89 |
| 2010-07-20 | 38.89 |
| 2010-07-19 | 38.89 |
| 2010-07-16 | 38.89 |
| 2010-07-15 | 38.89 |
| 2010-07-14 | 38.89 |
| 2010-07-13 | 33.33 |
| 2010-07-12 | 33.33 |
| 2010-07-09 | 44.44 |
| 2010-07-08 | 44.44 |
| 2010-07-07 | 44.44 |
| 2010-07-06 | 44.44 |
| 2010-07-05 | 44.44 |
| 2010-07-02 | 44.44 |
| 2010-06-30 | 44.44 |
| 2010-06-29 | 44.44 |
| 2010-06-28 | 44.44 |
| 2010-06-25 | 44.44 |
| 2010-06-24 | 44.44 |
| 2010-06-23 | 50.00 |
| 2010-06-22 | 44.44 |
| 2010-06-21 | 44.44 |
| 2010-06-18 | 44.44 |
| 2010-06-17 | 38.89 |
| 2010-06-15 | 44.44 |
| 2010-06-14 | 44.44 |
| 2010-06-11 | 44.44 |
| 2010-06-10 | 55.56 |
| 2010-06-09 | 55.56 |
| 2010-06-08 | 55.56 |
| 2010-06-07 | 55.56 |
| 2010-06-04 | 58.33 |
| 2010-06-03 | 58.33 |
| 2010-06-02 | 58.33 |
| 2010-06-01 | 44.44 |
| 2010-05-31 | 44.44 |
| 2010-05-28 | 55.56 |
| 2010-05-27 | 44.44 |
| 2010-05-26 | 58.33 |
| 2010-05-25 | 58.33 |
| 2010-05-24 | 58.33 |
| 2010-05-20 | 58.33 |
| 2010-05-19 | 61.11 |
| 2010-05-18 | 63.89 |
| 2010-05-17 | 58.33 |
| 2010-05-14 | 63.89 |
| 2010-05-13 | 63.89 |
| 2010-05-12 | 58.33 |
| 2010-05-11 | 50.00 |
| 2010-05-10 | 55.56 |
| 2010-05-07 | 52.78 |
| 2010-05-06 | 52.78 |
| 2010-05-05 | 44.44 |
| 2010-05-04 | 38.89 |
| 2010-05-03 | 38.89 |
| 2010-04-30 | 41.67 |
| 2010-04-29 | 38.89 |
| 2010-04-28 | 38.89 |
| 2010-04-27 | 25.00 |
| 2010-04-26 | 37.78 |
| 2010-04-23 | 38.33 |
| 2010-04-22 | 27.22 |
| 2010-04-21 | 27.22 |
| 2010-04-20 | 16.67 |
| 2010-04-19 | 16.67 |
| 2010-04-16 | 16.67 |
| 2010-04-15 | 16.67 |
| 2010-04-14 | 16.67 |
| 2010-04-13 | 15.56 |
| 2010-04-12 | 13.89 |
| 2010-04-09 | 14.44 |
| 2010-04-08 | 13.89 |
| 2010-04-07 | 13.89 |
| 2010-04-01 | 12.78 |
| 2010-03-31 | 22.22 |
| 2010-03-30 | 18.33 |
| 2010-03-29 | 27.78 |
| 2010-03-26 | 27.78 |
| 2010-03-25 | 27.78 |
| 2010-03-24 | 27.78 |
| 2010-03-23 | 21.67 |
| 2010-03-22 | 21.67 |
| 2010-03-19 | 21.67 |
| 2010-03-18 | 21.67 |
| 2010-03-17 | 27.78 |
| 2010-03-16 | 27.78 |
| 2010-03-15 | 27.78 |
| 2010-03-12 | 27.78 |
| 2010-03-11 | 27.78 |
| 2010-03-10 | 16.67 |
| 2010-03-09 | 27.78 |
| 2010-03-08 | 27.78 |
| 2010-03-05 | 27.78 |
| 2010-03-04 | 27.78 |
| 2010-03-03 | 27.78 |
| 2010-03-02 | 27.78 |
| 2010-03-01 | 27.78 |
| 2010-02-26 | 27.78 |
| 2010-02-25 | 27.78 |
| 2010-02-24 | 27.78 |
| 2010-02-23 | 27.78 |
| 2010-02-22 | 27.78 |
| 2010-02-19 | 27.78 |
| 2010-02-18 | 27.78 |
| 2010-02-17 | 27.78 |
| 2010-02-12 | 27.78 |
| 2010-02-11 | 27.78 |
| 2010-02-10 | 27.78 |
| 2010-02-09 | 27.78 |
| 2010-02-08 | 27.78 |
| 2010-02-05 | 27.78 |
| 2010-02-04 | 27.78 |
| 2010-02-03 | 27.78 |
| 2010-02-02 | 27.78 |
| 2010-02-01 | 27.78 |
| 2010-01-29 | 27.78 |
| 2010-01-28 | 27.78 |
| 2010-01-27 | 27.78 |
| 2010-01-26 | 27.78 |
| 2010-01-25 | 27.78 |
| 2010-01-22 | 27.78 |
| 2010-01-21 | 27.78 |
| 2010-01-20 | 27.78 |
| 2010-01-19 | 27.78 |
| 2010-01-18 | 38.89 |
| 2010-01-15 | 16.67 |
| 2010-01-14 | 16.67 |
| 2010-01-13 | 16.67 |
| 2010-01-12 | 11.11 |
| 2010-01-11 | 8.33 |
| 2010-01-08 | 2.78 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | -2.78 |
| 2010-01-05 | -2.78 |
| 2010-01-04 | -5.00 |
| 2009-12-31 | -5.00 |
| 2009-12-30 | -5.00 |
| 2009-12-29 | -5.00 |
| 2009-12-28 | -5.00 |
| 2009-12-24 | -5.00 |
| 2009-12-23 | -5.00 |
| 2009-12-22 | 11.11 |
| 2009-12-21 | 11.11 |
| 2009-12-18 | 11.11 |
| 2009-12-17 | 11.11 |
| 2009-12-16 | 11.11 |
| 2009-12-15 | 11.11 |
| 2009-12-14 | 11.11 |
| 2009-12-11 | 11.11 |
| 2009-12-10 | 11.11 |
| 2009-12-09 | 11.11 |
| 2009-12-08 | 10.00 |
| 2009-12-07 | 5.56 |
| 2009-12-04 | 5.56 |
| 2009-12-03 | 5.00 |
| 2009-12-02 | 5.00 |
| 2009-12-01 | 5.00 |
| 2009-11-30 | 5.00 |
| 2009-11-27 | 5.56 |
| 2009-11-26 | 5.56 |
| 2009-11-25 | 5.56 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 2.78 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 3.89 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | -0.56 |
| 2009-11-10 | -10.56 |
| 2009-11-09 | -10.56 |
| 2009-11-06 | -10.56 |
| 2009-11-05 | -1.11 |
| 2009-11-04 | -1.11 |
| 2009-11-03 | -0.56 |
| 2009-11-02 | -0.56 |
| 2009-10-30 | -0.56 |
| 2009-10-29 | -0.56 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 1.11 |
| 2009-10-21 | 1.11 |
| 2009-10-20 | -5.56 |
| 2009-10-19 | 5.56 |
| 2009-10-16 | 5.56 |
| 2009-10-15 | 5.56 |
| 2009-10-14 | 5.56 |
| 2009-10-13 | 12.22 |
| 2009-10-12 | 1.11 |
| 2009-10-09 | 1.11 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 1.11 |
| 2009-10-06 | -1.11 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy