Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-27 | 302.54 |
| 2026-01-26 | 280.14 |
| 2026-01-23 | 282.54 |
| 2026-01-22 | 280.34 |
| 2026-01-21 | 297.74 |
| 2026-01-20 | 301.34 |
| 2026-01-19 | 297.94 |
| 2026-01-16 | 277.33 |
| 2026-01-15 | 256.73 |
| 2026-01-14 | 254.73 |
| 2026-01-13 | 255.93 |
| 2026-01-12 | 269.53 |
| 2026-01-09 | 261.13 |
| 2026-01-08 | 253.13 |
| 2026-01-07 | 259.33 |
| 2026-01-06 | 256.53 |
| 2026-01-05 | 247.72 |
| 2026-01-02 | 252.53 |
| 2025-12-31 | 232.72 |
| 2025-12-30 | 231.72 |
| 2025-12-29 | 231.72 |
| 2025-12-24 | 241.52 |
| 2025-12-23 | 233.72 |
| 2025-12-22 | 217.71 |
| 2025-12-19 | 215.91 |
| 2025-12-18 | 208.31 |
| 2025-12-17 | 210.51 |
| 2025-12-16 | 203.71 |
| 2025-12-15 | 216.11 |
| 2025-12-12 | 217.51 |
| 2025-12-11 | 185.10 |
| 2025-12-10 | 183.30 |
| 2025-12-09 | 179.30 |
| 2025-12-08 | 190.10 |
| 2025-12-05 | 196.11 |
| 2025-12-04 | 177.10 |
| 2025-12-03 | 175.30 |
| 2025-12-02 | 173.70 |
| 2025-12-01 | 179.90 |
| 2025-11-28 | 184.70 |
| 2025-11-27 | 180.30 |
| 2025-11-26 | 174.30 |
| 2025-11-25 | 173.10 |
| 2025-11-24 | 170.30 |
| 2025-11-21 | 167.90 |
| 2025-11-20 | 186.70 |
| 2025-11-19 | 179.50 |
| 2025-11-18 | 174.30 |
| 2025-11-17 | 191.30 |
| 2025-11-14 | 200.51 |
| 2025-11-13 | 210.71 |
| 2025-11-12 | 202.31 |
| 2025-11-11 | 202.31 |
| 2025-11-10 | 192.90 |
| 2025-11-07 | 186.50 |
| 2025-11-06 | 196.51 |
| 2025-11-05 | 196.71 |
| 2025-11-04 | 169.70 |
| 2025-11-03 | 162.09 |
| 2025-10-31 | 155.49 |
| 2025-10-30 | 167.10 |
| 2025-10-28 | 163.89 |
| 2025-10-27 | 165.09 |
| 2025-10-24 | 137.88 |
| 2025-10-23 | 130.68 |
| 2025-10-22 | 142.09 |
| 2025-10-21 | 146.09 |
| 2025-10-20 | 135.88 |
| 2025-10-17 | 127.08 |
| 2025-10-16 | 151.69 |
| 2025-10-15 | 147.29 |
| 2025-10-14 | 143.29 |
| 2025-10-13 | 162.89 |
| 2025-10-10 | 164.09 |
| 2025-10-09 | 165.69 |
| 2025-10-08 | 165.89 |
| 2025-10-06 | 150.89 |
| 2025-10-03 | 157.89 |
| 2025-10-02 | 140.09 |
| 2025-09-30 | 135.68 |
| 2025-09-29 | 130.48 |
| 2025-09-26 | 134.08 |
| 2025-09-25 | 138.89 |
| 2025-09-24 | 144.29 |
| 2025-09-23 | 141.29 |
| 2025-09-22 | 137.88 |
| 2025-09-19 | 127.68 |
| 2025-09-18 | 131.68 |
| 2025-09-17 | 122.08 |
| 2025-09-16 | 85.67 |
| 2025-09-15 | 94.67 |
| 2025-09-12 | 97.07 |
| 2025-09-11 | 95.07 |
| 2025-09-10 | 84.67 |
| 2025-09-09 | 83.07 |
| 2025-09-08 | 80.66 |
| 2025-09-05 | 78.66 |
| 2025-09-04 | 60.66 |
| 2025-09-03 | 67.26 |
| 2025-09-02 | 62.46 |
| 2025-09-01 | 58.86 |
| 2025-08-29 | 61.06 |
| 2025-08-28 | 49.65 |
| 2025-08-27 | 47.25 |
| 2025-08-26 | 46.25 |
| 2025-08-25 | 47.25 |
| 2025-08-22 | 43.65 |
| 2025-08-21 | 43.65 |
| 2025-08-20 | 42.65 |
| 2025-08-19 | 47.45 |
| 2025-08-18 | 50.85 |
| 2025-08-15 | 48.85 |
| 2025-08-14 | 44.45 |
| 2025-08-13 | 50.25 |
| 2025-08-12 | 50.05 |
| 2025-08-11 | 48.45 |
| 2025-08-08 | 53.05 |
| 2025-08-07 | 53.05 |
| 2025-08-06 | 55.46 |
| 2025-08-05 | 52.85 |
| 2025-08-04 | 48.85 |
| 2025-08-01 | 43.45 |
| 2025-07-31 | 49.65 |
| 2025-07-30 | 55.26 |
| 2025-07-29 | 53.65 |
| 2025-07-28 | 48.65 |
| 2025-07-25 | 52.05 |
| 2025-07-24 | 55.26 |
| 2025-07-23 | 61.06 |
| 2025-07-22 | 70.06 |
| 2025-07-21 | 57.26 |
| 2025-07-18 | 22.24 |
| 2025-07-17 | 20.04 |
| 2025-07-16 | 13.24 |
| 2025-07-15 | 12.04 |
| 2025-07-14 | 16.44 |
| 2025-07-11 | 13.24 |
| 2025-07-10 | 19.64 |
| 2025-07-09 | 18.44 |
| 2025-07-08 | 22.84 |
| 2025-07-07 | 18.04 |
| 2025-07-04 | 18.84 |
| 2025-07-03 | 18.84 |
| 2025-07-02 | 18.64 |
| 2025-06-30 | 17.04 |
| 2025-06-27 | 17.44 |
| 2025-06-26 | 21.04 |
| 2025-06-25 | 20.44 |
| 2025-06-24 | 23.24 |
| 2025-06-23 | 22.24 |
| 2025-06-20 | 21.44 |
| 2025-06-19 | 17.44 |
| 2025-06-18 | 23.04 |
| 2025-06-17 | 21.84 |
| 2025-06-16 | 25.04 |
| 2025-06-13 | 21.04 |
| 2025-06-12 | 13.24 |
| 2025-06-11 | 14.12 |
| 2025-06-10 | 11.24 |
| 2025-06-09 | 8.56 |
| 2025-06-06 | 2.04 |
| 2025-06-05 | -2.57 |
| 2025-06-04 | -1.99 |
| 2025-06-03 | -0.46 |
| 2025-06-02 | -0.65 |
| 2025-05-30 | 0.31 |
| 2025-05-29 | -0.26 |
| 2025-05-28 | -2.57 |
| 2025-05-27 | 1.85 |
| 2025-05-26 | 2.80 |
| 2025-05-23 | -2.37 |
| 2025-05-22 | -1.61 |
| 2025-05-21 | -1.61 |
| 2025-05-20 | -1.03 |
| 2025-05-19 | -0.07 |
| 2025-05-16 | -2.76 |
| 2025-05-15 | -2.18 |
| 2025-05-14 | -1.61 |
| 2025-05-13 | -0.84 |
| 2025-05-12 | -3.52 |
| 2025-05-09 | -0.84 |
| 2025-05-08 | -2.57 |
| 2025-05-07 | -6.79 |
| 2025-05-06 | -6.21 |
| 2025-05-02 | -6.59 |
| 2025-04-30 | -8.32 |
| 2025-04-29 | -7.36 |
| 2025-04-28 | -8.51 |
| 2025-04-25 | -8.13 |
| 2025-04-24 | -6.40 |
| 2025-04-23 | -10.81 |
| 2025-04-22 | -10.05 |
| 2025-04-17 | -9.47 |
| 2025-04-16 | -15.61 |
| 2025-04-15 | -14.46 |
| 2025-04-14 | -19.25 |
| 2025-04-11 | -20.21 |
| 2025-04-10 | -22.32 |
| 2025-04-09 | -26.35 |
| 2025-04-08 | -26.92 |
| 2025-04-07 | -30.38 |
| 2025-04-03 | -19.25 |
| 2025-04-02 | -17.91 |
| 2025-04-01 | -17.53 |
| 2025-03-31 | -19.06 |
| 2025-03-28 | -16.76 |
| 2025-03-27 | -16.95 |
| 2025-03-26 | -22.90 |
| 2025-03-25 | -23.86 |
| 2025-03-24 | -20.40 |
| 2025-03-21 | -22.13 |
| 2025-03-20 | -18.29 |
| 2025-03-19 | -18.10 |
| 2025-03-18 | -18.87 |
| 2025-03-17 | -18.29 |
| 2025-03-14 | -24.81 |
| 2025-03-13 | -25.20 |
| 2025-03-12 | -24.81 |
| 2025-03-11 | -25.97 |
| 2025-03-10 | -24.24 |
| 2025-03-07 | -28.08 |
| 2025-03-06 | -30.76 |
| 2025-03-05 | -31.53 |
| 2025-03-04 | -32.10 |
| 2025-03-03 | -30.76 |
| 2025-02-28 | -34.40 |
| 2025-02-27 | -31.72 |
| 2025-02-26 | -35.75 |
| 2025-02-25 | -35.36 |
| 2025-02-24 | -35.17 |
| 2025-02-21 | -33.83 |
| 2025-02-20 | -33.83 |
| 2025-02-19 | -34.79 |
| 2025-02-18 | -34.40 |
| 2025-02-17 | -33.45 |
| 2025-02-14 | -31.91 |
| 2025-02-13 | -32.68 |
| 2025-02-12 | -31.72 |
| 2025-02-11 | -34.79 |
| 2025-02-10 | -37.09 |
| 2025-02-07 | -39.20 |
| 2025-02-06 | -38.05 |
| 2025-02-05 | -40.93 |
| 2025-02-04 | -39.97 |
| 2025-02-03 | -41.12 |
| 2025-01-28 | -39.20 |
| 2025-01-27 | -38.24 |
| 2025-01-24 | -38.62 |
| 2025-01-23 | -39.39 |
| 2025-01-22 | -51.28 |
| 2025-01-21 | -50.52 |
| 2025-01-20 | -51.28 |
| 2025-01-17 | -52.43 |
| 2025-01-16 | -53.39 |
| 2025-01-15 | -53.58 |
| 2025-01-14 | -53.39 |
| 2025-01-13 | -53.97 |
| 2025-01-10 | -53.78 |
| 2025-01-09 | -53.20 |
| 2025-01-08 | -53.20 |
| 2025-01-07 | -53.20 |
| 2025-01-06 | -53.39 |
| 2025-01-03 | -53.20 |
| 2025-01-02 | -52.63 |
| 2024-12-31 | -51.47 |
| 2024-12-30 | -51.47 |
| 2024-12-27 | -52.24 |
| 2024-12-24 | -52.43 |
| 2024-12-23 | -53.01 |
| 2024-12-20 | -53.58 |
| 2024-12-19 | -53.20 |
| 2024-12-18 | -51.67 |
| 2024-12-17 | -52.82 |
| 2024-12-16 | -52.05 |
| 2024-12-13 | -51.47 |
| 2024-12-12 | -49.94 |
| 2024-12-11 | -50.13 |
| 2024-12-10 | -51.67 |
| 2024-12-09 | -49.56 |
| 2024-12-06 | -50.32 |
| 2024-12-05 | -51.67 |
| 2024-12-04 | -50.13 |
| 2024-12-03 | -50.32 |
| 2024-12-02 | -50.71 |
| 2024-11-29 | -51.28 |
| 2024-11-28 | -53.58 |
| 2024-11-27 | -52.24 |
| 2024-11-26 | -53.58 |
| 2024-11-25 | -53.20 |
| 2024-11-22 | -53.39 |
| 2024-11-21 | -51.67 |
| 2024-11-20 | -51.28 |
| 2024-11-19 | -51.09 |
| 2024-11-18 | -50.32 |
| 2024-11-15 | -51.09 |
| 2024-11-14 | -51.47 |
| 2024-11-13 | -49.75 |
| 2024-11-12 | -49.17 |
| 2024-11-11 | -47.64 |
| 2024-11-08 | -47.06 |
| 2024-11-07 | -45.15 |
| 2024-11-06 | -46.68 |
| 2024-11-05 | -48.41 |
| 2024-11-04 | -50.32 |
| 2024-11-01 | -50.71 |
| 2024-10-31 | -50.71 |
| 2024-10-30 | -50.13 |
| 2024-10-29 | -49.36 |
| 2024-10-28 | -48.02 |
| 2024-10-25 | -49.36 |
| 2024-10-24 | -48.60 |
| 2024-10-23 | -47.83 |
| 2024-10-22 | -46.87 |
| 2024-10-21 | -49.75 |
| 2024-10-18 | -50.13 |
| 2024-10-17 | -52.43 |
| 2024-10-16 | -51.86 |
| 2024-10-15 | -52.63 |
| 2024-10-14 | -50.32 |
| 2024-10-10 | -48.02 |
| 2024-10-09 | -49.36 |
| 2024-10-08 | -48.98 |
| 2024-10-07 | -40.54 |
| 2024-10-04 | -45.34 |
| 2024-10-03 | -48.21 |
| 2024-10-02 | -47.26 |
| 2024-09-30 | -48.41 |
| 2024-09-27 | -51.09 |
| 2024-09-26 | -51.67 |
| 2024-09-25 | -54.54 |
| 2024-09-24 | -54.16 |
| 2024-09-23 | -55.69 |
| 2024-09-20 | -55.50 |
| 2024-09-19 | -56.85 |
| 2024-09-17 | -57.80 |
| 2024-09-16 | -58.00 |
| 2024-09-13 | -56.65 |
| 2024-09-12 | -58.38 |
| 2024-09-11 | -58.38 |
| 2024-09-10 | -57.23 |
| 2024-09-09 | -56.65 |
| 2024-09-05 | -56.85 |
| 2024-09-04 | -57.23 |
| 2024-09-03 | -57.04 |
| 2024-09-02 | -55.89 |
| 2024-08-30 | -54.74 |
| 2024-08-29 | -54.93 |
| 2024-08-28 | -49.75 |
| 2024-08-27 | -48.60 |
| 2024-08-26 | -49.36 |
| 2024-08-23 | -50.13 |
| 2024-08-22 | -50.13 |
| 2024-08-21 | -49.94 |
| 2024-08-20 | -50.32 |
| 2024-08-19 | -49.56 |
| 2024-08-16 | -50.90 |
| 2024-08-15 | -50.71 |
| 2024-08-14 | -51.47 |
| 2024-08-13 | -51.67 |
| 2024-08-12 | -51.09 |
| 2024-08-09 | -50.71 |
| 2024-08-08 | -51.47 |
| 2024-08-07 | -51.09 |
| 2024-08-06 | -53.01 |
| 2024-08-05 | -53.58 |
| 2024-08-02 | -51.86 |
| 2024-08-01 | -51.28 |
| 2024-07-31 | -51.47 |
| 2024-07-30 | -51.47 |
| 2024-07-29 | -50.71 |
| 2024-07-26 | -50.13 |
| 2024-07-25 | -52.43 |
| 2024-07-24 | -51.09 |
| 2024-07-23 | -50.52 |
| 2024-07-22 | -49.17 |
| 2024-07-19 | -49.17 |
| 2024-07-18 | -48.98 |
| 2024-07-17 | -48.79 |
| 2024-07-16 | -46.30 |
| 2024-07-15 | -50.71 |
| 2024-07-12 | -50.52 |
| 2024-07-11 | -50.52 |
| 2024-07-10 | -54.35 |
| 2024-07-09 | -53.97 |
| 2024-07-08 | -55.12 |
| 2024-07-05 | -53.78 |
| 2024-07-04 | -54.16 |
| 2024-07-03 | -53.97 |
| 2024-07-02 | -53.78 |
| 2024-06-28 | -53.39 |
| 2024-06-27 | -53.39 |
| 2024-06-26 | -52.24 |
| 2024-06-25 | -51.86 |
| 2024-06-24 | -51.86 |
| 2024-06-21 | -49.75 |
| 2024-06-20 | -48.98 |
| 2024-06-19 | -48.98 |
| 2024-06-18 | -49.36 |
| 2024-06-17 | -49.75 |
| 2024-06-14 | -49.36 |
| 2024-06-13 | -50.13 |
| 2024-06-12 | -50.46 |
| 2024-06-11 | -51.40 |
| 2024-06-07 | -49.71 |
| 2024-06-06 | -49.71 |
| 2024-06-05 | -48.78 |
| 2024-06-04 | -47.27 |
| 2024-06-03 | -48.78 |
| 2024-05-31 | -48.59 |
| 2024-05-30 | -48.21 |
| 2024-05-29 | -46.71 |
| 2024-05-28 | -46.90 |
| 2024-05-27 | -45.59 |
| 2024-05-24 | -49.90 |
| 2024-05-23 | -50.28 |
| 2024-05-22 | -49.15 |
| 2024-05-21 | -49.53 |
| 2024-05-20 | -47.46 |
| 2024-05-17 | -48.78 |
| 2024-05-16 | -48.78 |
| 2024-05-14 | -48.21 |
| 2024-05-13 | -47.09 |
| 2024-05-10 | -47.65 |
| 2024-05-09 | -48.02 |
| 2024-05-08 | -50.65 |
| 2024-05-07 | -50.84 |
| 2024-05-06 | -50.28 |
| 2024-05-03 | -50.28 |
| 2024-05-02 | -50.84 |
| 2024-04-30 | -52.15 |
| 2024-04-29 | -52.53 |
| 2024-04-26 | -51.97 |
| 2024-04-25 | -53.65 |
| 2024-04-24 | -53.09 |
| 2024-04-23 | -55.34 |
| 2024-04-22 | -55.91 |
| 2024-04-19 | -56.66 |
| 2024-04-18 | -55.15 |
| 2024-04-17 | -54.59 |
| 2024-04-16 | -57.97 |
| 2024-04-15 | -56.47 |
| 2024-04-12 | -57.59 |
| 2024-04-11 | -56.66 |
| 2024-04-10 | -58.16 |
| 2024-04-09 | -57.78 |
| 2024-04-08 | -58.16 |
| 2024-04-05 | -59.28 |
| 2024-04-03 | -58.34 |
| 2024-04-02 | -57.97 |
| 2024-03-28 | -50.84 |
| 2024-03-27 | -53.28 |
| 2024-03-26 | -52.53 |
| 2024-03-25 | -51.78 |
| 2024-03-22 | -50.28 |
| 2024-03-21 | -49.15 |
| 2024-03-20 | -49.34 |
| 2024-03-19 | -48.78 |
| 2024-03-18 | -47.84 |
| 2024-03-15 | -49.15 |
| 2024-03-14 | -49.53 |
| 2024-03-13 | -47.65 |
| 2024-03-12 | -49.90 |
| 2024-03-11 | -49.71 |
| 2024-03-08 | -49.90 |
| 2024-03-07 | -50.09 |
| 2024-03-06 | -53.47 |
| 2024-03-05 | -56.09 |
| 2024-03-04 | -54.78 |
| 2024-03-01 | -54.78 |
| 2024-02-29 | -55.15 |
| 2024-02-28 | -56.47 |
| 2024-02-27 | -54.59 |
| 2024-02-26 | -54.59 |
| 2024-02-23 | -56.28 |
| 2024-02-22 | -56.09 |
| 2024-02-21 | -56.66 |
| 2024-02-20 | -57.41 |
| 2024-02-19 | -57.03 |
| 2024-02-16 | -58.34 |
| 2024-02-15 | -60.78 |
| 2024-02-14 | -60.97 |
| 2024-02-09 | -60.41 |
| 2024-02-08 | -59.47 |
| 2024-02-07 | -60.78 |
| 2024-02-06 | -58.91 |
| 2024-02-05 | -61.35 |
| 2024-02-02 | -57.97 |
| 2024-02-01 | -57.59 |
| 2024-01-31 | -56.84 |
| 2024-01-30 | -55.15 |
| 2024-01-29 | -52.72 |
| 2024-01-26 | -61.16 |
| 2024-01-25 | -60.03 |
| 2024-01-24 | -61.35 |
| 2024-01-23 | -65.47 |
| 2024-01-22 | -66.60 |
| 2024-01-19 | -64.72 |
| 2024-01-18 | -63.60 |
| 2024-01-17 | -63.79 |
| 2024-01-16 | -63.41 |
| 2024-01-15 | -62.29 |
| 2024-01-12 | -63.22 |
| 2024-01-11 | -62.66 |
| 2024-01-10 | -63.60 |
| 2024-01-09 | -62.85 |
| 2024-01-08 | -62.85 |
| 2024-01-05 | -62.66 |
| 2024-01-04 | -62.47 |
| 2024-01-03 | -62.47 |
| 2024-01-02 | -61.53 |
| 2023-12-29 | -61.16 |
| 2023-12-28 | -60.60 |
| 2023-12-27 | -62.85 |
| 2023-12-22 | -63.22 |
| 2023-12-21 | -63.22 |
| 2023-12-20 | -62.85 |
| 2023-12-19 | -63.79 |
| 2023-12-18 | -62.29 |
| 2023-12-15 | -62.66 |
| 2023-12-14 | -63.41 |
| 2023-12-13 | -63.60 |
| 2023-12-12 | -62.66 |
| 2023-12-11 | -63.41 |
| 2023-12-08 | -62.66 |
| 2023-12-07 | -61.35 |
| 2023-12-06 | -62.66 |
| 2023-12-05 | -62.29 |
| 2023-12-04 | -61.35 |
| 2023-12-01 | -60.97 |
| 2023-11-30 | -60.41 |
| 2023-11-29 | -59.85 |
| 2023-11-28 | -58.16 |
| 2023-11-27 | -56.84 |
| 2023-11-24 | -56.84 |
| 2023-11-23 | -56.09 |
| 2023-11-22 | -56.28 |
| 2023-11-21 | -55.72 |
| 2023-11-20 | -55.91 |
| 2023-11-17 | -55.91 |
| 2023-11-16 | -56.09 |
| 2023-11-15 | -55.34 |
| 2023-11-14 | -56.09 |
| 2023-11-13 | -56.28 |
| 2023-11-10 | -57.59 |
| 2023-11-09 | -56.84 |
| 2023-11-08 | -56.28 |
| 2023-11-07 | -54.78 |
| 2023-11-06 | -53.65 |
| 2023-11-03 | -57.97 |
| 2023-11-02 | -58.53 |
| 2023-11-01 | -57.97 |
| 2023-10-31 | -57.78 |
| 2023-10-30 | -56.66 |
| 2023-10-27 | -55.53 |
| 2023-10-26 | -57.22 |
| 2023-10-25 | -57.22 |
| 2023-10-24 | -57.03 |
| 2023-10-20 | -57.22 |
| 2023-10-19 | -56.28 |
| 2023-10-18 | -54.97 |
| 2023-10-17 | -52.15 |
| 2023-10-16 | -51.97 |
| 2023-10-13 | -55.15 |
| 2023-10-12 | -51.21 |
| 2023-10-11 | -57.22 |
| 2023-10-10 | -57.59 |
| 2023-10-09 | -57.59 |
| 2023-10-06 | -56.66 |
| 2023-10-05 | -57.97 |
| 2023-10-04 | -57.03 |
| 2023-10-03 | -55.91 |
| 2023-09-29 | -55.15 |
| 2023-09-28 | -56.47 |
| 2023-09-27 | -56.09 |
| 2023-09-26 | -55.15 |
| 2023-09-25 | -54.97 |
| 2023-09-22 | -54.03 |
| 2023-09-21 | -53.84 |
| 2023-09-20 | -53.09 |
| 2023-09-19 | -51.97 |
| 2023-09-18 | -52.90 |
| 2023-09-15 | -52.34 |
| 2023-09-14 | -53.47 |
| 2023-09-13 | -52.72 |
| 2023-09-12 | -53.47 |
| 2023-09-11 | -52.15 |
| 2023-09-07 | -52.72 |
| 2023-09-06 | -50.65 |
| 2023-09-05 | -50.46 |
| 2023-09-04 | -52.90 |
| 2023-08-31 | -54.97 |
| 2023-08-30 | -55.15 |
| 2023-08-29 | -53.84 |
| 2023-08-28 | -54.78 |
| 2023-08-25 | -53.09 |
| 2023-08-24 | -52.90 |
| 2023-08-23 | -53.47 |
| 2023-08-22 | -52.15 |
| 2023-08-21 | -54.40 |
| 2023-08-18 | -51.21 |
| 2023-08-17 | -50.65 |
| 2023-08-16 | -51.78 |
| 2023-08-15 | -50.84 |
| 2023-08-14 | -50.65 |
| 2023-08-11 | -49.90 |
| 2023-08-10 | -48.40 |
| 2023-08-09 | -48.21 |
| 2023-08-08 | -48.02 |
| 2023-08-07 | -46.34 |
| 2023-08-04 | -45.77 |
| 2023-08-03 | -44.65 |
| 2023-08-02 | -43.33 |
| 2023-08-01 | -42.77 |
| 2023-07-31 | -41.83 |
| 2023-07-28 | -41.83 |
| 2023-07-27 | -40.52 |
| 2023-07-26 | -40.71 |
| 2023-07-25 | -41.46 |
| 2023-07-24 | -40.33 |
| 2023-07-21 | -40.89 |
| 2023-07-20 | -39.58 |
| 2023-07-19 | -37.70 |
| 2023-07-18 | -36.95 |
| 2023-07-14 | -38.83 |
| 2023-07-13 | -38.08 |
| 2023-07-12 | -38.83 |
| 2023-07-11 | -37.89 |
| 2023-07-10 | -39.58 |
| 2023-07-07 | -42.58 |
| 2023-07-06 | -41.46 |
| 2023-07-05 | -40.71 |
| 2023-07-04 | -39.39 |
| 2023-07-03 | -40.89 |
| 2023-06-30 | -40.89 |
| 2023-06-29 | -40.52 |
| 2023-06-28 | -39.39 |
| 2023-06-27 | -42.77 |
| 2023-06-26 | -47.65 |
| 2023-06-23 | -48.59 |
| 2023-06-21 | -45.59 |
| 2023-06-20 | -45.59 |
| 2023-06-19 | -44.08 |
| 2023-06-16 | -44.46 |
| 2023-06-15 | -45.77 |
| 2023-06-14 | -47.22 |
| 2023-06-13 | -45.90 |
| 2023-06-12 | -45.53 |
| 2023-06-09 | -45.34 |
| 2023-06-08 | -43.47 |
| 2023-06-07 | -43.85 |
| 2023-06-06 | -42.72 |
| 2023-06-05 | -42.54 |
| 2023-06-02 | -43.28 |
| 2023-06-01 | -44.22 |
| 2023-05-31 | -44.59 |
| 2023-05-30 | -42.91 |
| 2023-05-29 | -44.03 |
| 2023-05-25 | -43.66 |
| 2023-05-24 | -41.97 |
| 2023-05-23 | -40.66 |
| 2023-05-22 | -38.04 |
| 2023-05-19 | -37.86 |
| 2023-05-18 | -36.92 |
| 2023-05-17 | -37.29 |
| 2023-05-16 | -36.73 |
| 2023-05-15 | -36.92 |
| 2023-05-12 | -36.55 |
| 2023-05-11 | -34.86 |
| 2023-05-10 | -35.24 |
| 2023-05-09 | -35.05 |
| 2023-05-08 | -33.74 |
| 2023-05-05 | -33.74 |
| 2023-05-04 | -34.11 |
| 2023-05-03 | -36.36 |
| 2023-05-02 | -34.30 |
| 2023-04-28 | -34.67 |
| 2023-04-27 | -33.74 |
| 2023-04-26 | -34.11 |
| 2023-04-25 | -33.74 |
| 2023-04-24 | -32.05 |
| 2023-04-21 | -31.12 |
| 2023-04-20 | -28.68 |
| 2023-04-19 | -27.56 |
| 2023-04-18 | -25.88 |
| 2023-04-17 | -26.63 |
| 2023-04-14 | -28.50 |
| 2023-04-13 | -29.62 |
| 2023-04-12 | -31.30 |
| 2023-04-11 | -30.37 |
| 2023-04-06 | -30.74 |
| 2023-04-04 | -31.49 |
| 2023-04-03 | -32.99 |
| 2023-03-31 | -32.05 |
| 2023-03-30 | -32.99 |
| 2023-03-29 | -33.18 |
| 2023-03-28 | -31.68 |
| 2023-03-27 | -32.99 |
| 2023-03-24 | -32.62 |
| 2023-03-23 | -32.05 |
| 2023-03-22 | -32.05 |
| 2023-03-21 | -32.05 |
| 2023-03-20 | -31.30 |
| 2023-03-17 | -30.18 |
| 2023-03-16 | -31.68 |
| 2023-03-15 | -30.93 |
| 2023-03-14 | -33.55 |
| 2023-03-13 | -30.93 |
| 2023-03-10 | -32.43 |
| 2023-03-09 | -26.63 |
| 2023-03-08 | -26.81 |
| 2023-03-07 | -26.44 |
| 2023-03-06 | -25.69 |
| 2023-03-03 | -28.31 |
| 2023-03-02 | -27.94 |
| 2023-03-01 | -27.56 |
| 2023-02-28 | -27.00 |
| 2023-02-27 | -28.87 |
| 2023-02-24 | -29.81 |
| 2023-02-23 | -28.31 |
| 2023-02-22 | -26.44 |
| 2023-02-21 | -27.19 |
| 2023-02-20 | -27.37 |
| 2023-02-17 | -26.63 |
| 2023-02-16 | -27.00 |
| 2023-02-15 | -24.75 |
| 2023-02-14 | -24.38 |
| 2023-02-13 | -26.63 |
| 2023-02-10 | -27.00 |
| 2023-02-09 | -24.57 |
| 2023-02-08 | -25.69 |
| 2023-02-07 | -23.07 |
| 2023-02-06 | -30.74 |
| 2023-02-03 | -24.94 |
| 2023-02-02 | -26.06 |
| 2023-02-01 | -26.44 |
| 2023-01-31 | -24.75 |
| 2023-01-30 | -27.94 |
| 2023-01-27 | -22.51 |
| 2023-01-26 | -21.01 |
| 2023-01-20 | -21.95 |
| 2023-01-19 | -27.19 |
| 2023-01-18 | -27.75 |
| 2023-01-17 | -27.75 |
| 2023-01-16 | -28.50 |
| 2023-01-13 | -29.43 |
| 2023-01-12 | -28.87 |
| 2023-01-11 | -27.56 |
| 2023-01-10 | -32.80 |
| 2023-01-09 | -31.12 |
| 2023-01-06 | -31.12 |
| 2023-01-05 | -29.06 |
| 2023-01-04 | -32.99 |
| 2023-01-03 | -32.62 |
| 2022-12-30 | -41.41 |
| 2022-12-29 | -38.98 |
| 2022-12-28 | -42.16 |
| 2022-12-23 | -45.90 |
| 2022-12-22 | -45.34 |
| 2022-12-21 | -43.47 |
| 2022-12-20 | -42.72 |
| 2022-12-19 | -43.10 |
| 2022-12-16 | -42.16 |
| 2022-12-15 | -41.97 |
| 2022-12-14 | -42.54 |
| 2022-12-13 | -42.16 |
| 2022-12-12 | -43.47 |
| 2022-12-09 | -40.48 |
| 2022-12-08 | -40.10 |
| 2022-12-07 | -41.41 |
| 2022-12-06 | -41.04 |
| 2022-12-05 | -40.85 |
| 2022-12-02 | -41.23 |
| 2022-12-01 | -41.97 |
| 2022-11-30 | -38.60 |
| 2022-11-29 | -37.67 |
| 2022-11-28 | -37.86 |
| 2022-11-25 | -42.54 |
| 2022-11-24 | -45.16 |
| 2022-11-23 | -47.59 |
| 2022-11-22 | -47.96 |
| 2022-11-21 | -48.15 |
| 2022-11-18 | -49.27 |
| 2022-11-17 | -49.65 |
| 2022-11-16 | -49.27 |
| 2022-11-15 | -48.34 |
| 2022-11-14 | -48.15 |
| 2022-11-11 | -49.09 |
| 2022-11-10 | -49.46 |
| 2022-11-09 | -48.15 |
| 2022-11-08 | -46.47 |
| 2022-11-07 | -45.53 |
| 2022-11-04 | -47.40 |
| 2022-11-03 | -49.46 |
| 2022-11-02 | -48.15 |
| 2022-11-01 | -46.28 |
| 2022-10-31 | -50.40 |
| 2022-10-28 | -52.83 |
| 2022-10-27 | -49.46 |
| 2022-10-26 | -47.22 |
| 2022-10-25 | -48.34 |
| 2022-10-24 | -49.27 |
| 2022-10-21 | -45.34 |
| 2022-10-20 | -48.15 |
| 2022-10-19 | -49.09 |
| 2022-10-18 | -45.53 |
| 2022-10-17 | -49.09 |
| 2022-10-14 | -49.84 |
| 2022-10-13 | -52.46 |
| 2022-10-12 | -52.27 |
| 2022-10-11 | -52.83 |
| 2022-10-10 | -53.95 |
| 2022-10-07 | -51.15 |
| 2022-10-06 | -50.58 |
| 2022-10-05 | -51.71 |
| 2022-10-03 | -55.83 |
| 2022-09-30 | -56.95 |
| 2022-09-29 | -57.32 |
| 2022-09-28 | -55.08 |
| 2022-09-27 | -52.64 |
| 2022-09-26 | -52.64 |
| 2022-09-23 | -53.20 |
| 2022-09-22 | -48.71 |
| 2022-09-21 | -47.22 |
| 2022-09-20 | -48.53 |
| 2022-09-19 | -48.34 |
| 2022-09-16 | -47.96 |
| 2022-09-15 | -46.47 |
| 2022-09-14 | -45.72 |
| 2022-09-13 | -44.03 |
| 2022-09-09 | -44.03 |
| 2022-09-08 | -45.34 |
| 2022-09-07 | -47.96 |
| 2022-09-06 | -54.70 |
| 2022-09-05 | -54.70 |
| 2022-09-02 | -58.82 |
| 2022-09-01 | -58.82 |
| 2022-08-31 | -59.94 |
| 2022-08-30 | -58.26 |
| 2022-08-29 | -58.07 |
| 2022-08-26 | -54.14 |
| 2022-08-25 | -56.01 |
| 2022-08-24 | -56.57 |
| 2022-08-23 | -55.83 |
| 2022-08-22 | -55.08 |
| 2022-08-19 | -56.95 |
| 2022-08-18 | -58.63 |
| 2022-08-17 | -58.26 |
| 2022-08-16 | -58.63 |
| 2022-08-15 | -57.88 |
| 2022-08-12 | -58.07 |
| 2022-08-11 | -58.07 |
| 2022-08-10 | -59.19 |
| 2022-08-09 | -57.51 |
| 2022-08-08 | -56.95 |
| 2022-08-05 | -57.88 |
| 2022-08-04 | -58.63 |
| 2022-08-03 | -59.19 |
| 2022-08-02 | -59.38 |
| 2022-08-01 | -57.88 |
| 2022-07-29 | -57.51 |
| 2022-07-28 | -57.32 |
| 2022-07-27 | -57.88 |
| 2022-07-26 | -57.88 |
| 2022-07-25 | -57.14 |
| 2022-07-22 | -55.83 |
| 2022-07-21 | -56.39 |
| 2022-07-20 | -54.14 |
| 2022-07-19 | -53.95 |
| 2022-07-18 | -54.89 |
| 2022-07-15 | -57.51 |
| 2022-07-14 | -54.89 |
| 2022-07-13 | -53.95 |
| 2022-07-12 | -57.51 |
| 2022-07-11 | -57.70 |
| 2022-07-08 | -56.20 |
| 2022-07-07 | -57.14 |
| 2022-07-06 | -57.14 |
| 2022-07-05 | -56.20 |
| 2022-07-04 | -58.26 |
| 2022-06-30 | -57.32 |
| 2022-06-29 | -58.07 |
| 2022-06-28 | -55.83 |
| 2022-06-27 | -56.20 |
| 2022-06-24 | -56.39 |
| 2022-06-23 | -56.20 |
| 2022-06-22 | -57.14 |
| 2022-06-21 | -57.14 |
| 2022-06-20 | -58.26 |
| 2022-06-17 | -58.26 |
| 2022-06-16 | -58.45 |
| 2022-06-15 | -56.39 |
| 2022-06-14 | -54.33 |
| 2022-06-13 | -61.25 |
| 2022-06-10 | -60.69 |
| 2022-06-09 | -60.13 |
| 2022-06-08 | -58.82 |
| 2022-06-07 | -60.13 |
| 2022-06-06 | -59.57 |
| 2022-06-02 | -59.57 |
| 2022-06-01 | -60.32 |
| 2022-05-31 | -59.01 |
| 2022-05-30 | -62.00 |
| 2022-05-27 | -62.94 |
| 2022-05-26 | -64.06 |
| 2022-05-25 | -64.44 |
| 2022-05-24 | -64.06 |
| 2022-05-23 | -62.94 |
| 2022-05-20 | -62.75 |
| 2022-05-19 | -64.25 |
| 2022-05-18 | -63.50 |
| 2022-05-17 | -63.50 |
| 2022-05-16 | -64.62 |
| 2022-05-13 | -64.62 |
| 2022-05-12 | -65.00 |
| 2022-05-11 | -63.50 |
| 2022-05-10 | -63.69 |
| 2022-05-06 | -63.31 |
| 2022-05-05 | -61.82 |
| 2022-05-04 | -61.82 |
| 2022-05-03 | -61.63 |
| 2022-04-29 | -60.88 |
| 2022-04-28 | -62.00 |
| 2022-04-27 | -61.82 |
| 2022-04-26 | -63.13 |
| 2022-04-25 | -62.38 |
| 2022-04-22 | -61.07 |
| 2022-04-21 | -60.50 |
| 2022-04-20 | -59.94 |
| 2022-04-19 | -59.76 |
| 2022-04-14 | -58.82 |
| 2022-04-13 | -59.76 |
| 2022-04-12 | -59.01 |
| 2022-04-11 | -59.57 |
| 2022-04-08 | -58.26 |
| 2022-04-07 | -58.63 |
| 2022-04-06 | -56.57 |
| 2022-04-04 | -56.76 |
| 2022-04-01 | -58.26 |
| 2022-03-31 | -58.26 |
| 2022-03-30 | -56.95 |
| 2022-03-29 | -57.14 |
| 2022-03-28 | -57.14 |
| 2022-03-25 | -55.26 |
| 2022-03-24 | -53.02 |
| 2022-03-23 | -52.46 |
| 2022-03-22 | -53.39 |
| 2022-03-21 | -53.77 |
| 2022-03-18 | -53.20 |
| 2022-03-17 | -57.32 |
| 2022-03-16 | -59.01 |
| 2022-03-15 | -62.19 |
| 2022-03-14 | -58.82 |
| 2022-03-11 | -54.33 |
| 2022-03-10 | -51.71 |
| 2022-03-09 | -52.64 |
| 2022-03-08 | -54.14 |
| 2022-03-07 | -53.58 |
| 2022-03-04 | -50.58 |
| 2022-03-03 | -48.90 |
| 2022-03-02 | -49.27 |
| 2022-03-01 | -47.40 |
| 2022-02-28 | -48.34 |
| 2022-02-25 | -47.78 |
| 2022-02-24 | -47.59 |
| 2022-02-23 | -47.59 |
| 2022-02-22 | -47.96 |
| 2022-02-21 | -48.53 |
| 2022-02-18 | -46.28 |
| 2022-02-17 | -45.53 |
| 2022-02-16 | -45.90 |
| 2022-02-15 | -46.28 |
| 2022-02-14 | -47.22 |
| 2022-02-11 | -45.90 |
| 2022-02-10 | -44.41 |
| 2022-02-09 | -44.59 |
| 2022-02-08 | -45.53 |
| 2022-02-07 | -44.78 |
| 2022-02-04 | -48.34 |
| 2022-01-31 | -51.71 |
| 2022-01-28 | -52.83 |
| 2022-01-27 | -52.27 |
| 2022-01-26 | -51.15 |
| 2022-01-25 | -52.08 |
| 2022-01-24 | -51.15 |
| 2022-01-21 | -51.15 |
| 2022-01-20 | -50.58 |
| 2022-01-19 | -38.23 |
| 2022-01-18 | -38.98 |
| 2022-01-17 | -40.10 |
| 2022-01-14 | -38.42 |
| 2022-01-13 | -39.17 |
| 2022-01-12 | -36.73 |
| 2022-01-11 | -37.67 |
| 2022-01-10 | -36.73 |
| 2022-01-07 | -35.24 |
| 2022-01-06 | -35.61 |
| 2022-01-05 | -34.30 |
| 2022-01-04 | -30.56 |
| 2022-01-03 | -28.50 |
| 2021-12-31 | -34.11 |
| 2021-12-30 | -35.42 |
| 2021-12-29 | -34.86 |
| 2021-12-28 | -34.49 |
| 2021-12-24 | -31.12 |
| 2021-12-23 | -31.87 |
| 2021-12-22 | -35.42 |
| 2021-12-21 | -33.36 |
| 2021-12-20 | -34.11 |
| 2021-12-17 | -30.37 |
| 2021-12-16 | -29.06 |
| 2021-12-15 | -30.93 |
| 2021-12-14 | -32.62 |
| 2021-12-13 | -31.30 |
| 2021-12-10 | -32.24 |
| 2021-12-09 | -30.74 |
| 2021-12-08 | -29.99 |
| 2021-12-07 | -33.18 |
| 2021-12-06 | -33.74 |
| 2021-12-03 | -27.94 |
| 2021-12-02 | -30.18 |
| 2021-12-01 | -30.56 |
| 2021-11-30 | -30.93 |
| 2021-11-29 | -27.37 |
| 2021-11-26 | -35.98 |
| 2021-11-25 | -35.98 |
| 2021-11-24 | -36.17 |
| 2021-11-23 | -37.86 |
| 2021-11-22 | -38.60 |
| 2021-11-19 | -40.85 |
| 2021-11-18 | -41.23 |
| 2021-11-17 | -42.54 |
| 2021-11-16 | -42.91 |
| 2021-11-15 | -43.47 |
| 2021-11-12 | -42.35 |
| 2021-11-11 | -42.16 |
| 2021-11-10 | -44.03 |
| 2021-11-09 | -41.41 |
| 2021-11-08 | -42.35 |
| 2021-11-05 | -39.92 |
| 2021-11-04 | -37.29 |
| 2021-11-03 | -42.54 |
| 2021-11-02 | -45.34 |
| 2021-11-01 | -44.03 |
| 2021-10-29 | -38.23 |
| 2021-10-28 | -38.60 |
| 2021-10-27 | -37.48 |
| 2021-10-26 | -38.98 |
| 2021-10-25 | -38.42 |
| 2021-10-22 | -42.91 |
| 2021-10-21 | -41.04 |
| 2021-10-20 | -38.42 |
| 2021-10-19 | -39.17 |
| 2021-10-18 | -42.35 |
| 2021-10-15 | -41.97 |
| 2021-10-12 | -44.22 |
| 2021-10-11 | -42.72 |
| 2021-10-08 | -38.23 |
| 2021-10-07 | -29.99 |
| 2021-10-06 | -27.00 |
| 2021-10-05 | -30.74 |
| 2021-10-04 | -32.62 |
| 2021-09-30 | -30.74 |
| 2021-09-29 | -32.05 |
| 2021-09-28 | -28.12 |
| 2021-09-27 | -31.30 |
| 2021-09-24 | -29.06 |
| 2021-09-23 | -25.32 |
| 2021-09-21 | -33.36 |
| 2021-09-20 | -39.54 |
| 2021-09-17 | -45.34 |
| 2021-09-16 | -47.22 |
| 2021-09-15 | -41.97 |
| 2021-09-14 | -42.35 |
| 2021-09-13 | -37.67 |
| 2021-09-10 | -41.79 |
| 2021-09-09 | -41.97 |
| 2021-09-08 | -39.17 |
| 2021-09-07 | -46.47 |
| 2021-09-06 | -46.65 |
| 2021-09-03 | -48.34 |
| 2021-09-02 | -47.59 |
| 2021-09-01 | -52.27 |
| 2021-08-31 | -52.08 |
| 2021-08-30 | -55.08 |
| 2021-08-27 | -57.70 |
| 2021-08-26 | -51.33 |
| 2021-08-25 | -49.09 |
| 2021-08-24 | -48.34 |
| 2021-08-23 | -47.03 |
| 2021-08-20 | -48.53 |
| 2021-08-19 | -47.96 |
| 2021-08-18 | -47.59 |
| 2021-08-17 | -52.83 |
| 2021-08-16 | -63.50 |
| 2021-08-13 | -63.50 |
| 2021-08-12 | -62.38 |
| 2021-08-11 | -63.31 |
| 2021-08-10 | -63.69 |
| 2021-08-09 | -63.87 |
| 2021-08-06 | -64.25 |
| 2021-08-05 | -64.62 |
| 2021-08-04 | -64.25 |
| 2021-08-03 | -63.87 |
| 2021-08-02 | -63.69 |
| 2021-07-30 | -63.50 |
| 2021-07-29 | -63.31 |
| 2021-07-28 | -64.06 |
| 2021-07-27 | -63.69 |
| 2021-07-26 | -62.38 |
| 2021-07-23 | -62.19 |
| 2021-07-22 | -62.00 |
| 2021-07-21 | -62.00 |
| 2021-07-20 | -61.82 |
| 2021-07-19 | -61.63 |
| 2021-07-16 | -61.25 |
| 2021-07-15 | -60.88 |
| 2021-07-14 | -61.25 |
| 2021-07-13 | -61.07 |
| 2021-07-12 | -61.44 |
| 2021-07-09 | -62.00 |
| 2021-07-08 | -62.00 |
| 2021-07-07 | -61.07 |
| 2021-07-06 | -61.07 |
| 2021-07-05 | -60.88 |
| 2021-07-02 | -60.88 |
| 2021-06-30 | -60.50 |
| 2021-06-29 | -60.50 |
| 2021-06-28 | -60.13 |
| 2021-06-25 | -59.94 |
| 2021-06-24 | -60.13 |
| 2021-06-23 | -59.94 |
| 2021-06-22 | -59.94 |
| 2021-06-21 | -59.76 |
| 2021-06-18 | -59.76 |
| 2021-06-17 | -59.38 |
| 2021-06-16 | -59.76 |
| 2021-06-15 | -59.25 |
| 2021-06-11 | -59.25 |
| 2021-06-10 | -59.81 |
| 2021-06-09 | -59.81 |
| 2021-06-08 | -59.62 |
| 2021-06-07 | -59.25 |
| 2021-06-04 | -59.25 |
| 2021-06-03 | -59.44 |
| 2021-06-02 | -59.44 |
| 2021-06-01 | -59.07 |
| 2021-05-31 | -59.44 |
| 2021-05-28 | -59.25 |
| 2021-05-27 | -59.07 |
| 2021-05-26 | -59.62 |
| 2021-05-25 | -59.81 |
| 2021-05-24 | -59.81 |
| 2021-05-21 | -60.00 |
| 2021-05-20 | -59.62 |
| 2021-05-18 | -59.25 |
| 2021-05-17 | -60.18 |
| 2021-05-14 | -60.18 |
| 2021-05-13 | -60.74 |
| 2021-05-12 | -59.62 |
| 2021-05-11 | -59.25 |
| 2021-05-10 | -58.14 |
| 2021-05-07 | -58.69 |
| 2021-05-06 | -57.76 |
| 2021-05-05 | -58.32 |
| 2021-05-04 | -57.39 |
| 2021-05-03 | -57.95 |
| 2021-04-30 | -57.58 |
| 2021-04-29 | -58.88 |
| 2021-04-28 | -59.44 |
| 2021-04-27 | -60.37 |
| 2021-04-26 | -61.30 |
| 2021-04-23 | -60.74 |
| 2021-04-22 | -60.37 |
| 2021-04-21 | -61.30 |
| 2021-04-20 | -60.93 |
| 2021-04-19 | -61.11 |
| 2021-04-16 | -60.93 |
| 2021-04-15 | -61.49 |
| 2021-04-14 | -61.30 |
| 2021-04-13 | -60.93 |
| 2021-04-12 | -61.11 |
| 2021-04-09 | -61.11 |
| 2021-04-08 | -61.30 |
| 2021-04-07 | -61.67 |
| 2021-04-01 | -60.93 |
| 2021-03-31 | -60.74 |
| 2021-03-30 | -61.49 |
| 2021-03-29 | -62.04 |
| 2021-03-26 | -62.60 |
| 2021-03-25 | -62.04 |
| 2021-03-24 | -62.42 |
| 2021-03-23 | -60.18 |
| 2021-03-22 | -60.37 |
| 2021-03-19 | -60.93 |
| 2021-03-18 | -59.81 |
| 2021-03-17 | -60.00 |
| 2021-03-16 | -59.81 |
| 2021-03-15 | -59.44 |
| 2021-03-12 | -60.18 |
| 2021-03-11 | -59.62 |
| 2021-03-10 | -60.93 |
| 2021-03-09 | -60.93 |
| 2021-03-08 | -60.93 |
| 2021-03-05 | -59.81 |
| 2021-03-04 | -59.62 |
| 2021-03-03 | -58.88 |
| 2021-03-02 | -59.44 |
| 2021-03-01 | -58.69 |
| 2021-02-26 | -59.25 |
| 2021-02-25 | -57.95 |
| 2021-02-24 | -58.32 |
| 2021-02-23 | -57.21 |
| 2021-02-22 | -57.39 |
| 2021-02-19 | -57.76 |
| 2021-02-18 | -58.32 |
| 2021-02-17 | -57.58 |
| 2021-02-16 | -57.58 |
| 2021-02-11 | -59.44 |
| 2021-02-10 | -60.00 |
| 2021-02-09 | -59.81 |
| 2021-02-08 | -60.56 |
| 2021-02-05 | -60.56 |
| 2021-02-04 | -60.56 |
| 2021-02-03 | -60.00 |
| 2021-02-02 | -60.00 |
| 2021-02-01 | -59.62 |
| 2021-01-29 | -59.44 |
| 2021-01-28 | -59.44 |
| 2021-01-27 | -58.51 |
| 2021-01-26 | -58.32 |
| 2021-01-25 | -57.21 |
| 2021-01-22 | -56.46 |
| 2021-01-21 | -54.79 |
| 2021-01-20 | -55.35 |
| 2021-01-19 | -56.28 |
| 2021-01-18 | -57.21 |
| 2021-01-15 | -57.76 |
| 2021-01-14 | -56.83 |
| 2021-01-13 | -56.83 |
| 2021-01-12 | -57.58 |
| 2021-01-11 | -57.58 |
| 2021-01-08 | -55.90 |
| 2021-01-07 | -57.21 |
| 2021-01-06 | -56.09 |
| 2021-01-05 | -56.28 |
| 2021-01-04 | -55.90 |
| 2020-12-31 | -58.69 |
| 2020-12-30 | -58.14 |
| 2020-12-29 | -58.88 |
| 2020-12-28 | -57.95 |
| 2020-12-24 | -59.44 |
| 2020-12-23 | -60.18 |
| 2020-12-22 | -60.18 |
| 2020-12-21 | -58.14 |
| 2020-12-18 | -56.46 |
| 2020-12-17 | -55.53 |
| 2020-12-16 | -55.72 |
| 2020-12-15 | -56.46 |
| 2020-12-14 | -57.21 |
| 2020-12-11 | -57.39 |
| 2020-12-10 | -57.21 |
| 2020-12-09 | -56.83 |
| 2020-12-08 | -57.76 |
| 2020-12-07 | -57.39 |
| 2020-12-04 | -56.83 |
| 2020-12-03 | -57.58 |
| 2020-12-02 | -55.90 |
| 2020-12-01 | -54.60 |
| 2020-11-30 | -53.11 |
| 2020-11-27 | -53.67 |
| 2020-11-26 | -53.11 |
| 2020-11-25 | -53.30 |
| 2020-11-24 | -51.07 |
| 2020-11-23 | -52.00 |
| 2020-11-20 | -53.11 |
| 2020-11-19 | -52.18 |
| 2020-11-18 | -54.04 |
| 2020-11-17 | -54.23 |
| 2020-11-16 | -53.48 |
| 2020-11-13 | -52.00 |
| 2020-11-12 | -51.62 |
| 2020-11-11 | -57.21 |
| 2020-11-10 | -57.39 |
| 2020-11-09 | -57.58 |
| 2020-11-06 | -58.32 |
| 2020-11-05 | -58.14 |
| 2020-11-04 | -59.25 |
| 2020-11-03 | -58.69 |
| 2020-11-02 | -59.07 |
| 2020-10-30 | -59.07 |
| 2020-10-29 | -57.21 |
| 2020-10-28 | -56.65 |
| 2020-10-27 | -57.58 |
| 2020-10-23 | -56.28 |
| 2020-10-22 | -55.53 |
| 2020-10-21 | -55.16 |
| 2020-10-20 | -55.90 |
| 2020-10-19 | -53.86 |
| 2020-10-16 | -51.62 |
| 2020-10-15 | -58.69 |
| 2020-10-14 | -57.76 |
| 2020-10-12 | -57.76 |
| 2020-10-09 | -57.39 |
| 2020-10-08 | -57.21 |
| 2020-10-07 | -57.21 |
| 2020-10-06 | -57.76 |
| 2020-10-05 | -58.51 |
| 2020-09-30 | -59.25 |
| 2020-09-29 | -59.44 |
| 2020-09-28 | -59.81 |
| 2020-09-25 | -60.00 |
| 2020-09-24 | -58.88 |
| 2020-09-23 | -57.76 |
| 2020-09-22 | -59.25 |
| 2020-09-21 | -56.28 |
| 2020-09-18 | -55.35 |
| 2020-09-17 | -55.53 |
| 2020-09-16 | -56.65 |
| 2020-09-15 | -56.65 |
| 2020-09-14 | -56.83 |
| 2020-09-11 | -57.21 |
| 2020-09-10 | -57.95 |
| 2020-09-09 | -55.72 |
| 2020-09-08 | -55.35 |
| 2020-09-07 | -55.53 |
| 2020-09-04 | -54.79 |
| 2020-09-03 | -53.86 |
| 2020-09-02 | -53.86 |
| 2020-09-01 | -54.42 |
| 2020-08-31 | -55.72 |
| 2020-08-28 | -52.93 |
| 2020-08-27 | -52.93 |
| 2020-08-26 | -51.81 |
| 2020-08-25 | -51.44 |
| 2020-08-24 | -49.58 |
| 2020-08-21 | -50.32 |
| 2020-08-20 | -50.32 |
| 2020-08-19 | -49.21 |
| 2020-08-18 | -50.14 |
| 2020-08-17 | -49.58 |
| 2020-08-14 | -49.02 |
| 2020-08-13 | -49.39 |
| 2020-08-12 | -49.21 |
| 2020-08-11 | -49.02 |
| 2020-08-10 | -48.09 |
| 2020-08-07 | -46.97 |
| 2020-08-06 | -46.41 |
| 2020-08-05 | -45.86 |
| 2020-08-04 | -45.67 |
| 2020-08-03 | -47.53 |
| 2020-07-31 | -47.72 |
| 2020-07-30 | -47.34 |
| 2020-07-29 | -48.65 |
| 2020-07-28 | -49.02 |
| 2020-07-27 | -48.83 |
| 2020-07-24 | -48.46 |
| 2020-07-23 | -46.23 |
| 2020-07-22 | -46.04 |
| 2020-07-21 | -44.18 |
| 2020-07-20 | -43.25 |
| 2020-07-17 | -41.76 |
| 2020-07-16 | -44.74 |
| 2020-07-15 | -46.23 |
| 2020-07-14 | -39.90 |
| 2020-07-13 | -38.79 |
| 2020-07-10 | -39.53 |
| 2020-07-09 | -40.83 |
| 2020-07-08 | -39.53 |
| 2020-07-07 | -41.95 |
| 2020-07-06 | -38.60 |
| 2020-07-03 | -42.14 |
| 2020-07-02 | -42.14 |
| 2020-06-30 | -43.81 |
| 2020-06-29 | -42.88 |
| 2020-06-26 | -42.32 |
| 2020-06-24 | -41.20 |
| 2020-06-23 | -45.67 |
| 2020-06-22 | -48.28 |
| 2020-06-19 | -46.60 |
| 2020-06-18 | -48.65 |
| 2020-06-17 | -49.02 |
| 2020-06-16 | -47.90 |
| 2020-06-15 | -48.09 |
| 2020-06-12 | -44.93 |
| 2020-06-11 | -49.95 |
| 2020-06-10 | -49.02 |
| 2020-06-09 | -48.65 |
| 2020-06-08 | -52.55 |
| 2020-06-05 | -57.95 |
| 2020-06-04 | -60.18 |
| 2020-06-03 | -60.00 |
| 2020-06-02 | -60.18 |
| 2020-06-01 | -62.04 |
| 2020-05-29 | -62.60 |
| 2020-05-28 | -62.04 |
| 2020-05-27 | -62.04 |
| 2020-05-26 | -61.30 |
| 2020-05-25 | -62.04 |
| 2020-05-22 | -62.42 |
| 2020-05-21 | -60.00 |
| 2020-05-20 | -60.18 |
| 2020-05-19 | -59.62 |
| 2020-05-18 | -58.69 |
| 2020-05-15 | -58.88 |
| 2020-05-14 | -59.07 |
| 2020-05-13 | -57.95 |
| 2020-05-12 | -57.95 |
| 2020-05-11 | -59.07 |
| 2020-05-08 | -59.44 |
| 2020-05-07 | -60.00 |
| 2020-05-06 | -59.44 |
| 2020-05-05 | -60.93 |
| 2020-05-04 | -60.93 |
| 2020-04-29 | -60.00 |
| 2020-04-28 | -59.07 |
| 2020-04-27 | -58.69 |
| 2020-04-24 | -59.07 |
| 2020-04-23 | -58.69 |
| 2020-04-22 | -57.58 |
| 2020-04-21 | -59.44 |
| 2020-04-20 | -59.44 |
| 2020-04-17 | -61.67 |
| 2020-04-16 | -62.04 |
| 2020-04-15 | -62.23 |
| 2020-04-14 | -61.30 |
| 2020-04-09 | -61.30 |
| 2020-04-08 | -60.18 |
| 2020-04-07 | -60.00 |
| 2020-04-06 | -63.72 |
| 2020-04-03 | -64.28 |
| 2020-04-02 | -66.32 |
| 2020-04-01 | -65.95 |
| 2020-03-31 | -67.25 |
| 2020-03-30 | -67.44 |
| 2020-03-27 | -66.88 |
| 2020-03-26 | -67.25 |
| 2020-03-25 | -68.56 |
| 2020-03-24 | -69.49 |
| 2020-03-23 | -71.72 |
| 2020-03-20 | -70.97 |
| 2020-03-19 | -72.09 |
| 2020-03-18 | -68.74 |
| 2020-03-17 | -66.70 |
| 2020-03-16 | -66.14 |
| 2020-03-13 | -64.46 |
| 2020-03-12 | -64.28 |
| 2020-03-11 | -62.79 |
| 2020-03-10 | -62.60 |
| 2020-03-09 | -62.23 |
| 2020-03-06 | -59.44 |
| 2020-03-05 | -58.88 |
| 2020-03-04 | -59.44 |
| 2020-03-03 | -59.62 |
| 2020-03-02 | -60.37 |
| 2020-02-28 | -60.93 |
| 2020-02-27 | -59.07 |
| 2020-02-26 | -59.62 |
| 2020-02-25 | -58.69 |
| 2020-02-24 | -58.51 |
| 2020-02-21 | -57.58 |
| 2020-02-20 | -57.21 |
| 2020-02-19 | -58.51 |
| 2020-02-18 | -59.44 |
| 2020-02-17 | -58.88 |
| 2020-02-14 | -60.00 |
| 2020-02-13 | -60.56 |
| 2020-02-12 | -60.56 |
| 2020-02-11 | -60.37 |
| 2020-02-10 | -60.37 |
| 2020-02-07 | -60.37 |
| 2020-02-06 | -60.18 |
| 2020-02-05 | -61.11 |
| 2020-02-04 | -61.49 |
| 2020-02-03 | -62.23 |
| 2020-01-31 | -62.04 |
| 2020-01-30 | -61.67 |
| 2020-01-29 | -60.00 |
| 2020-01-24 | -57.39 |
| 2020-01-23 | -57.58 |
| 2020-01-22 | -56.28 |
| 2020-01-21 | -57.02 |
| 2020-01-20 | -55.72 |
| 2020-01-17 | -54.79 |
| 2020-01-16 | -55.35 |
| 2020-01-15 | -55.53 |
| 2020-01-14 | -55.35 |
| 2020-01-13 | -55.35 |
| 2020-01-10 | -54.79 |
| 2020-01-09 | -54.23 |
| 2020-01-08 | -56.28 |
| 2020-01-07 | -56.28 |
| 2020-01-06 | -57.39 |
| 2020-01-03 | -57.21 |
| 2020-01-02 | -57.21 |
| 2019-12-31 | -58.14 |
| 2019-12-30 | -57.39 |
| 2019-12-27 | -58.32 |
| 2019-12-24 | -57.95 |
| 2019-12-23 | -58.51 |
| 2019-12-20 | -55.72 |
| 2019-12-19 | -56.28 |
| 2019-12-18 | -58.69 |
| 2019-12-17 | -60.37 |
| 2019-12-16 | -60.00 |
| 2019-12-13 | -62.60 |
| 2019-12-12 | -62.42 |
| 2019-12-11 | -62.60 |
| 2019-12-10 | -62.42 |
| 2019-12-09 | -62.60 |
| 2019-12-06 | -62.60 |
| 2019-12-05 | -62.79 |
| 2019-12-04 | -62.97 |
| 2019-12-03 | -62.97 |
| 2019-12-02 | -62.97 |
| 2019-11-29 | -63.35 |
| 2019-11-28 | -62.42 |
| 2019-11-27 | -62.23 |
| 2019-11-26 | -63.72 |
| 2019-11-25 | -63.72 |
| 2019-11-22 | -64.46 |
| 2019-11-21 | -64.46 |
| 2019-11-20 | -64.83 |
| 2019-11-19 | -65.02 |
| 2019-11-18 | -64.65 |
| 2019-11-15 | -64.46 |
| 2019-11-14 | -64.28 |
| 2019-11-13 | -64.28 |
| 2019-11-12 | -63.90 |
| 2019-11-11 | -63.53 |
| 2019-11-08 | -63.53 |
| 2019-11-07 | -62.97 |
| 2019-11-06 | -62.60 |
| 2019-11-05 | -62.04 |
| 2019-11-04 | -62.79 |
| 2019-11-01 | -63.16 |
| 2019-10-31 | -62.79 |
| 2019-10-30 | -62.42 |
| 2019-10-29 | -62.23 |
| 2019-10-28 | -62.04 |
| 2019-10-25 | -62.79 |
| 2019-10-24 | -62.79 |
| 2019-10-23 | -62.23 |
| 2019-10-22 | -62.23 |
| 2019-10-21 | -62.79 |
| 2019-10-18 | -62.79 |
| 2019-10-17 | -62.04 |
| 2019-10-16 | -62.04 |
| 2019-10-15 | -61.86 |
| 2019-10-14 | -61.86 |
| 2019-10-11 | -61.67 |
| 2019-10-10 | -61.86 |
| 2019-10-09 | -61.67 |
| 2019-10-08 | -61.30 |
| 2019-10-04 | -62.23 |
| 2019-10-03 | -62.23 |
| 2019-10-02 | -62.04 |
| 2019-09-30 | -61.67 |
| 2019-09-27 | -62.04 |
| 2019-09-26 | -61.86 |
| 2019-09-25 | -61.67 |
| 2019-09-24 | -60.56 |
| 2019-09-23 | -60.18 |
| 2019-09-20 | -60.00 |
| 2019-09-19 | -58.88 |
| 2019-09-18 | -59.07 |
| 2019-09-17 | -59.81 |
| 2019-09-16 | -59.07 |
| 2019-09-13 | -57.76 |
| 2019-09-12 | -58.14 |
| 2019-09-11 | -57.76 |
| 2019-09-10 | -56.83 |
| 2019-09-09 | -62.04 |
| 2019-09-06 | -62.97 |
| 2019-09-05 | -62.79 |
| 2019-09-04 | -63.16 |
| 2019-09-03 | -64.09 |
| 2019-09-02 | -63.53 |
| 2019-08-30 | -64.28 |
| 2019-08-29 | -64.28 |
| 2019-08-28 | -64.28 |
| 2019-08-27 | -63.72 |
| 2019-08-26 | -63.35 |
| 2019-08-23 | -61.86 |
| 2019-08-22 | -62.23 |
| 2019-08-21 | -61.67 |
| 2019-08-20 | -61.49 |
| 2019-08-19 | -61.67 |
| 2019-08-16 | -61.67 |
| 2019-08-15 | -62.97 |
| 2019-08-14 | -63.35 |
| 2019-08-13 | -62.60 |
| 2019-08-12 | -60.37 |
| 2019-08-09 | -60.00 |
| 2019-08-08 | -59.62 |
| 2019-08-07 | -60.18 |
| 2019-08-06 | -59.81 |
| 2019-08-05 | -58.14 |
| 2019-08-02 | -54.79 |
| 2019-08-01 | -53.11 |
| 2019-07-31 | -52.18 |
| 2019-07-30 | -53.67 |
| 2019-07-29 | -53.67 |
| 2019-07-26 | -52.74 |
| 2019-07-25 | -54.60 |
| 2019-07-24 | -50.69 |
| 2019-07-23 | -47.72 |
| 2019-07-22 | -46.23 |
| 2019-07-19 | -29.11 |
| 2019-07-18 | -28.55 |
| 2019-07-17 | -28.37 |
| 2019-07-16 | -27.44 |
| 2019-07-15 | -26.51 |
| 2019-07-12 | -24.65 |
| 2019-07-11 | -25.58 |
| 2019-07-10 | -25.95 |
| 2019-07-09 | -27.62 |
| 2019-07-08 | -27.99 |
| 2019-07-05 | -28.37 |
| 2019-07-04 | -27.44 |
| 2019-07-03 | -28.18 |
| 2019-07-02 | -26.13 |
| 2019-06-28 | -26.32 |
| 2019-06-27 | -25.02 |
| 2019-06-26 | -25.02 |
| 2019-06-25 | -25.20 |
| 2019-06-24 | -24.65 |
| 2019-06-21 | -23.72 |
| 2019-06-20 | -25.58 |
| 2019-06-19 | -25.02 |
| 2019-06-18 | -24.27 |
| 2019-06-17 | -22.41 |
| 2019-06-14 | -17.95 |
| 2019-06-13 | -15.90 |
| 2019-06-12 | -15.90 |
| 2019-06-11 | -15.71 |
| 2019-06-10 | -15.71 |
| 2019-06-06 | -15.53 |
| 2019-06-05 | -15.16 |
| 2019-06-04 | -15.34 |
| 2019-06-03 | -15.34 |
| 2019-05-31 | -15.16 |
| 2019-05-30 | -15.53 |
| 2019-05-29 | -15.53 |
| 2019-05-28 | -15.53 |
| 2019-05-27 | -15.53 |
| 2019-05-24 | -15.53 |
| 2019-05-23 | -15.16 |
| 2019-05-22 | -15.16 |
| 2019-05-21 | -15.34 |
| 2019-05-20 | -22.23 |
| 2019-05-17 | -27.99 |
| 2019-05-16 | -29.67 |
| 2019-05-15 | -28.92 |
| 2019-05-14 | -20.74 |
| 2019-05-10 | -20.37 |
| 2019-05-09 | -20.92 |
| 2019-05-08 | -20.55 |
| 2019-05-07 | -19.44 |
| 2019-05-06 | -22.04 |
| 2019-05-03 | -21.48 |
| 2019-05-02 | -21.48 |
| 2019-04-30 | -21.85 |
| 2019-04-29 | -22.23 |
| 2019-04-26 | -22.78 |
| 2019-04-25 | -23.16 |
| 2019-04-24 | -22.78 |
| 2019-04-23 | -24.65 |
| 2019-04-18 | -23.53 |
| 2019-04-17 | -24.83 |
| 2019-04-16 | -24.65 |
| 2019-04-15 | -24.09 |
| 2019-04-12 | -23.90 |
| 2019-04-11 | -23.72 |
| 2019-04-10 | -23.90 |
| 2019-04-09 | -24.09 |
| 2019-04-08 | -23.34 |
| 2019-04-04 | -22.97 |
| 2019-04-03 | -22.78 |
| 2019-04-02 | -22.97 |
| 2019-04-01 | -22.97 |
| 2019-03-29 | -22.97 |
| 2019-03-28 | -22.78 |
| 2019-03-27 | -22.41 |
| 2019-03-26 | -22.04 |
| 2019-03-25 | -21.85 |
| 2019-03-22 | -21.67 |
| 2019-03-21 | -23.16 |
| 2019-03-20 | -22.78 |
| 2019-03-19 | -23.34 |
| 2019-03-18 | -23.34 |
| 2019-03-15 | -23.34 |
| 2019-03-14 | -23.53 |
| 2019-03-13 | -23.16 |
| 2019-03-12 | -23.53 |
| 2019-03-11 | -23.53 |
| 2019-03-08 | -22.97 |
| 2019-03-07 | -22.23 |
| 2019-03-06 | -22.04 |
| 2019-03-05 | -22.78 |
| 2019-03-04 | -22.78 |
| 2019-03-01 | -22.60 |
| 2019-02-28 | -22.60 |
| 2019-02-27 | -22.60 |
| 2019-02-26 | -22.60 |
| 2019-02-25 | -22.60 |
| 2019-02-22 | -22.60 |
| 2019-02-21 | -22.04 |
| 2019-02-20 | -22.23 |
| 2019-02-19 | -22.04 |
| 2019-02-18 | -22.23 |
| 2019-02-15 | -22.23 |
| 2019-02-14 | -21.85 |
| 2019-02-13 | -22.23 |
| 2019-02-12 | -21.85 |
| 2019-02-11 | -22.04 |
| 2019-02-08 | -21.85 |
| 2019-02-04 | -22.04 |
| 2019-02-01 | -22.04 |
| 2019-01-31 | -22.04 |
| 2019-01-30 | -21.85 |
| 2019-01-29 | -21.85 |
| 2019-01-28 | -22.23 |
| 2019-01-25 | -21.85 |
| 2019-01-24 | -21.11 |
| 2019-01-23 | -22.04 |
| 2019-01-22 | -23.34 |
| 2019-01-21 | -23.34 |
| 2019-01-18 | -23.16 |
| 2019-01-17 | -23.53 |
| 2019-01-16 | -23.34 |
| 2019-01-15 | -25.20 |
| 2019-01-14 | -25.20 |
| 2019-01-11 | -25.76 |
| 2019-01-10 | -25.39 |
| 2019-01-09 | -25.20 |
| 2019-01-08 | -25.02 |
| 2019-01-07 | -25.39 |
| 2019-01-04 | -25.76 |
| 2019-01-03 | -25.95 |
| 2019-01-02 | -25.95 |
| 2018-12-31 | -25.76 |
| 2018-12-28 | -26.32 |
| 2018-12-27 | -27.44 |
| 2018-12-24 | -53.48 |
| 2018-12-21 | -53.48 |
| 2018-12-20 | -53.48 |
| 2018-12-19 | -53.48 |
| 2018-12-18 | -53.48 |
| 2018-12-17 | -53.48 |
| 2018-12-14 | -53.11 |
| 2018-12-13 | -52.55 |
| 2018-12-12 | -52.93 |
| 2018-12-11 | -52.93 |
| 2018-12-10 | -52.74 |
| 2018-12-07 | -52.37 |
| 2018-12-06 | -53.67 |
| 2018-12-05 | -52.55 |
| 2018-12-04 | -52.37 |
| 2018-12-03 | -54.23 |
| 2018-11-30 | -54.79 |
| 2018-11-29 | -52.18 |
| 2018-11-28 | -49.95 |
| 2018-11-27 | -50.14 |
| 2018-11-26 | -49.21 |
| 2018-11-23 | -49.58 |
| 2018-11-22 | -49.39 |
| 2018-11-21 | -49.95 |
| 2018-11-20 | -49.58 |
| 2018-11-19 | -49.76 |
| 2018-11-16 | -52.18 |
| 2018-11-15 | -51.81 |
| 2018-11-14 | -52.37 |
| 2018-11-13 | -52.55 |
| 2018-11-12 | -52.00 |
| 2018-11-09 | -53.67 |
| 2018-11-08 | -54.23 |
| 2018-11-07 | -54.60 |
| 2018-11-06 | -55.16 |
| 2018-11-05 | -57.21 |
| 2018-11-02 | -56.28 |
| 2018-11-01 | -57.21 |
| 2018-10-31 | -58.69 |
| 2018-10-30 | -58.32 |
| 2018-10-29 | -58.14 |
| 2018-10-26 | -57.95 |
| 2018-10-25 | -57.95 |
| 2018-10-24 | -57.21 |
| 2018-10-23 | -58.32 |
| 2018-10-22 | -57.58 |
| 2018-10-19 | -58.14 |
| 2018-10-18 | -58.51 |
| 2018-10-16 | -58.51 |
| 2018-10-15 | -58.32 |
| 2018-10-12 | -57.76 |
| 2018-10-11 | -57.95 |
| 2018-10-10 | -55.35 |
| 2018-10-09 | -55.53 |
| 2018-10-08 | -54.60 |
| 2018-10-05 | -54.23 |
| 2018-10-04 | -53.67 |
| 2018-10-03 | -52.55 |
| 2018-10-02 | -53.48 |
| 2018-09-28 | -54.23 |
| 2018-09-27 | -55.16 |
| 2018-09-26 | -54.60 |
| 2018-09-24 | -54.04 |
| 2018-09-21 | -53.67 |
| 2018-09-20 | -56.65 |
| 2018-09-19 | -57.58 |
| 2018-09-18 | -57.95 |
| 2018-09-17 | -58.14 |
| 2018-09-14 | -57.76 |
| 2018-09-13 | -58.32 |
| 2018-09-12 | -58.69 |
| 2018-09-11 | -59.07 |
| 2018-09-10 | -57.02 |
| 2018-09-07 | -55.16 |
| 2018-09-06 | -54.79 |
| 2018-09-05 | -54.97 |
| 2018-09-04 | -54.79 |
| 2018-09-03 | -55.16 |
| 2018-08-31 | -54.04 |
| 2018-08-30 | -53.67 |
| 2018-08-29 | -52.18 |
| 2018-08-28 | -51.81 |
| 2018-08-27 | -51.62 |
| 2018-08-24 | -51.62 |
| 2018-08-23 | -51.62 |
| 2018-08-22 | -52.55 |
| 2018-08-21 | -52.74 |
| 2018-08-20 | -52.55 |
| 2018-08-17 | -52.74 |
| 2018-08-16 | -51.62 |
| 2018-08-15 | -51.81 |
| 2018-08-14 | -51.25 |
| 2018-08-13 | -53.11 |
| 2018-08-10 | -53.48 |
| 2018-08-09 | -53.86 |
| 2018-08-08 | -56.83 |
| 2018-08-07 | -56.46 |
| 2018-08-06 | -56.09 |
| 2018-08-03 | -56.09 |
| 2018-08-02 | -54.79 |
| 2018-08-01 | -53.86 |
| 2018-07-31 | -54.97 |
| 2018-07-30 | -54.79 |
| 2018-07-27 | -53.48 |
| 2018-07-26 | -53.86 |
| 2018-07-25 | -53.67 |
| 2018-07-24 | -53.48 |
| 2018-07-23 | -54.23 |
| 2018-07-20 | -54.04 |
| 2018-07-19 | -54.97 |
| 2018-07-18 | -55.35 |
| 2018-07-17 | -54.79 |
| 2018-07-16 | -54.97 |
| 2018-07-13 | -54.97 |
| 2018-07-12 | -55.35 |
| 2018-07-11 | -56.46 |
| 2018-07-10 | -54.79 |
| 2018-07-09 | -54.79 |
| 2018-07-06 | -56.83 |
| 2018-07-05 | -57.02 |
| 2018-07-04 | -56.09 |
| 2018-07-03 | -56.46 |
| 2018-06-29 | -57.21 |
| 2018-06-28 | -59.07 |
| 2018-06-27 | -58.51 |
| 2018-06-26 | -57.76 |
| 2018-06-25 | -57.39 |
| 2018-06-22 | -56.83 |
| 2018-06-21 | -56.83 |
| 2018-06-20 | -55.90 |
| 2018-06-19 | -56.46 |
| 2018-06-15 | -52.55 |
| 2018-06-14 | -53.30 |
| 2018-06-13 | -51.25 |
| 2018-06-12 | -51.44 |
| 2018-06-11 | -51.07 |
| 2018-06-08 | -48.65 |
| 2018-06-07 | -48.28 |
| 2018-06-06 | -47.69 |
| 2018-06-05 | -47.69 |
| 2018-06-04 | -49.54 |
| 2018-06-01 | -50.09 |
| 2018-05-31 | -49.72 |
| 2018-05-30 | -49.35 |
| 2018-05-29 | -48.98 |
| 2018-05-28 | -47.51 |
| 2018-05-25 | -50.28 |
| 2018-05-24 | -52.13 |
| 2018-05-23 | -52.13 |
| 2018-05-21 | -52.31 |
| 2018-05-18 | -52.68 |
| 2018-05-17 | -51.94 |
| 2018-05-16 | -52.68 |
| 2018-05-15 | -52.68 |
| 2018-05-14 | -53.61 |
| 2018-05-11 | -55.45 |
| 2018-05-10 | -57.30 |
| 2018-05-09 | -58.60 |
| 2018-05-08 | -58.04 |
| 2018-05-07 | -58.41 |
| 2018-05-04 | -57.86 |
| 2018-05-03 | -57.49 |
| 2018-05-02 | -57.30 |
| 2018-04-30 | -57.12 |
| 2018-04-27 | -57.49 |
| 2018-04-26 | -57.86 |
| 2018-04-25 | -57.30 |
| 2018-04-24 | -56.56 |
| 2018-04-23 | -57.30 |
| 2018-04-20 | -56.93 |
| 2018-04-19 | -55.45 |
| 2018-04-18 | -57.49 |
| 2018-04-17 | -55.45 |
| 2018-04-16 | -53.98 |
| 2018-04-13 | -53.79 |
| 2018-04-12 | -53.42 |
| 2018-04-11 | -53.24 |
| 2018-04-10 | -52.13 |
| 2018-04-09 | -51.76 |
| 2018-04-06 | -51.20 |
| 2018-04-04 | -51.57 |
| 2018-04-03 | -50.28 |
| 2018-03-29 | -49.17 |
| 2018-03-28 | -48.43 |
| 2018-03-27 | -46.77 |
| 2018-03-26 | -46.77 |
| 2018-03-23 | -46.40 |
| 2018-03-22 | -44.55 |
| 2018-03-21 | -43.99 |
| 2018-03-20 | -43.99 |
| 2018-03-19 | -43.81 |
| 2018-03-16 | -43.81 |
| 2018-03-15 | -42.70 |
| 2018-03-14 | -42.52 |
| 2018-03-13 | -42.70 |
| 2018-03-12 | -42.33 |
| 2018-03-09 | -42.89 |
| 2018-03-08 | -43.62 |
| 2018-03-07 | -43.81 |
| 2018-03-06 | -43.44 |
| 2018-03-05 | -44.18 |
| 2018-03-02 | -42.52 |
| 2018-03-01 | -42.15 |
| 2018-02-28 | -41.41 |
| 2018-02-27 | -41.78 |
| 2018-02-26 | -41.59 |
| 2018-02-23 | -41.96 |
| 2018-02-22 | -42.33 |
| 2018-02-21 | -42.15 |
| 2018-02-20 | -43.07 |
| 2018-02-15 | -44.92 |
| 2018-02-14 | -45.47 |
| 2018-02-13 | -46.40 |
| 2018-02-12 | -46.03 |
| 2018-02-09 | -46.40 |
| 2018-02-08 | -43.62 |
| 2018-02-07 | -43.25 |
| 2018-02-06 | -42.70 |
| 2018-02-05 | -39.74 |
| 2018-02-02 | -38.63 |
| 2018-02-01 | -38.82 |
| 2018-01-31 | -39.37 |
| 2018-01-30 | -37.89 |
| 2018-01-29 | -36.23 |
| 2018-01-26 | -37.71 |
| 2018-01-25 | -38.26 |
| 2018-01-24 | -39.56 |
| 2018-01-23 | -37.71 |
| 2018-01-22 | -37.52 |
| 2018-01-19 | -36.97 |
| 2018-01-18 | -37.89 |
| 2018-01-17 | -38.08 |
| 2018-01-16 | -37.34 |
| 2018-01-15 | -38.82 |
| 2018-01-12 | -36.79 |
| 2018-01-11 | -35.86 |
| 2018-01-10 | -35.31 |
| 2018-01-09 | -34.75 |
| 2018-01-08 | -35.49 |
| 2018-01-05 | -38.08 |
| 2018-01-04 | -38.45 |
| 2018-01-03 | -39.00 |
| 2018-01-02 | -37.71 |
| 2017-12-29 | -39.56 |
| 2017-12-28 | -40.30 |
| 2017-12-27 | -39.93 |
| 2017-12-22 | -40.48 |
| 2017-12-21 | -41.78 |
| 2017-12-20 | -42.70 |
| 2017-12-19 | -43.44 |
| 2017-12-18 | -43.62 |
| 2017-12-15 | -43.07 |
| 2017-12-14 | -43.07 |
| 2017-12-13 | -42.70 |
| 2017-12-12 | -42.33 |
| 2017-12-11 | -42.15 |
| 2017-12-08 | -42.52 |
| 2017-12-07 | -43.62 |
| 2017-12-06 | -43.07 |
| 2017-12-05 | -40.85 |
| 2017-12-04 | -40.11 |
| 2017-12-01 | -39.56 |
| 2017-11-30 | -39.19 |
| 2017-11-29 | -39.93 |
| 2017-11-28 | -40.30 |
| 2017-11-27 | -39.56 |
| 2017-11-24 | -38.82 |
| 2017-11-23 | -39.00 |
| 2017-11-22 | -39.19 |
| 2017-11-21 | -39.74 |
| 2017-11-20 | -39.93 |
| 2017-11-17 | -39.19 |
| 2017-11-16 | -38.45 |
| 2017-11-15 | -37.34 |
| 2017-11-14 | -35.49 |
| 2017-11-13 | -35.12 |
| 2017-11-10 | -34.57 |
| 2017-11-09 | -34.75 |
| 2017-11-08 | -34.01 |
| 2017-11-07 | -34.01 |
| 2017-11-06 | -33.46 |
| 2017-11-03 | -32.53 |
| 2017-11-02 | -31.79 |
| 2017-11-01 | -32.53 |
| 2017-10-31 | -32.16 |
| 2017-10-30 | -31.24 |
| 2017-10-27 | -32.16 |
| 2017-10-26 | -31.79 |
| 2017-10-25 | -31.06 |
| 2017-10-24 | -31.06 |
| 2017-10-23 | -30.69 |
| 2017-10-20 | -31.06 |
| 2017-10-19 | -31.98 |
| 2017-10-18 | -29.58 |
| 2017-10-17 | -29.02 |
| 2017-10-16 | -29.39 |
| 2017-10-13 | -28.84 |
| 2017-10-12 | -30.13 |
| 2017-10-11 | -30.69 |
| 2017-10-10 | -30.69 |
| 2017-10-09 | -30.87 |
| 2017-10-06 | -29.95 |
| 2017-10-04 | -31.06 |
| 2017-10-03 | -30.50 |
| 2017-09-29 | -31.24 |
| 2017-09-28 | -31.79 |
| 2017-09-27 | -31.98 |
| 2017-09-26 | -32.35 |
| 2017-09-25 | -31.06 |
| 2017-09-22 | -29.21 |
| 2017-09-21 | -27.91 |
| 2017-09-20 | -27.73 |
| 2017-09-19 | -26.99 |
| 2017-09-18 | -27.36 |
| 2017-09-15 | -26.62 |
| 2017-09-14 | -25.14 |
| 2017-09-13 | -26.43 |
| 2017-09-12 | -25.51 |
| 2017-09-11 | -26.99 |
| 2017-09-08 | -27.17 |
| 2017-09-07 | -27.91 |
| 2017-09-06 | -27.36 |
| 2017-09-05 | -27.91 |
| 2017-09-04 | -27.91 |
| 2017-09-01 | -26.80 |
| 2017-08-31 | -26.06 |
| 2017-08-30 | -27.73 |
| 2017-08-29 | -26.06 |
| 2017-08-28 | -26.06 |
| 2017-08-25 | -24.77 |
| 2017-08-24 | -24.59 |
| 2017-08-22 | -24.03 |
| 2017-08-21 | -23.48 |
| 2017-08-18 | -24.59 |
| 2017-08-17 | -23.66 |
| 2017-08-16 | -23.66 |
| 2017-08-15 | -24.40 |
| 2017-08-14 | -24.40 |
| 2017-08-11 | -21.44 |
| 2017-08-10 | -21.44 |
| 2017-08-09 | -19.23 |
| 2017-08-08 | -18.12 |
| 2017-08-07 | -17.93 |
| 2017-08-04 | -17.38 |
| 2017-08-03 | -17.38 |
| 2017-08-02 | -16.45 |
| 2017-08-01 | -21.26 |
| 2017-07-31 | -20.15 |
| 2017-07-28 | -19.41 |
| 2017-07-27 | -19.23 |
| 2017-07-26 | -20.70 |
| 2017-07-25 | -20.70 |
| 2017-07-24 | -19.60 |
| 2017-07-21 | -22.55 |
| 2017-07-20 | -22.37 |
| 2017-07-19 | -22.74 |
| 2017-07-18 | -23.66 |
| 2017-07-17 | -23.66 |
| 2017-07-14 | -22.00 |
| 2017-07-13 | -25.88 |
| 2017-07-12 | -28.47 |
| 2017-07-11 | -27.91 |
| 2017-07-10 | -28.28 |
| 2017-07-07 | -27.91 |
| 2017-07-06 | -27.91 |
| 2017-07-05 | -27.36 |
| 2017-07-04 | -27.36 |
| 2017-07-03 | -26.25 |
| 2017-06-30 | -27.17 |
| 2017-06-29 | -26.06 |
| 2017-06-28 | -26.99 |
| 2017-06-27 | -26.06 |
| 2017-06-26 | -24.22 |
| 2017-06-23 | -24.59 |
| 2017-06-22 | -22.74 |
| 2017-06-21 | -23.66 |
| 2017-06-20 | -24.03 |
| 2017-06-19 | -25.14 |
| 2017-06-16 | -24.77 |
| 2017-06-15 | -24.22 |
| 2017-06-14 | -21.26 |
| 2017-06-13 | -19.97 |
| 2017-06-12 | -20.52 |
| 2017-06-09 | -18.12 |
| 2017-06-08 | -14.97 |
| 2017-06-07 | -18.86 |
| 2017-06-06 | -19.78 |
| 2017-06-05 | -19.60 |
| 2017-06-02 | -20.52 |
| 2017-06-01 | -20.15 |
| 2017-05-31 | -19.30 |
| 2017-05-29 | -19.85 |
| 2017-05-26 | -20.95 |
| 2017-05-25 | -20.03 |
| 2017-05-24 | -21.13 |
| 2017-05-23 | -20.95 |
| 2017-05-22 | -19.11 |
| 2017-05-19 | -18.75 |
| 2017-05-18 | -20.40 |
| 2017-05-17 | -17.65 |
| 2017-05-16 | -18.56 |
| 2017-05-15 | -19.66 |
| 2017-05-12 | -18.75 |
| 2017-05-11 | -18.56 |
| 2017-05-10 | -18.38 |
| 2017-05-09 | -17.65 |
| 2017-05-08 | -16.54 |
| 2017-05-05 | -17.65 |
| 2017-05-04 | -15.63 |
| 2017-05-02 | -15.63 |
| 2017-04-28 | -12.69 |
| 2017-04-27 | -12.51 |
| 2017-04-26 | -12.88 |
| 2017-04-25 | -11.41 |
| 2017-04-24 | -11.41 |
| 2017-04-21 | -8.84 |
| 2017-04-20 | -8.29 |
| 2017-04-19 | -7.37 |
| 2017-04-18 | -10.68 |
| 2017-04-13 | -6.46 |
| 2017-04-12 | -11.59 |
| 2017-04-11 | -12.14 |
| 2017-04-10 | -13.06 |
| 2017-04-07 | -11.41 |
| 2017-04-06 | -14.16 |
| 2017-04-05 | -16.73 |
| 2017-04-03 | -19.66 |
| 2017-03-31 | -17.83 |
| 2017-03-30 | -23.88 |
| 2017-03-29 | -24.43 |
| 2017-03-28 | -26.08 |
| 2017-03-27 | -26.82 |
| 2017-03-24 | -25.35 |
| 2017-03-23 | -24.07 |
| 2017-03-22 | -24.43 |
| 2017-03-21 | -24.43 |
| 2017-03-20 | -27.37 |
| 2017-03-17 | -28.28 |
| 2017-03-16 | -27.55 |
| 2017-03-15 | -29.57 |
| 2017-03-14 | -30.12 |
| 2017-03-13 | -31.03 |
| 2017-03-10 | -33.97 |
| 2017-03-09 | -32.50 |
| 2017-03-08 | -31.40 |
| 2017-03-07 | -31.03 |
| 2017-03-06 | -30.48 |
| 2017-03-03 | -30.30 |
| 2017-03-02 | -30.12 |
| 2017-03-01 | -29.57 |
| 2017-02-28 | -30.30 |
| 2017-02-27 | -30.67 |
| 2017-02-24 | -30.30 |
| 2017-02-23 | -29.20 |
| 2017-02-22 | -29.93 |
| 2017-02-21 | -31.95 |
| 2017-02-20 | -30.48 |
| 2017-02-17 | -30.85 |
| 2017-02-16 | -29.38 |
| 2017-02-15 | -29.02 |
| 2017-02-14 | -31.40 |
| 2017-02-13 | -32.14 |
| 2017-02-10 | -32.32 |
| 2017-02-09 | -31.03 |
| 2017-02-08 | -31.40 |
| 2017-02-07 | -32.50 |
| 2017-02-06 | -30.48 |
| 2017-02-03 | -27.37 |
| 2017-02-02 | -27.18 |
| 2017-02-01 | -27.37 |
| 2017-01-27 | -28.47 |
| 2017-01-26 | -28.83 |
| 2017-01-25 | -28.83 |
| 2017-01-24 | -29.20 |
| 2017-01-23 | -29.20 |
| 2017-01-20 | -32.14 |
| 2017-01-19 | -32.50 |
| 2017-01-18 | -33.05 |
| 2017-01-17 | -33.60 |
| 2017-01-16 | -34.52 |
| 2017-01-13 | -32.32 |
| 2017-01-12 | -32.14 |
| 2017-01-11 | -31.22 |
| 2017-01-10 | -31.95 |
| 2017-01-09 | -35.25 |
| 2017-01-06 | -35.25 |
| 2017-01-05 | -34.52 |
| 2017-01-04 | -34.89 |
| 2017-01-03 | -33.79 |
| 2016-12-30 | -33.60 |
| 2016-12-29 | -35.80 |
| 2016-12-28 | -37.64 |
| 2016-12-23 | -37.45 |
| 2016-12-22 | -36.17 |
| 2016-12-21 | -37.27 |
| 2016-12-20 | -38.74 |
| 2016-12-19 | -37.64 |
| 2016-12-16 | -36.17 |
| 2016-12-15 | -35.99 |
| 2016-12-14 | -34.70 |
| 2016-12-13 | -34.70 |
| 2016-12-12 | -34.34 |
| 2016-12-09 | -32.87 |
| 2016-12-08 | -32.32 |
| 2016-12-07 | -32.69 |
| 2016-12-06 | -33.05 |
| 2016-12-05 | -32.69 |
| 2016-12-02 | -33.24 |
| 2016-12-01 | -32.14 |
| 2016-11-30 | -32.50 |
| 2016-11-29 | -31.95 |
| 2016-11-28 | -32.50 |
| 2016-11-25 | -32.69 |
| 2016-11-24 | -32.87 |
| 2016-11-23 | -31.95 |
| 2016-11-22 | -32.69 |
| 2016-11-21 | -32.87 |
| 2016-11-18 | -33.24 |
| 2016-11-17 | -33.42 |
| 2016-11-16 | -32.50 |
| 2016-11-15 | -32.14 |
| 2016-11-14 | -31.77 |
| 2016-11-11 | -30.67 |
| 2016-11-10 | -28.47 |
| 2016-11-09 | -32.50 |
| 2016-11-08 | -30.48 |
| 2016-11-07 | -31.59 |
| 2016-11-04 | -32.14 |
| 2016-11-03 | -32.14 |
| 2016-11-02 | -31.40 |
| 2016-11-01 | -29.20 |
| 2016-10-31 | -30.48 |
| 2016-10-28 | -29.57 |
| 2016-10-27 | -29.75 |
| 2016-10-26 | -27.55 |
| 2016-10-25 | -25.35 |
| 2016-10-24 | -23.88 |
| 2016-10-20 | -25.72 |
| 2016-10-19 | -26.08 |
| 2016-10-18 | -27.92 |
| 2016-10-17 | -28.28 |
| 2016-10-14 | -27.37 |
| 2016-10-13 | -27.37 |
| 2016-10-12 | -26.63 |
| 2016-10-11 | -28.47 |
| 2016-10-07 | -27.37 |
| 2016-10-06 | -26.27 |
| 2016-10-05 | -26.82 |
| 2016-10-04 | -27.18 |
| 2016-10-03 | -29.93 |
| 2016-09-30 | -31.77 |
| 2016-09-29 | -28.10 |
| 2016-09-28 | -27.00 |
| 2016-09-27 | -27.00 |
| 2016-09-26 | -29.02 |
| 2016-09-23 | -25.53 |
| 2016-09-22 | -25.53 |
| 2016-09-21 | -25.90 |
| 2016-09-20 | -27.18 |
| 2016-09-19 | -26.63 |
| 2016-09-15 | -29.57 |
| 2016-09-14 | -34.15 |
| 2016-09-13 | -34.15 |
| 2016-09-12 | -33.42 |
| 2016-09-09 | -30.30 |
| 2016-09-08 | -31.77 |
| 2016-09-07 | -35.07 |
| 2016-09-06 | -34.89 |
| 2016-09-05 | -35.44 |
| 2016-09-02 | -35.62 |
| 2016-09-01 | -34.70 |
| 2016-08-31 | -35.25 |
| 2016-08-30 | -34.34 |
| 2016-08-29 | -35.07 |
| 2016-08-26 | -35.80 |
| 2016-08-25 | -35.07 |
| 2016-08-24 | -34.70 |
| 2016-08-23 | -35.25 |
| 2016-08-22 | -33.79 |
| 2016-08-19 | -33.97 |
| 2016-08-18 | -34.89 |
| 2016-08-17 | -35.07 |
| 2016-08-16 | -33.42 |
| 2016-08-15 | -32.14 |
| 2016-08-12 | -31.95 |
| 2016-08-11 | -34.70 |
| 2016-08-10 | -34.52 |
| 2016-08-09 | -33.79 |
| 2016-08-08 | -33.05 |
| 2016-08-05 | -33.97 |
| 2016-08-04 | -33.42 |
| 2016-08-03 | -34.34 |
| 2016-08-01 | -33.60 |
| 2016-07-29 | -34.52 |
| 2016-07-28 | -32.50 |
| 2016-07-27 | -33.60 |
| 2016-07-26 | -35.25 |
| 2016-07-25 | -36.90 |
| 2016-07-22 | -34.70 |
| 2016-07-21 | -36.35 |
| 2016-07-20 | -36.54 |
| 2016-07-19 | -35.44 |
| 2016-07-18 | -35.62 |
| 2016-07-15 | -35.07 |
| 2016-07-14 | -34.52 |
| 2016-07-13 | -40.21 |
| 2016-07-12 | -40.02 |
| 2016-07-11 | -39.47 |
| 2016-07-08 | -39.47 |
| 2016-07-07 | -40.39 |
| 2016-07-06 | -40.02 |
| 2016-07-05 | -44.97 |
| 2016-07-04 | -47.18 |
| 2016-06-30 | -47.73 |
| 2016-06-29 | -48.09 |
| 2016-06-28 | -48.64 |
| 2016-06-27 | -48.09 |
| 2016-06-24 | -47.36 |
| 2016-06-23 | -44.61 |
| 2016-06-22 | -44.61 |
| 2016-06-21 | -44.61 |
| 2016-06-20 | -45.89 |
| 2016-06-17 | -47.18 |
| 2016-06-16 | -47.36 |
| 2016-06-15 | -46.99 |
| 2016-06-14 | -47.36 |
| 2016-06-13 | -46.81 |
| 2016-06-10 | -44.24 |
| 2016-06-08 | -42.04 |
| 2016-06-07 | -44.42 |
| 2016-06-06 | -46.26 |
| 2016-06-03 | -46.26 |
| 2016-06-02 | -46.63 |
| 2016-06-01 | -47.73 |
| 2016-05-31 | -47.36 |
| 2016-05-30 | -48.42 |
| 2016-05-27 | -47.33 |
| 2016-05-26 | -48.06 |
| 2016-05-25 | -48.24 |
| 2016-05-24 | -49.51 |
| 2016-05-23 | -48.42 |
| 2016-05-20 | -49.33 |
| 2016-05-19 | -48.42 |
| 2016-05-18 | -48.60 |
| 2016-05-17 | -46.60 |
| 2016-05-16 | -47.33 |
| 2016-05-13 | -48.42 |
| 2016-05-12 | -45.87 |
| 2016-05-11 | -45.69 |
| 2016-05-10 | -43.32 |
| 2016-05-09 | -44.78 |
| 2016-05-06 | -44.23 |
| 2016-05-05 | -42.59 |
| 2016-05-04 | -43.50 |
| 2016-05-03 | -43.14 |
| 2016-04-29 | -41.86 |
| 2016-04-28 | -39.86 |
| 2016-04-27 | -38.40 |
| 2016-04-26 | -38.21 |
| 2016-04-25 | -37.85 |
| 2016-04-22 | -35.66 |
| 2016-04-21 | -34.21 |
| 2016-04-20 | -35.48 |
| 2016-04-19 | -34.39 |
| 2016-04-18 | -36.21 |
| 2016-04-15 | -35.85 |
| 2016-04-14 | -33.11 |
| 2016-04-13 | -32.56 |
| 2016-04-12 | -34.02 |
| 2016-04-11 | -34.21 |
| 2016-04-08 | -37.30 |
| 2016-04-07 | -40.04 |
| 2016-04-06 | -40.77 |
| 2016-04-05 | -40.58 |
| 2016-04-01 | -40.95 |
| 2016-03-31 | -42.95 |
| 2016-03-30 | -41.50 |
| 2016-03-29 | -42.22 |
| 2016-03-24 | -41.13 |
| 2016-03-23 | -40.58 |
| 2016-03-22 | -39.31 |
| 2016-03-21 | -38.58 |
| 2016-03-18 | -39.67 |
| 2016-03-17 | -41.86 |
| 2016-03-16 | -43.68 |
| 2016-03-15 | -43.14 |
| 2016-03-14 | -42.59 |
| 2016-03-11 | -44.78 |
| 2016-03-10 | -46.60 |
| 2016-03-09 | -46.05 |
| 2016-03-08 | -45.87 |
| 2016-03-07 | -44.78 |
| 2016-03-04 | -46.23 |
| 2016-03-03 | -46.96 |
| 2016-03-02 | -47.69 |
| 2016-03-01 | -50.97 |
| 2016-02-29 | -52.07 |
| 2016-02-26 | -50.79 |
| 2016-02-25 | -50.24 |
| 2016-02-24 | -48.06 |
| 2016-02-23 | -48.42 |
| 2016-02-22 | -47.69 |
| 2016-02-19 | -47.87 |
| 2016-02-18 | -46.78 |
| 2016-02-17 | -49.33 |
| 2016-02-16 | -48.60 |
| 2016-02-15 | -49.88 |
| 2016-02-12 | -53.34 |
| 2016-02-11 | -51.15 |
| 2016-02-05 | -50.06 |
| 2016-02-04 | -52.61 |
| 2016-02-03 | -52.61 |
| 2016-02-02 | -50.97 |
| 2016-02-01 | -50.24 |
| 2016-01-29 | -49.15 |
| 2016-01-28 | -51.52 |
| 2016-01-27 | -51.52 |
| 2016-01-26 | -50.79 |
| 2016-01-25 | -48.24 |
| 2016-01-22 | -48.60 |
| 2016-01-21 | -50.24 |
| 2016-01-20 | -48.24 |
| 2016-01-19 | -46.42 |
| 2016-01-18 | -46.23 |
| 2016-01-15 | -47.15 |
| 2016-01-14 | -45.32 |
| 2016-01-13 | -43.32 |
| 2016-01-12 | -38.94 |
| 2016-01-11 | -45.32 |
| 2016-01-08 | -43.32 |
| 2016-01-07 | -43.50 |
| 2016-01-06 | -39.13 |
| 2016-01-05 | -38.76 |
| 2016-01-04 | -37.49 |
| 2015-12-31 | -33.11 |
| 2015-12-30 | -32.02 |
| 2015-12-29 | -34.75 |
| 2015-12-28 | -34.57 |
| 2015-12-24 | -33.66 |
| 2015-12-23 | -34.93 |
| 2015-12-22 | -35.66 |
| 2015-12-21 | -35.48 |
| 2015-12-18 | -34.57 |
| 2015-12-17 | -32.56 |
| 2015-12-16 | -35.30 |
| 2015-12-15 | -36.03 |
| 2015-12-14 | -35.30 |
| 2015-12-11 | -34.93 |
| 2015-12-10 | -35.66 |
| 2015-12-09 | -34.21 |
| 2015-12-08 | -31.47 |
| 2015-12-07 | -29.47 |
| 2015-12-04 | -29.28 |
| 2015-12-03 | -28.37 |
| 2015-12-02 | -28.37 |
| 2015-12-01 | -29.28 |
| 2015-11-30 | -29.28 |
| 2015-11-27 | -29.28 |
| 2015-11-26 | -26.55 |
| 2015-11-25 | -26.19 |
| 2015-11-24 | -23.63 |
| 2015-11-23 | -22.36 |
| 2015-11-20 | -21.63 |
| 2015-11-19 | -22.54 |
| 2015-11-18 | -22.72 |
| 2015-11-17 | -22.36 |
| 2015-11-16 | -23.82 |
| 2015-11-13 | -23.63 |
| 2015-11-12 | -22.18 |
| 2015-11-11 | -21.45 |
| 2015-11-10 | -21.99 |
| 2015-11-09 | -19.62 |
| 2015-11-06 | -17.98 |
| 2015-11-05 | -15.80 |
| 2015-11-04 | -16.89 |
| 2015-11-03 | -18.53 |
| 2015-11-02 | -19.26 |
| 2015-10-30 | -15.43 |
| 2015-10-29 | -14.34 |
| 2015-10-28 | -14.70 |
| 2015-10-27 | -15.25 |
| 2015-10-26 | -13.43 |
| 2015-10-23 | -12.70 |
| 2015-10-22 | -13.25 |
| 2015-10-20 | -13.43 |
| 2015-10-19 | -11.79 |
| 2015-10-16 | -11.79 |
| 2015-10-15 | -10.88 |
| 2015-10-14 | -11.97 |
| 2015-10-13 | -11.79 |
| 2015-10-12 | -15.61 |
| 2015-10-09 | -19.81 |
| 2015-10-08 | -19.62 |
| 2015-10-07 | -15.07 |
| 2015-10-06 | -16.89 |
| 2015-10-05 | -16.89 |
| 2015-10-02 | -18.17 |
| 2015-09-30 | -22.36 |
| 2015-09-29 | -21.08 |
| 2015-09-25 | -19.44 |
| 2015-09-24 | -18.17 |
| 2015-09-23 | -17.80 |
| 2015-09-22 | -15.07 |
| 2015-09-21 | -15.43 |
| 2015-09-18 | -17.98 |
| 2015-09-17 | -19.99 |
| 2015-09-16 | -19.81 |
| 2015-09-15 | -22.36 |
| 2015-09-14 | -21.26 |
| 2015-09-11 | -20.17 |
| 2015-09-10 | -19.99 |
| 2015-09-09 | -18.90 |
| 2015-09-08 | -25.64 |
| 2015-09-07 | -28.74 |
| 2015-09-04 | -28.01 |
| 2015-09-02 | -28.01 |
| 2015-09-01 | -26.19 |
| 2015-08-31 | -26.00 |
| 2015-08-28 | -23.45 |
| 2015-08-27 | -26.55 |
| 2015-08-26 | -30.56 |
| 2015-08-25 | -30.01 |
| 2015-08-24 | -29.65 |
| 2015-08-21 | -21.81 |
| 2015-08-20 | -17.80 |
| 2015-08-19 | -15.43 |
| 2015-08-18 | -13.97 |
| 2015-08-17 | -9.96 |
| 2015-08-14 | -9.42 |
| 2015-08-13 | -11.97 |
| 2015-08-12 | -11.61 |
| 2015-08-11 | -7.05 |
| 2015-08-10 | -4.31 |
| 2015-08-07 | -17.26 |
| 2015-08-06 | -15.98 |
| 2015-08-05 | -13.97 |
| 2015-08-04 | -13.97 |
| 2015-08-03 | -12.88 |
| 2015-07-31 | -9.78 |
| 2015-07-30 | -9.05 |
| 2015-07-29 | -7.78 |
| 2015-07-28 | -7.23 |
| 2015-07-27 | -3.95 |
| 2015-07-24 | 0.79 |
| 2015-07-23 | -0.85 |
| 2015-07-22 | -3.95 |
| 2015-07-21 | -4.68 |
| 2015-07-20 | -5.96 |
| 2015-07-17 | -5.04 |
| 2015-07-16 | -9.42 |
| 2015-07-15 | -9.42 |
| 2015-07-14 | -4.68 |
| 2015-07-13 | -3.95 |
| 2015-07-10 | -5.41 |
| 2015-07-09 | -12.52 |
| 2015-07-08 | -26.00 |
| 2015-07-07 | -18.53 |
| 2015-07-06 | -9.96 |
| 2015-07-03 | -0.67 |
| 2015-07-02 | 9.72 |
| 2015-06-30 | 10.81 |
| 2015-06-29 | 9.17 |
| 2015-06-26 | 14.28 |
| 2015-06-25 | 18.83 |
| 2015-06-24 | 18.47 |
| 2015-06-23 | 15.37 |
| 2015-06-22 | 13.36 |
| 2015-06-19 | 15.37 |
| 2015-06-18 | 16.28 |
| 2015-06-17 | 17.19 |
| 2015-06-16 | 12.27 |
| 2015-06-15 | 14.64 |
| 2015-06-12 | 17.01 |
| 2015-06-11 | 13.91 |
| 2015-06-10 | 13.55 |
| 2015-06-09 | 15.92 |
| 2015-06-08 | 21.02 |
| 2015-06-05 | 23.94 |
| 2015-06-04 | 21.38 |
| 2015-06-03 | 24.12 |
| 2015-06-02 | 25.03 |
| 2015-06-01 | 27.40 |
| 2015-05-29 | 19.01 |
| 2015-05-28 | 17.01 |
| 2015-05-27 | 20.84 |
| 2015-05-26 | 21.20 |
| 2015-05-22 | 15.00 |
| 2015-05-21 | 13.36 |
| 2015-05-20 | 14.09 |
| 2015-05-19 | 13.36 |
| 2015-05-18 | 12.63 |
| 2015-05-15 | 11.37 |
| 2015-05-14 | 11.73 |
| 2015-05-13 | 9.92 |
| 2015-05-12 | 12.27 |
| 2015-05-11 | 9.92 |
| 2015-05-08 | 10.83 |
| 2015-05-07 | 5.22 |
| 2015-05-06 | 12.63 |
| 2015-05-05 | 11.55 |
| 2015-05-04 | 14.98 |
| 2015-04-30 | 15.35 |
| 2015-04-29 | 17.88 |
| 2015-04-28 | 21.31 |
| 2015-04-27 | 25.47 |
| 2015-04-24 | 18.24 |
| 2015-04-23 | 19.32 |
| 2015-04-22 | 22.03 |
| 2015-04-21 | 15.71 |
| 2015-04-20 | 15.89 |
| 2015-04-17 | 26.01 |
| 2015-04-16 | 30.71 |
| 2015-04-15 | 11.37 |
| 2015-04-14 | 10.10 |
| 2015-04-13 | 15.35 |
| 2015-04-10 | 6.49 |
| 2015-04-09 | 9.38 |
| 2015-04-08 | 2.51 |
| 2015-04-02 | -4.18 |
| 2015-04-01 | -11.05 |
| 2015-03-31 | -12.86 |
| 2015-03-30 | -12.68 |
| 2015-03-27 | -16.29 |
| 2015-03-26 | -16.11 |
| 2015-03-25 | -15.21 |
| 2015-03-24 | -11.59 |
| 2015-03-23 | -9.60 |
| 2015-03-20 | -7.80 |
| 2015-03-19 | -7.07 |
| 2015-03-18 | -7.80 |
| 2015-03-17 | -8.16 |
| 2015-03-16 | -7.07 |
| 2015-03-13 | -5.99 |
| 2015-03-12 | -5.63 |
| 2015-03-11 | -5.63 |
| 2015-03-10 | -4.72 |
| 2015-03-09 | -4.54 |
| 2015-03-06 | -4.72 |
| 2015-03-05 | -3.82 |
| 2015-03-04 | -2.55 |
| 2015-03-03 | -4.18 |
| 2015-03-02 | -3.46 |
| 2015-02-27 | -4.36 |
| 2015-02-26 | -1.47 |
| 2015-02-25 | -5.08 |
| 2015-02-24 | -6.35 |
| 2015-02-23 | -4.90 |
| 2015-02-18 | -5.45 |
| 2015-02-17 | -5.63 |
| 2015-02-16 | -5.99 |
| 2015-02-13 | -5.45 |
| 2015-02-12 | -5.63 |
| 2015-02-11 | -6.53 |
| 2015-02-10 | -7.43 |
| 2015-02-09 | -6.89 |
| 2015-02-06 | -4.36 |
| 2015-02-05 | -3.10 |
| 2015-02-04 | -3.10 |
| 2015-02-03 | -0.93 |
| 2015-02-02 | -1.83 |
| 2015-01-30 | 0.70 |
| 2015-01-29 | 4.68 |
| 2015-01-28 | 2.15 |
| 2015-01-27 | 4.14 |
| 2015-01-26 | 4.14 |
| 2015-01-23 | 2.33 |
| 2015-01-22 | -0.20 |
| 2015-01-21 | 1.42 |
| 2015-01-20 | -0.20 |
| 2015-01-19 | -2.01 |
| 2015-01-16 | -0.20 |
| 2015-01-15 | -0.93 |
| 2015-01-14 | -0.56 |
| 2015-01-13 | 1.42 |
| 2015-01-12 | 1.24 |
| 2015-01-09 | 0.88 |
| 2015-01-08 | 4.68 |
| 2015-01-07 | -0.93 |
| 2015-01-06 | -9.24 |
| 2015-01-05 | -9.78 |
| 2015-01-02 | -11.23 |
| 2014-12-31 | -12.32 |
| 2014-12-30 | -14.85 |
| 2014-12-29 | -14.67 |
| 2014-12-24 | -15.39 |
| 2014-12-23 | -16.29 |
| 2014-12-22 | -15.93 |
| 2014-12-19 | -16.47 |
| 2014-12-18 | -17.74 |
| 2014-12-17 | -17.74 |
| 2014-12-16 | -16.84 |
| 2014-12-15 | -15.93 |
| 2014-12-12 | -15.57 |
| 2014-12-11 | -14.67 |
| 2014-12-10 | -14.85 |
| 2014-12-09 | -15.21 |
| 2014-12-08 | -12.68 |
| 2014-12-05 | -13.94 |
| 2014-12-04 | -14.12 |
| 2014-12-03 | -15.39 |
| 2014-12-02 | -14.12 |
| 2014-12-01 | -15.75 |
| 2014-11-28 | -12.32 |
| 2014-11-27 | -11.23 |
| 2014-11-26 | -10.69 |
| 2014-11-25 | -11.05 |
| 2014-11-24 | -11.77 |
| 2014-11-21 | -13.40 |
| 2014-11-20 | -13.40 |
| 2014-11-19 | -15.39 |
| 2014-11-18 | -16.11 |
| 2014-11-17 | -13.22 |
| 2014-11-14 | -9.06 |
| 2014-11-13 | -6.71 |
| 2014-11-12 | -7.25 |
| 2014-11-11 | -9.06 |
| 2014-11-10 | -6.53 |
| 2014-11-07 | -11.41 |
| 2014-11-06 | -9.60 |
| 2014-11-05 | -15.57 |
| 2014-11-04 | -14.30 |
| 2014-11-03 | -16.47 |
| 2014-10-31 | -15.39 |
| 2014-10-30 | -15.75 |
| 2014-10-29 | -16.11 |
| 2014-10-28 | -16.29 |
| 2014-10-27 | -17.74 |
| 2014-10-24 | -17.56 |
| 2014-10-23 | -16.84 |
| 2014-10-22 | -16.29 |
| 2014-10-21 | -17.92 |
| 2014-10-20 | -16.47 |
| 2014-10-17 | -16.65 |
| 2014-10-16 | -16.29 |
| 2014-10-15 | -16.29 |
| 2014-10-14 | -16.11 |
| 2014-10-13 | -15.57 |
| 2014-10-10 | -14.30 |
| 2014-10-09 | -11.41 |
| 2014-10-08 | -15.21 |
| 2014-10-07 | -14.12 |
| 2014-10-06 | -13.94 |
| 2014-10-03 | -16.47 |
| 2014-09-30 | -15.57 |
| 2014-09-29 | -14.67 |
| 2014-09-26 | -11.41 |
| 2014-09-25 | -11.95 |
| 2014-09-24 | -16.11 |
| 2014-09-23 | -17.20 |
| 2014-09-22 | -17.56 |
| 2014-09-19 | -15.93 |
| 2014-09-18 | -16.84 |
| 2014-09-17 | -16.11 |
| 2014-09-16 | -16.84 |
| 2014-09-15 | -16.29 |
| 2014-09-12 | -15.03 |
| 2014-09-11 | -15.21 |
| 2014-09-10 | -14.49 |
| 2014-09-08 | -14.30 |
| 2014-09-05 | -13.94 |
| 2014-09-04 | -13.76 |
| 2014-09-03 | -14.67 |
| 2014-09-02 | -16.29 |
| 2014-09-01 | -16.11 |
| 2014-08-29 | -16.65 |
| 2014-08-28 | -16.47 |
| 2014-08-27 | -14.12 |
| 2014-08-26 | -13.76 |
| 2014-08-25 | -13.22 |
| 2014-08-22 | -13.04 |
| 2014-08-21 | -13.58 |
| 2014-08-20 | -13.76 |
| 2014-08-19 | -13.76 |
| 2014-08-18 | -13.58 |
| 2014-08-15 | -3.28 |
| 2014-08-14 | -3.10 |
| 2014-08-13 | -1.83 |
| 2014-08-12 | -1.65 |
| 2014-08-11 | -4.90 |
| 2014-08-08 | -4.54 |
| 2014-08-07 | -2.55 |
| 2014-08-06 | -3.64 |
| 2014-08-05 | -2.01 |
| 2014-08-04 | -3.28 |
| 2014-08-01 | -5.45 |
| 2014-07-31 | -5.26 |
| 2014-07-30 | -6.71 |
| 2014-07-29 | -4.72 |
| 2014-07-28 | -4.54 |
| 2014-07-25 | -4.72 |
| 2014-07-24 | -5.81 |
| 2014-07-23 | -5.63 |
| 2014-07-22 | -7.43 |
| 2014-07-21 | -7.43 |
| 2014-07-18 | -6.35 |
| 2014-07-17 | -6.35 |
| 2014-07-16 | -6.17 |
| 2014-07-15 | -8.34 |
| 2014-07-14 | -9.60 |
| 2014-07-11 | -10.69 |
| 2014-07-10 | -10.69 |
| 2014-07-09 | -12.68 |
| 2014-07-08 | -10.87 |
| 2014-07-07 | -11.41 |
| 2014-07-04 | -10.87 |
| 2014-07-03 | -10.69 |
| 2014-07-02 | -12.50 |
| 2014-06-30 | -15.03 |
| 2014-06-27 | -15.03 |
| 2014-06-26 | -14.12 |
| 2014-06-25 | -14.67 |
| 2014-06-24 | -14.12 |
| 2014-06-23 | -14.67 |
| 2014-06-20 | -12.32 |
| 2014-06-19 | -12.68 |
| 2014-06-18 | -12.32 |
| 2014-06-17 | -10.51 |
| 2014-06-16 | -9.78 |
| 2014-06-13 | -14.49 |
| 2014-06-12 | -13.22 |
| 2014-06-11 | -15.21 |
| 2014-06-10 | -13.58 |
| 2014-06-09 | -14.30 |
| 2014-06-06 | -13.04 |
| 2014-06-05 | -12.86 |
| 2014-06-04 | -13.22 |
| 2014-06-03 | -15.39 |
| 2014-05-30 | -16.47 |
| 2014-05-29 | -17.02 |
| 2014-05-28 | -17.02 |
| 2014-05-27 | -18.28 |
| 2014-05-26 | -17.74 |
| 2014-05-23 | -18.28 |
| 2014-05-22 | -17.56 |
| 2014-05-21 | -18.64 |
| 2014-05-20 | -18.85 |
| 2014-05-19 | -18.32 |
| 2014-05-16 | -18.67 |
| 2014-05-15 | -18.14 |
| 2014-05-14 | -17.61 |
| 2014-05-13 | -18.14 |
| 2014-05-12 | -18.85 |
| 2014-05-09 | -19.91 |
| 2014-05-08 | -19.73 |
| 2014-05-07 | -20.08 |
| 2014-05-05 | -18.14 |
| 2014-05-02 | -18.49 |
| 2014-04-30 | -19.91 |
| 2014-04-29 | -18.32 |
| 2014-04-28 | -17.79 |
| 2014-04-25 | -16.37 |
| 2014-04-24 | -14.96 |
| 2014-04-23 | -15.49 |
| 2014-04-22 | -14.07 |
| 2014-04-17 | -17.79 |
| 2014-04-16 | -18.14 |
| 2014-04-15 | -19.02 |
| 2014-04-14 | -15.49 |
| 2014-04-11 | -15.49 |
| 2014-04-10 | -15.49 |
| 2014-04-09 | -15.49 |
| 2014-04-08 | -15.84 |
| 2014-04-07 | -17.43 |
| 2014-04-04 | -20.08 |
| 2014-04-03 | -20.44 |
| 2014-04-02 | -20.97 |
| 2014-04-01 | -21.85 |
| 2014-03-31 | -22.38 |
| 2014-03-28 | -21.32 |
| 2014-03-27 | -22.38 |
| 2014-03-26 | -19.55 |
| 2014-03-25 | -20.79 |
| 2014-03-24 | -21.85 |
| 2014-03-21 | -21.32 |
| 2014-03-20 | -23.62 |
| 2014-03-19 | -19.20 |
| 2014-03-18 | -19.55 |
| 2014-03-17 | -17.25 |
| 2014-03-14 | -20.44 |
| 2014-03-13 | -17.43 |
| 2014-03-12 | -14.78 |
| 2014-03-11 | -11.07 |
| 2014-03-10 | -12.48 |
| 2014-03-07 | -10.54 |
| 2014-03-06 | -14.25 |
| 2014-03-05 | -14.07 |
| 2014-03-04 | -14.25 |
| 2014-03-03 | -12.83 |
| 2014-02-28 | -13.72 |
| 2014-02-27 | -14.25 |
| 2014-02-26 | -19.38 |
| 2014-02-25 | -17.96 |
| 2014-02-24 | -22.03 |
| 2014-02-21 | -20.79 |
| 2014-02-20 | -19.73 |
| 2014-02-19 | -20.79 |
| 2014-02-18 | -20.97 |
| 2014-02-17 | -22.91 |
| 2014-02-14 | -20.79 |
| 2014-02-13 | -21.32 |
| 2014-02-12 | -20.44 |
| 2014-02-11 | -22.91 |
| 2014-02-10 | -23.80 |
| 2014-02-07 | -24.50 |
| 2014-02-06 | -25.74 |
| 2014-02-05 | -25.56 |
| 2014-02-04 | -25.56 |
| 2014-01-30 | -23.80 |
| 2014-01-29 | -21.85 |
| 2014-01-28 | -21.67 |
| 2014-01-27 | -22.03 |
| 2014-01-24 | -20.26 |
| 2014-01-23 | -20.26 |
| 2014-01-22 | -19.20 |
| 2014-01-21 | -20.08 |
| 2014-01-20 | -19.73 |
| 2014-01-17 | -19.38 |
| 2014-01-16 | -19.38 |
| 2014-01-15 | -19.55 |
| 2014-01-14 | -18.85 |
| 2014-01-13 | -20.08 |
| 2014-01-10 | -19.73 |
| 2014-01-09 | -19.38 |
| 2014-01-08 | -19.02 |
| 2014-01-07 | -20.44 |
| 2014-01-06 | -19.20 |
| 2014-01-03 | -13.72 |
| 2014-01-02 | -12.30 |
| 2013-12-31 | -11.24 |
| 2013-12-30 | -12.30 |
| 2013-12-27 | -11.95 |
| 2013-12-24 | -12.48 |
| 2013-12-23 | -12.48 |
| 2013-12-20 | -12.83 |
| 2013-12-19 | -12.13 |
| 2013-12-18 | -10.01 |
| 2013-12-17 | -11.07 |
| 2013-12-16 | -10.54 |
| 2013-12-13 | -8.59 |
| 2013-12-12 | -9.48 |
| 2013-12-11 | -8.94 |
| 2013-12-10 | -6.29 |
| 2013-12-09 | -4.17 |
| 2013-12-06 | -3.29 |
| 2013-12-05 | -3.64 |
| 2013-12-04 | -2.93 |
| 2013-12-03 | -0.46 |
| 2013-12-02 | -8.06 |
| 2013-11-29 | -9.65 |
| 2013-11-28 | -10.18 |
| 2013-11-27 | -10.01 |
| 2013-11-26 | -10.54 |
| 2013-11-25 | -9.48 |
| 2013-11-22 | -8.59 |
| 2013-11-21 | -10.54 |
| 2013-11-20 | -9.12 |
| 2013-11-19 | -11.07 |
| 2013-11-18 | -9.83 |
| 2013-11-15 | -12.83 |
| 2013-11-14 | -13.72 |
| 2013-11-13 | -14.25 |
| 2013-11-12 | -12.48 |
| 2013-11-11 | -11.95 |
| 2013-11-08 | -12.66 |
| 2013-11-07 | -11.07 |
| 2013-11-06 | -10.71 |
| 2013-11-05 | -8.24 |
| 2013-11-04 | -12.66 |
| 2013-11-01 | -13.19 |
| 2013-10-31 | -13.90 |
| 2013-10-30 | -14.78 |
| 2013-10-29 | -14.96 |
| 2013-10-28 | -14.43 |
| 2013-10-25 | -14.60 |
| 2013-10-24 | -13.90 |
| 2013-10-23 | -14.07 |
| 2013-10-22 | -12.83 |
| 2013-10-21 | -13.90 |
| 2013-10-18 | -12.13 |
| 2013-10-17 | -12.48 |
| 2013-10-16 | -14.78 |
| 2013-10-15 | -14.43 |
| 2013-10-11 | -15.31 |
| 2013-10-10 | -15.13 |
| 2013-10-09 | -15.31 |
| 2013-10-08 | -14.25 |
| 2013-10-07 | -15.13 |
| 2013-10-04 | -15.49 |
| 2013-10-03 | -15.13 |
| 2013-10-02 | -15.13 |
| 2013-09-30 | -15.49 |
| 2013-09-27 | -14.07 |
| 2013-09-26 | -14.43 |
| 2013-09-25 | -15.66 |
| 2013-09-24 | -13.01 |
| 2013-09-23 | -11.60 |
| 2013-09-19 | -11.95 |
| 2013-09-18 | -12.66 |
| 2013-09-17 | -13.01 |
| 2013-09-16 | -12.48 |
| 2013-09-13 | -12.30 |
| 2013-09-12 | -11.60 |
| 2013-09-11 | -10.01 |
| 2013-09-10 | -9.83 |
| 2013-09-09 | -14.43 |
| 2013-09-06 | -14.96 |
| 2013-09-05 | -13.36 |
| 2013-09-04 | -15.13 |
| 2013-09-03 | -13.90 |
| 2013-09-02 | -15.84 |
| 2013-08-30 | -15.13 |
| 2013-08-29 | -14.96 |
| 2013-08-28 | -17.43 |
| 2013-08-27 | -15.13 |
| 2013-08-26 | -13.36 |
| 2013-08-23 | -12.13 |
| 2013-08-22 | -12.48 |
| 2013-08-21 | -12.13 |
| 2013-08-20 | -11.77 |
| 2013-08-19 | -7.53 |
| 2013-08-16 | -7.53 |
| 2013-08-15 | -7.18 |
| 2013-08-13 | -4.52 |
| 2013-08-12 | -8.94 |
| 2013-08-09 | -10.01 |
| 2013-08-08 | -11.95 |
| 2013-08-07 | -11.42 |
| 2013-08-06 | -11.95 |
| 2013-08-05 | -11.95 |
| 2013-08-02 | -13.90 |
| 2013-08-01 | -13.19 |
| 2013-07-31 | -15.66 |
| 2013-07-30 | -16.90 |
| 2013-07-29 | -14.43 |
| 2013-07-26 | -11.95 |
| 2013-07-25 | -13.01 |
| 2013-07-24 | -12.66 |
| 2013-07-23 | -13.36 |
| 2013-07-22 | -15.31 |
| 2013-07-19 | -14.96 |
| 2013-07-18 | -13.01 |
| 2013-07-17 | -12.83 |
| 2013-07-16 | -11.95 |
| 2013-07-15 | -11.60 |
| 2013-07-12 | -10.71 |
| 2013-07-11 | -15.84 |
| 2013-07-10 | -18.85 |
| 2013-07-09 | -17.43 |
| 2013-07-08 | -17.25 |
| 2013-07-05 | -14.43 |
| 2013-07-04 | -16.90 |
| 2013-07-03 | -15.13 |
| 2013-07-02 | -12.48 |
| 2013-06-28 | -9.30 |
| 2013-06-27 | -8.41 |
| 2013-06-26 | 3.79 |
| 2013-06-25 | 0.78 |
| 2013-06-24 | 2.90 |
| 2013-06-21 | 3.79 |
| 2013-06-20 | 4.67 |
| 2013-06-19 | 7.14 |
| 2013-06-18 | 8.91 |
| 2013-06-17 | 10.86 |
| 2013-06-14 | 9.97 |
| 2013-06-13 | 7.68 |
| 2013-06-11 | 10.15 |
| 2013-06-10 | 14.75 |
| 2013-06-07 | 18.46 |
| 2013-06-06 | 16.69 |
| 2013-06-05 | 16.34 |
| 2013-06-04 | 13.16 |
| 2013-06-03 | 11.56 |
| 2013-05-31 | 14.22 |
| 2013-05-30 | 14.57 |
| 2013-05-29 | 16.34 |
| 2013-05-28 | 16.69 |
| 2013-05-27 | 15.28 |
| 2013-05-24 | 8.56 |
| 2013-05-23 | 11.92 |
| 2013-05-22 | 14.22 |
| 2013-05-21 | 17.22 |
| 2013-05-20 | 16.16 |
| 2013-05-16 | 14.04 |
| 2013-05-15 | 14.92 |
| 2013-05-14 | 12.80 |
| 2013-05-13 | 14.68 |
| 2013-05-10 | 13.12 |
| 2013-05-09 | 12.08 |
| 2013-05-08 | 12.08 |
| 2013-05-07 | 11.73 |
| 2013-05-06 | 7.57 |
| 2013-05-03 | 7.74 |
| 2013-05-02 | 3.23 |
| 2013-04-30 | 3.23 |
| 2013-04-29 | 1.32 |
| 2013-04-26 | 2.54 |
| 2013-04-25 | 3.40 |
| 2013-04-24 | 0.46 |
| 2013-04-23 | -4.06 |
| 2013-04-22 | -1.63 |
| 2013-04-19 | -3.19 |
| 2013-04-18 | -6.31 |
| 2013-04-17 | -3.36 |
| 2013-04-16 | -2.32 |
| 2013-04-15 | -1.28 |
| 2013-04-12 | 0.98 |
| 2013-04-11 | 1.84 |
| 2013-04-10 | 2.36 |
| 2013-04-09 | 0.98 |
| 2013-04-08 | 0.28 |
| 2013-04-05 | -1.80 |
| 2013-04-03 | 4.10 |
| 2013-04-02 | 6.53 |
| 2013-03-28 | 9.48 |
| 2013-03-27 | 12.77 |
| 2013-03-26 | 13.12 |
| 2013-03-25 | 13.47 |
| 2013-03-22 | 14.86 |
| 2013-03-21 | 13.64 |
| 2013-03-20 | 13.64 |
| 2013-03-19 | 12.77 |
| 2013-03-18 | 11.56 |
| 2013-03-15 | 13.64 |
| 2013-03-14 | 14.68 |
| 2013-03-13 | 12.60 |
| 2013-03-12 | 15.55 |
| 2013-03-11 | 17.46 |
| 2013-03-08 | 18.67 |
| 2013-03-07 | 19.02 |
| 2013-03-06 | 18.50 |
| 2013-03-05 | 15.38 |
| 2013-03-04 | 14.68 |
| 2013-03-01 | 16.94 |
| 2013-02-28 | 17.63 |
| 2013-02-27 | 14.51 |
| 2013-02-26 | 12.77 |
| 2013-02-25 | 17.46 |
| 2013-02-22 | 19.02 |
| 2013-02-21 | 18.50 |
| 2013-02-20 | 20.06 |
| 2013-02-19 | 18.15 |
| 2013-02-18 | 21.62 |
| 2013-02-15 | 22.84 |
| 2013-02-14 | 22.14 |
| 2013-02-08 | 21.45 |
| 2013-02-07 | 22.32 |
| 2013-02-06 | 22.32 |
| 2013-02-05 | 19.37 |
| 2013-02-04 | 20.75 |
| 2013-02-01 | 21.80 |
| 2013-01-31 | 21.80 |
| 2013-01-30 | 23.70 |
| 2013-01-29 | 20.23 |
| 2013-01-28 | 19.71 |
| 2013-01-25 | 19.02 |
| 2013-01-24 | 21.45 |
| 2013-01-23 | 23.18 |
| 2013-01-22 | 25.61 |
| 2013-01-21 | 28.04 |
| 2013-01-18 | 29.26 |
| 2013-01-17 | 27.17 |
| 2013-01-16 | 28.56 |
| 2013-01-15 | 32.21 |
| 2013-01-14 | 34.29 |
| 2013-01-11 | 35.15 |
| 2013-01-10 | 33.59 |
| 2013-01-09 | 26.83 |
| 2013-01-08 | 25.44 |
| 2013-01-07 | 28.21 |
| 2013-01-04 | 20.58 |
| 2013-01-03 | 20.58 |
| 2013-01-02 | 19.89 |
| 2012-12-31 | 15.55 |
| 2012-12-28 | 18.33 |
| 2012-12-27 | 19.19 |
| 2012-12-24 | 18.50 |
| 2012-12-21 | 18.15 |
| 2012-12-20 | 20.93 |
| 2012-12-19 | 22.84 |
| 2012-12-18 | 20.23 |
| 2012-12-17 | 18.33 |
| 2012-12-14 | 19.71 |
| 2012-12-13 | 17.11 |
| 2012-12-12 | 19.19 |
| 2012-12-11 | 15.90 |
| 2012-12-10 | 16.42 |
| 2012-12-07 | 10.17 |
| 2012-12-06 | 10.00 |
| 2012-12-05 | 10.52 |
| 2012-12-04 | 8.61 |
| 2012-12-03 | 8.44 |
| 2012-11-30 | 11.21 |
| 2012-11-29 | 10.52 |
| 2012-11-28 | 10.17 |
| 2012-11-27 | 11.91 |
| 2012-11-26 | 11.39 |
| 2012-11-23 | 12.60 |
| 2012-11-22 | 8.96 |
| 2012-11-21 | 9.13 |
| 2012-11-20 | 9.65 |
| 2012-11-19 | 8.09 |
| 2012-11-16 | 8.26 |
| 2012-11-15 | 6.87 |
| 2012-11-14 | 8.78 |
| 2012-11-13 | 6.53 |
| 2012-11-12 | 7.92 |
| 2012-11-09 | 10.00 |
| 2012-11-08 | 11.73 |
| 2012-11-07 | 15.55 |
| 2012-11-06 | 15.20 |
| 2012-11-05 | 14.68 |
| 2012-11-02 | 16.42 |
| 2012-11-01 | 14.33 |
| 2012-10-31 | 11.21 |
| 2012-10-30 | 8.78 |
| 2012-10-29 | 10.17 |
| 2012-10-26 | 12.43 |
| 2012-10-25 | 17.63 |
| 2012-10-24 | 13.47 |
| 2012-10-22 | 13.99 |
| 2012-10-19 | 13.64 |
| 2012-10-18 | 16.42 |
| 2012-10-17 | 11.04 |
| 2012-10-16 | 10.00 |
| 2012-10-15 | 11.04 |
| 2012-10-12 | 4.97 |
| 2012-10-11 | 4.45 |
| 2012-10-10 | 4.97 |
| 2012-10-09 | 4.97 |
| 2012-10-08 | 5.31 |
| 2012-10-05 | 4.10 |
| 2012-10-04 | -0.59 |
| 2012-10-03 | -0.93 |
| 2012-09-28 | 3.40 |
| 2012-09-27 | 3.75 |
| 2012-09-26 | 4.27 |
| 2012-09-25 | 8.44 |
| 2012-09-24 | 10.17 |
| 2012-09-21 | 11.73 |
| 2012-09-20 | 10.17 |
| 2012-09-19 | 12.60 |
| 2012-09-18 | 9.65 |
| 2012-09-17 | 13.64 |
| 2012-09-14 | 11.91 |
| 2012-09-13 | 8.96 |
| 2012-09-12 | 9.13 |
| 2012-09-11 | 9.65 |
| 2012-09-10 | 10.34 |
| 2012-09-07 | 8.78 |
| 2012-09-06 | 2.36 |
| 2012-09-05 | 2.19 |
| 2012-09-04 | 6.18 |
| 2012-09-03 | 9.30 |
| 2012-08-31 | 8.44 |
| 2012-08-30 | 10.17 |
| 2012-08-29 | 11.73 |
| 2012-08-28 | 8.09 |
| 2012-08-27 | 8.78 |
| 2012-08-24 | 10.87 |
| 2012-08-23 | 11.21 |
| 2012-08-22 | 11.04 |
| 2012-08-21 | 15.90 |
| 2012-08-20 | 14.86 |
| 2012-08-17 | 16.24 |
| 2012-08-16 | 16.07 |
| 2012-08-15 | 15.38 |
| 2012-08-14 | 18.67 |
| 2012-08-13 | 18.33 |
| 2012-08-10 | 17.46 |
| 2012-08-09 | 21.45 |
| 2012-08-08 | 21.27 |
| 2012-08-07 | 17.28 |
| 2012-08-06 | 11.73 |
| 2012-08-03 | 6.53 |
| 2012-08-02 | 5.66 |
| 2012-08-01 | 7.22 |
| 2012-07-31 | 0.98 |
| 2012-07-30 | -2.15 |
| 2012-07-27 | -6.83 |
| 2012-07-26 | -10.65 |
| 2012-07-25 | -8.74 |
| 2012-07-24 | -6.31 |
| 2012-07-23 | -4.58 |
| 2012-07-20 | -1.11 |
| 2012-07-19 | 0.46 |
| 2012-07-18 | 0.80 |
| 2012-07-17 | 1.32 |
| 2012-07-16 | 0.28 |
| 2012-07-13 | 1.32 |
| 2012-07-12 | 4.10 |
| 2012-07-11 | 4.10 |
| 2012-07-10 | 6.87 |
| 2012-07-09 | 6.01 |
| 2012-07-06 | 9.48 |
| 2012-07-05 | 10.17 |
| 2012-07-04 | 9.48 |
| 2012-07-03 | 12.25 |
| 2012-06-29 | 8.09 |
| 2012-06-28 | 6.18 |
| 2012-06-27 | 11.21 |
| 2012-06-26 | 12.25 |
| 2012-06-25 | 12.77 |
| 2012-06-22 | 14.51 |
| 2012-06-21 | 16.76 |
| 2012-06-20 | 22.66 |
| 2012-06-19 | 21.97 |
| 2012-06-18 | 25.27 |
| 2012-06-15 | 27.00 |
| 2012-06-14 | 24.74 |
| 2012-06-13 | 25.61 |
| 2012-06-12 | 28.21 |
| 2012-06-11 | 28.39 |
| 2012-06-08 | 24.22 |
| 2012-06-07 | 26.13 |
| 2012-06-06 | 26.13 |
| 2012-06-05 | 24.05 |
| 2012-06-04 | 23.53 |
| 2012-06-01 | 32.73 |
| 2012-05-31 | 30.64 |
| 2012-05-30 | 30.12 |
| 2012-05-29 | 29.95 |
| 2012-05-28 | 23.53 |
| 2012-05-25 | 18.85 |
| 2012-05-24 | 19.02 |
| 2012-05-23 | 18.33 |
| 2012-05-22 | 18.33 |
| 2012-05-21 | 12.95 |
| 2012-05-18 | 14.48 |
| 2012-05-17 | 17.52 |
| 2012-05-16 | 14.82 |
| 2012-05-15 | 22.43 |
| 2012-05-14 | 18.37 |
| 2012-05-11 | 24.96 |
| 2012-05-10 | 30.55 |
| 2012-05-09 | 28.52 |
| 2012-05-08 | 30.71 |
| 2012-05-07 | 26.15 |
| 2012-05-04 | 34.27 |
| 2012-05-03 | 36.29 |
| 2012-05-02 | 38.15 |
| 2012-04-30 | 36.80 |
| 2012-04-27 | 33.25 |
| 2012-04-26 | 31.90 |
| 2012-04-25 | 32.24 |
| 2012-04-24 | 30.38 |
| 2012-04-23 | 31.90 |
| 2012-04-20 | 32.07 |
| 2012-04-19 | 35.79 |
| 2012-04-18 | 37.99 |
| 2012-04-17 | 37.14 |
| 2012-04-16 | 37.82 |
| 2012-04-13 | 38.32 |
| 2012-04-12 | 37.65 |
| 2012-04-11 | 33.08 |
| 2012-04-10 | 36.63 |
| 2012-04-05 | 38.15 |
| 2012-04-03 | 39.00 |
| 2012-04-02 | 36.13 |
| 2012-03-30 | 37.65 |
| 2012-03-29 | 36.46 |
| 2012-03-28 | 37.14 |
| 2012-03-27 | 40.18 |
| 2012-03-26 | 36.63 |
| 2012-03-23 | 37.65 |
| 2012-03-22 | 36.97 |
| 2012-03-21 | 39.34 |
| 2012-03-20 | 36.97 |
| 2012-03-19 | 38.66 |
| 2012-03-16 | 38.32 |
| 2012-03-15 | 39.85 |
| 2012-03-14 | 43.06 |
| 2012-03-13 | 45.93 |
| 2012-03-12 | 43.74 |
| 2012-03-09 | 40.01 |
| 2012-03-08 | 36.46 |
| 2012-03-07 | 35.96 |
| 2012-03-06 | 38.32 |
| 2012-03-05 | 46.27 |
| 2012-03-02 | 46.61 |
| 2012-03-01 | 45.93 |
| 2012-02-29 | 51.85 |
| 2012-02-28 | 48.64 |
| 2012-02-27 | 48.30 |
| 2012-02-24 | 50.50 |
| 2012-02-23 | 47.96 |
| 2012-02-22 | 52.53 |
| 2012-02-21 | 50.16 |
| 2012-02-20 | 45.93 |
| 2012-02-17 | 47.79 |
| 2012-02-16 | 38.32 |
| 2012-02-15 | 39.17 |
| 2012-02-14 | 38.66 |
| 2012-02-13 | 37.14 |
| 2012-02-10 | 39.00 |
| 2012-02-09 | 40.52 |
| 2012-02-08 | 43.40 |
| 2012-02-07 | 36.63 |
| 2012-02-06 | 36.46 |
| 2012-02-03 | 32.24 |
| 2012-02-02 | 29.53 |
| 2012-02-01 | 24.46 |
| 2012-01-31 | 26.99 |
| 2012-01-30 | 26.49 |
| 2012-01-27 | 30.04 |
| 2012-01-26 | 31.56 |
| 2012-01-20 | 30.38 |
| 2012-01-19 | 32.24 |
| 2012-01-18 | 26.49 |
| 2012-01-17 | 24.46 |
| 2012-01-16 | 17.69 |
| 2012-01-13 | 20.57 |
| 2012-01-12 | 20.74 |
| 2012-01-11 | 22.09 |
| 2012-01-10 | 20.74 |
| 2012-01-09 | 19.55 |
| 2012-01-06 | 19.55 |
| 2012-01-05 | 20.23 |
| 2012-01-04 | 22.09 |
| 2012-01-03 | 16.68 |
| 2011-12-30 | 14.65 |
| 2011-12-29 | 13.30 |
| 2011-12-28 | 15.16 |
| 2011-12-23 | 17.02 |
| 2011-12-22 | 15.33 |
| 2011-12-21 | 15.50 |
| 2011-12-20 | 13.80 |
| 2011-12-19 | 11.78 |
| 2011-12-16 | 14.31 |
| 2011-12-15 | 12.62 |
| 2011-12-14 | 16.34 |
| 2011-12-13 | 16.85 |
| 2011-12-12 | 17.02 |
| 2011-12-09 | 20.74 |
| 2011-12-08 | 23.78 |
| 2011-12-07 | 26.99 |
| 2011-12-06 | 23.44 |
| 2011-12-05 | 25.98 |
| 2011-12-02 | 28.52 |
| 2011-12-01 | 31.73 |
| 2011-11-30 | 25.30 |
| 2011-11-29 | 23.44 |
| 2011-11-28 | 18.71 |
| 2011-11-25 | 17.02 |
| 2011-11-24 | 20.74 |
| 2011-11-23 | 17.36 |
| 2011-11-22 | 20.74 |
| 2011-11-21 | 22.26 |
| 2011-11-18 | 24.80 |
| 2011-11-17 | 29.02 |
| 2011-11-16 | 31.90 |
| 2011-11-15 | 33.25 |
| 2011-11-14 | 36.13 |
| 2011-11-11 | 32.41 |
| 2011-11-10 | 32.41 |
| 2011-11-09 | 44.07 |
| 2011-11-08 | 41.87 |
| 2011-11-07 | 41.20 |
| 2011-11-04 | 40.86 |
| 2011-11-03 | 36.63 |
| 2011-11-02 | 34.94 |
| 2011-11-01 | 31.22 |
| 2011-10-31 | 34.43 |
| 2011-10-28 | 34.43 |
| 2011-10-27 | 34.10 |
| 2011-10-26 | 31.22 |
| 2011-10-25 | 28.52 |
| 2011-10-24 | 27.67 |
| 2011-10-21 | 22.94 |
| 2011-10-20 | 17.36 |
| 2011-10-19 | 19.05 |
| 2011-10-18 | 15.83 |
| 2011-10-17 | 26.83 |
| 2011-10-14 | 19.89 |
| 2011-10-13 | 25.47 |
| 2011-10-12 | 15.83 |
| 2011-10-11 | 8.22 |
| 2011-10-10 | 3.49 |
| 2011-10-07 | 7.89 |
| 2011-10-06 | 2.31 |
| 2011-10-04 | -3.61 |
| 2011-10-03 | -1.92 |
| 2011-09-30 | 8.73 |
| 2011-09-28 | 19.72 |
| 2011-09-27 | 19.22 |
| 2011-09-26 | 12.62 |
| 2011-09-23 | 16.85 |
| 2011-09-22 | 21.92 |
| 2011-09-21 | 28.52 |
| 2011-09-20 | 33.59 |
| 2011-09-19 | 38.83 |
| 2011-09-16 | 48.13 |
| 2011-09-15 | 42.89 |
| 2011-09-14 | 42.38 |
| 2011-09-12 | 43.90 |
| 2011-09-09 | 53.20 |
| 2011-09-08 | 55.91 |
| 2011-09-07 | 57.09 |
| 2011-09-06 | 52.19 |
| 2011-09-05 | 59.46 |
| 2011-09-02 | 60.65 |
| 2011-09-01 | 60.48 |
| 2011-08-31 | 67.41 |
| 2011-08-30 | 63.01 |
| 2011-08-29 | 60.31 |
| 2011-08-26 | 57.43 |
| 2011-08-25 | 59.46 |
| 2011-08-24 | 54.73 |
| 2011-08-23 | 53.88 |
| 2011-08-22 | 38.66 |
| 2011-08-19 | 33.59 |
| 2011-08-18 | 42.72 |
| 2011-08-17 | 42.89 |
| 2011-08-16 | 42.89 |
| 2011-08-15 | 43.90 |
| 2011-08-12 | 37.99 |
| 2011-08-11 | 39.85 |
| 2011-08-10 | 39.51 |
| 2011-08-09 | 36.46 |
| 2011-08-08 | 40.52 |
| 2011-08-05 | 49.65 |
| 2011-08-04 | 62.34 |
| 2011-08-03 | 60.98 |
| 2011-08-02 | 66.39 |
| 2011-08-01 | 75.86 |
| 2011-07-29 | 73.50 |
| 2011-07-28 | 76.20 |
| 2011-07-27 | 75.53 |
| 2011-07-26 | 66.39 |
| 2011-07-25 | 61.49 |
| 2011-07-22 | 61.15 |
| 2011-07-21 | 57.60 |
| 2011-07-20 | 57.43 |
| 2011-07-19 | 56.59 |
| 2011-07-18 | 57.94 |
| 2011-07-15 | 58.11 |
| 2011-07-14 | 58.95 |
| 2011-07-13 | 59.12 |
| 2011-07-12 | 55.74 |
| 2011-07-11 | 58.78 |
| 2011-07-08 | 58.62 |
| 2011-07-07 | 58.28 |
| 2011-07-06 | 60.31 |
| 2011-07-05 | 58.28 |
| 2011-07-04 | 59.12 |
| 2011-06-30 | 50.16 |
| 2011-06-29 | 53.04 |
| 2011-06-28 | 55.06 |
| 2011-06-27 | 55.23 |
| 2011-06-24 | 57.77 |
| 2011-06-23 | 51.34 |
| 2011-06-22 | 47.29 |
| 2011-06-21 | 46.10 |
| 2011-06-20 | 39.00 |
| 2011-06-17 | 38.49 |
| 2011-06-16 | 39.68 |
| 2011-06-15 | 42.21 |
| 2011-06-14 | 42.04 |
| 2011-06-13 | 43.06 |
| 2011-06-10 | 36.13 |
| 2011-06-09 | 32.07 |
| 2011-06-08 | 37.82 |
| 2011-06-07 | 45.26 |
| 2011-06-03 | 47.12 |
| 2011-06-02 | 48.30 |
| 2011-06-01 | 49.32 |
| 2011-05-31 | 51.68 |
| 2011-05-30 | 56.08 |
| 2011-05-27 | 60.81 |
| 2011-05-26 | 58.11 |
| 2011-05-25 | 57.26 |
| 2011-05-24 | 58.95 |
| 2011-05-23 | 58.95 |
| 2011-05-20 | 64.20 |
| 2011-05-19 | 59.63 |
| 2011-05-18 | 60.31 |
| 2011-05-17 | 60.98 |
| 2011-05-16 | 49.48 |
| 2011-05-13 | 46.95 |
| 2011-05-12 | 51.85 |
| 2011-05-11 | 53.04 |
| 2011-05-09 | 45.76 |
| 2011-05-06 | 39.51 |
| 2011-05-05 | 37.31 |
| 2011-05-04 | 34.10 |
| 2011-05-03 | 21.92 |
| 2011-04-29 | 26.66 |
| 2011-04-28 | 28.35 |
| 2011-04-27 | 30.21 |
| 2011-04-26 | 31.05 |
| 2011-04-21 | 32.57 |
| 2011-04-20 | 33.42 |
| 2011-04-19 | 34.43 |
| 2011-04-18 | 36.97 |
| 2011-04-15 | 37.82 |
| 2011-04-14 | 38.32 |
| 2011-04-13 | 36.29 |
| 2011-04-12 | 37.31 |
| 2011-04-11 | 40.01 |
| 2011-04-08 | 36.87 |
| 2011-04-07 | 37.53 |
| 2011-04-06 | 35.71 |
| 2011-04-04 | 35.05 |
| 2011-04-01 | 35.87 |
| 2011-03-31 | 33.39 |
| 2011-03-30 | 27.92 |
| 2011-03-29 | 28.75 |
| 2011-03-28 | 33.22 |
| 2011-03-25 | 33.89 |
| 2011-03-24 | 33.72 |
| 2011-03-23 | 32.73 |
| 2011-03-22 | 41.34 |
| 2011-03-21 | 49.46 |
| 2011-03-18 | 43.83 |
| 2011-03-17 | 35.05 |
| 2011-03-16 | 53.93 |
| 2011-03-15 | 49.79 |
| 2011-03-14 | 54.10 |
| 2011-03-11 | 59.57 |
| 2011-03-10 | 64.21 |
| 2011-03-09 | 65.04 |
| 2011-03-08 | 60.56 |
| 2011-03-07 | 59.40 |
| 2011-03-04 | 61.56 |
| 2011-03-03 | 60.07 |
| 2011-03-02 | 60.23 |
| 2011-03-01 | 51.28 |
| 2011-02-28 | 52.94 |
| 2011-02-25 | 48.80 |
| 2011-02-24 | 47.47 |
| 2011-02-23 | 53.77 |
| 2011-02-22 | 53.44 |
| 2011-02-21 | 62.05 |
| 2011-02-18 | 65.37 |
| 2011-02-17 | 57.08 |
| 2011-02-16 | 55.59 |
| 2011-02-15 | 57.58 |
| 2011-02-14 | 55.09 |
| 2011-02-11 | 52.61 |
| 2011-02-10 | 55.26 |
| 2011-02-09 | 56.75 |
| 2011-02-08 | 57.08 |
| 2011-02-07 | 60.73 |
| 2011-02-02 | 66.36 |
| 2011-02-01 | 61.06 |
| 2011-01-31 | 62.55 |
| 2011-01-28 | 67.69 |
| 2011-01-27 | 67.36 |
| 2011-01-26 | 61.06 |
| 2011-01-25 | 53.11 |
| 2011-01-24 | 66.03 |
| 2011-01-21 | 67.69 |
| 2011-01-20 | 70.01 |
| 2011-01-19 | 74.65 |
| 2011-01-18 | 77.30 |
| 2011-01-17 | 75.31 |
| 2011-01-14 | 82.27 |
| 2011-01-13 | 82.27 |
| 2011-01-12 | 86.91 |
| 2011-01-11 | 81.28 |
| 2011-01-10 | 85.91 |
| 2011-01-07 | 89.23 |
| 2011-01-06 | 101.49 |
| 2011-01-05 | 105.80 |
| 2011-01-04 | 100.83 |
| 2011-01-03 | 105.14 |
| 2010-12-31 | 103.15 |
| 2010-12-30 | 99.17 |
| 2010-12-29 | 94.86 |
| 2010-12-28 | 93.87 |
| 2010-12-24 | 98.18 |
| 2010-12-23 | 106.46 |
| 2010-12-22 | 106.79 |
| 2010-12-21 | 102.82 |
| 2010-12-20 | 93.87 |
| 2010-12-17 | 98.84 |
| 2010-12-16 | 96.85 |
| 2010-12-15 | 106.46 |
| 2010-12-14 | 109.11 |
| 2010-12-13 | 105.14 |
| 2010-12-10 | 110.11 |
| 2010-12-09 | 114.08 |
| 2010-12-08 | 118.39 |
| 2010-12-07 | 125.35 |
| 2010-12-06 | 117.73 |
| 2010-12-03 | 126.68 |
| 2010-12-02 | 104.47 |
| 2010-12-01 | 96.85 |
| 2010-11-30 | 93.54 |
| 2010-11-29 | 82.93 |
| 2010-11-26 | 81.94 |
| 2010-11-25 | 84.26 |
| 2010-11-24 | 76.97 |
| 2010-11-23 | 74.32 |
| 2010-11-22 | 77.30 |
| 2010-11-19 | 81.28 |
| 2010-11-18 | 80.61 |
| 2010-11-17 | 70.34 |
| 2010-11-16 | 81.94 |
| 2010-11-15 | 88.57 |
| 2010-11-12 | 91.22 |
| 2010-11-11 | 94.53 |
| 2010-11-10 | 91.55 |
| 2010-11-09 | 96.19 |
| 2010-11-08 | 89.89 |
| 2010-11-05 | 89.23 |
| 2010-11-04 | 88.57 |
| 2010-11-03 | 99.83 |
| 2010-11-02 | 97.51 |
| 2010-11-01 | 82.93 |
| 2010-10-29 | 72.99 |
| 2010-10-28 | 66.36 |
| 2010-10-27 | 64.04 |
| 2010-10-26 | 70.67 |
| 2010-10-25 | 72.33 |
| 2010-10-22 | 72.33 |
| 2010-10-21 | 73.98 |
| 2010-10-20 | 76.64 |
| 2010-10-19 | 76.97 |
| 2010-10-18 | 67.36 |
| 2010-10-15 | 80.28 |
| 2010-10-14 | 75.97 |
| 2010-10-13 | 65.20 |
| 2010-10-12 | 62.88 |
| 2010-10-11 | 65.70 |
| 2010-10-08 | 63.55 |
| 2010-10-07 | 63.38 |
| 2010-10-06 | 65.04 |
| 2010-10-05 | 66.03 |
| 2010-10-04 | 60.89 |
| 2010-09-30 | 59.90 |
| 2010-09-29 | 60.23 |
| 2010-09-28 | 57.58 |
| 2010-09-27 | 60.56 |
| 2010-09-24 | 50.12 |
| 2010-09-22 | 45.82 |
| 2010-09-21 | 51.78 |
| 2010-09-20 | 45.98 |
| 2010-09-17 | 43.33 |
| 2010-09-16 | 38.52 |
| 2010-09-15 | 36.37 |
| 2010-09-14 | 39.19 |
| 2010-09-13 | 39.02 |
| 2010-09-10 | 37.20 |
| 2010-09-09 | 32.73 |
| 2010-09-08 | 27.75 |
| 2010-09-07 | 26.43 |
| 2010-09-06 | 26.26 |
| 2010-09-03 | 27.09 |
| 2010-09-02 | 22.95 |
| 2010-09-01 | 20.63 |
| 2010-08-31 | 23.94 |
| 2010-08-30 | 23.78 |
| 2010-08-27 | 18.64 |
| 2010-08-26 | 22.45 |
| 2010-08-25 | 20.63 |
| 2010-08-24 | 22.29 |
| 2010-08-23 | 22.95 |
| 2010-08-20 | 21.29 |
| 2010-08-19 | 22.78 |
| 2010-08-18 | 25.77 |
| 2010-08-17 | 21.29 |
| 2010-08-16 | 16.65 |
| 2010-08-13 | 15.82 |
| 2010-08-12 | 12.84 |
| 2010-08-11 | 15.49 |
| 2010-08-10 | 18.64 |
| 2010-08-09 | 19.47 |
| 2010-08-06 | 13.01 |
| 2010-08-05 | 9.69 |
| 2010-08-04 | 12.51 |
| 2010-08-03 | 13.01 |
| 2010-08-02 | 11.85 |
| 2010-07-30 | 12.68 |
| 2010-07-29 | 9.53 |
| 2010-07-28 | 9.36 |
| 2010-07-27 | 4.23 |
| 2010-07-26 | 3.89 |
| 2010-07-23 | 4.39 |
| 2010-07-22 | 3.23 |
| 2010-07-21 | 3.73 |
| 2010-07-20 | 0.75 |
| 2010-07-19 | 0.58 |
| 2010-07-16 | 0.41 |
| 2010-07-15 | -0.75 |
| 2010-07-14 | 1.91 |
| 2010-07-13 | -0.58 |
| 2010-07-12 | 0.75 |
| 2010-07-09 | -2.40 |
| 2010-07-08 | -6.88 |
| 2010-07-07 | -7.37 |
| 2010-07-06 | -6.38 |
| 2010-07-05 | -9.86 |
| 2010-07-02 | -8.87 |
| 2010-06-30 | -7.04 |
| 2010-06-29 | -7.87 |
| 2010-06-28 | -5.05 |
| 2010-06-25 | -4.89 |
| 2010-06-24 | -2.90 |
| 2010-06-23 | -4.72 |
| 2010-06-22 | -3.07 |
| 2010-06-21 | -2.24 |
| 2010-06-18 | -4.06 |
| 2010-06-17 | -4.39 |
| 2010-06-15 | -3.56 |
| 2010-06-14 | -4.72 |
| 2010-06-11 | -9.36 |
| 2010-06-10 | -11.02 |
| 2010-06-09 | -12.01 |
| 2010-06-08 | -10.03 |
| 2010-06-07 | -10.03 |
| 2010-06-04 | -6.55 |
| 2010-06-03 | -6.55 |
| 2010-06-02 | -7.21 |
| 2010-06-01 | -7.21 |
| 2010-05-31 | -4.72 |
| 2010-05-28 | -6.05 |
| 2010-05-27 | -8.70 |
| 2010-05-26 | -14.50 |
| 2010-05-25 | -11.02 |
| 2010-05-24 | -7.87 |
| 2010-05-20 | -10.52 |
| 2010-05-19 | -9.86 |
| 2010-05-18 | -7.87 |
| 2010-05-17 | -8.53 |
| 2010-05-14 | -5.72 |
| 2010-05-13 | -6.71 |
| 2010-05-12 | -7.54 |
| 2010-05-11 | -6.38 |
| 2010-05-10 | -3.07 |
| 2010-05-07 | -8.37 |
| 2010-05-06 | -7.04 |
| 2010-05-05 | -1.74 |
| 2010-05-04 | -0.08 |
| 2010-05-03 | 0.75 |
| 2010-04-30 | 2.57 |
| 2010-04-29 | 1.57 |
| 2010-04-28 | 2.78 |
| 2010-04-27 | 3.76 |
| 2010-04-26 | 4.25 |
| 2010-04-23 | 3.76 |
| 2010-04-22 | 4.42 |
| 2010-04-21 | 4.42 |
| 2010-04-20 | 2.45 |
| 2010-04-19 | 1.47 |
| 2010-04-16 | 5.40 |
| 2010-04-15 | 7.20 |
| 2010-04-14 | 7.03 |
| 2010-04-13 | 5.72 |
| 2010-04-12 | 5.89 |
| 2010-04-09 | 9.49 |
| 2010-04-08 | 9.65 |
| 2010-04-07 | 8.67 |
| 2010-04-01 | 5.89 |
| 2010-03-31 | 4.91 |
| 2010-03-30 | 5.56 |
| 2010-03-29 | 3.43 |
| 2010-03-26 | 2.45 |
| 2010-03-25 | 3.11 |
| 2010-03-24 | 5.23 |
| 2010-03-23 | 4.58 |
| 2010-03-22 | 3.43 |
| 2010-03-19 | 5.40 |
| 2010-03-18 | 4.42 |
| 2010-03-17 | 4.74 |
| 2010-03-16 | 3.27 |
| 2010-03-15 | 2.29 |
| 2010-03-12 | 5.07 |
| 2010-03-11 | 6.71 |
| 2010-03-10 | 7.52 |
| 2010-03-09 | 7.85 |
| 2010-03-08 | 7.03 |
| 2010-03-05 | 5.89 |
| 2010-03-04 | 3.60 |
| 2010-03-03 | 6.54 |
| 2010-03-02 | 3.92 |
| 2010-03-01 | 4.58 |
| 2010-02-26 | 2.29 |
| 2010-02-25 | 3.11 |
| 2010-02-24 | 4.25 |
| 2010-02-23 | 6.05 |
| 2010-02-22 | 4.74 |
| 2010-02-19 | 2.29 |
| 2010-02-18 | 4.25 |
| 2010-02-17 | 5.56 |
| 2010-02-12 | 3.92 |
| 2010-02-11 | 3.76 |
| 2010-02-10 | 1.31 |
| 2010-02-09 | 2.29 |
| 2010-02-08 | -0.17 |
| 2010-02-05 | 0.32 |
| 2010-02-04 | 3.76 |
| 2010-02-03 | 8.18 |
| 2010-02-02 | 5.07 |
| 2010-02-01 | 3.43 |
| 2010-01-29 | 2.61 |
| 2010-01-28 | 5.72 |
| 2010-01-27 | 6.38 |
| 2010-01-26 | 5.56 |
| 2010-01-25 | 9.82 |
| 2010-01-22 | 9.49 |
| 2010-01-21 | 9.16 |
| 2010-01-20 | 14.40 |
| 2010-01-19 | 17.02 |
| 2010-01-18 | 14.89 |
| 2010-01-15 | 17.34 |
| 2010-01-14 | 16.53 |
| 2010-01-13 | 16.53 |
| 2010-01-12 | 21.60 |
| 2010-01-11 | 23.24 |
| 2010-01-08 | 21.27 |
| 2010-01-07 | 20.45 |
| 2010-01-06 | 21.60 |
| 2010-01-05 | 18.65 |
| 2010-01-04 | 15.22 |
| 2009-12-31 | 13.58 |
| 2009-12-30 | 13.25 |
| 2009-12-29 | 15.87 |
| 2009-12-28 | 14.40 |
| 2009-12-24 | 10.80 |
| 2009-12-23 | 9.00 |
| 2009-12-22 | 8.67 |
| 2009-12-21 | 9.98 |
| 2009-12-18 | 9.65 |
| 2009-12-17 | 11.13 |
| 2009-12-16 | 13.58 |
| 2009-12-15 | 16.03 |
| 2009-12-14 | 16.69 |
| 2009-12-11 | 17.02 |
| 2009-12-10 | 17.02 |
| 2009-12-09 | 16.03 |
| 2009-12-08 | 17.84 |
| 2009-12-07 | 17.02 |
| 2009-12-04 | 19.14 |
| 2009-12-03 | 20.29 |
| 2009-12-02 | 18.65 |
| 2009-12-01 | 19.64 |
| 2009-11-30 | 15.87 |
| 2009-11-27 | 12.93 |
| 2009-11-26 | 18.98 |
| 2009-11-25 | 20.62 |
| 2009-11-24 | 18.82 |
| 2009-11-23 | 19.96 |
| 2009-11-20 | 19.14 |
| 2009-11-19 | 20.62 |
| 2009-11-18 | 22.09 |
| 2009-11-17 | 23.40 |
| 2009-11-16 | 22.09 |
| 2009-11-13 | 20.94 |
| 2009-11-12 | 22.09 |
| 2009-11-11 | 19.31 |
| 2009-11-10 | 20.78 |
| 2009-11-09 | 21.27 |
| 2009-11-06 | 20.13 |
| 2009-11-05 | 16.36 |
| 2009-11-04 | 17.84 |
| 2009-11-03 | 16.53 |
| 2009-11-02 | 18.00 |
| 2009-10-30 | 20.78 |
| 2009-10-29 | 18.98 |
| 2009-10-28 | 25.20 |
| 2009-10-27 | 27.98 |
| 2009-10-23 | 30.27 |
| 2009-10-22 | 29.62 |
| 2009-10-21 | 27.82 |
| 2009-10-20 | 27.65 |
| 2009-10-19 | 25.20 |
| 2009-10-16 | 24.05 |
| 2009-10-15 | 23.24 |
| 2009-10-14 | 24.38 |
| 2009-10-13 | 24.71 |
| 2009-10-12 | 22.58 |
| 2009-10-09 | 25.85 |
| 2009-10-08 | 24.87 |
| 2009-10-07 | 25.20 |
| 2009-10-06 | 23.89 |
| 2009-10-05 | 15.05 |
| 2009-10-02 | 15.54 |
| 2009-09-30 | 19.80 |
| 2009-09-29 | 22.42 |
| 2009-09-28 | 21.11 |
| 2009-09-25 | 28.15 |
| 2009-09-24 | 28.80 |
| 2009-09-23 | 31.75 |
| 2009-09-22 | 32.07 |
| 2009-09-21 | 31.91 |
| 2009-09-18 | 34.69 |
| 2009-09-17 | 34.36 |
| 2009-09-16 | 35.35 |
| 2009-09-15 | 33.22 |
| 2009-09-14 | 32.89 |
| 2009-09-11 | 36.17 |
| 2009-09-10 | 33.22 |
| 2009-09-09 | 33.87 |
| 2009-09-08 | 36.00 |
| 2009-09-07 | 36.33 |
| 2009-09-04 | 32.56 |
| 2009-09-03 | 29.95 |
| 2009-09-02 | 26.84 |
| 2009-09-01 | 28.47 |
| 2009-08-31 | 26.02 |
| 2009-08-28 | 29.95 |
| 2009-08-27 | 31.91 |
| 2009-08-26 | 35.18 |
| 2009-08-25 | 38.29 |
| 2009-08-24 | 31.75 |
| 2009-08-21 | 32.24 |
| 2009-08-20 | 34.86 |
| 2009-08-19 | 25.04 |
| 2009-08-18 | 26.51 |
| 2009-08-17 | 27.82 |
| 2009-08-14 | 36.82 |
| 2009-08-13 | 38.13 |
| 2009-08-12 | 32.40 |
| 2009-08-11 | 37.64 |
| 2009-08-10 | 40.42 |
| 2009-08-07 | 42.55 |
| 2009-08-06 | 49.59 |
| 2009-08-05 | 47.78 |
| 2009-08-04 | 52.04 |
| 2009-08-03 | 53.35 |
| 2009-07-31 | 50.24 |
| 2009-07-30 | 47.29 |
| 2009-07-29 | 53.84 |
| 2009-07-28 | 49.91 |
| 2009-07-27 | 45.33 |
| 2009-07-24 | 33.38 |
| 2009-07-23 | 33.06 |
| 2009-07-22 | 31.91 |
| 2009-07-21 | 35.02 |
| 2009-07-20 | 37.64 |
| 2009-07-17 | 24.71 |
| 2009-07-16 | 20.13 |
| 2009-07-15 | 23.56 |
| 2009-07-14 | 16.85 |
| 2009-07-13 | 14.89 |
| 2009-07-10 | 18.33 |
| 2009-07-09 | 18.33 |
| 2009-07-08 | 15.54 |
| 2009-07-07 | 18.49 |
| 2009-07-06 | 18.16 |
| 2009-07-03 | 18.33 |
| 2009-07-02 | 19.80 |
| 2009-06-30 | 19.64 |
| 2009-06-29 | 24.38 |
| 2009-06-26 | 26.84 |
| 2009-06-25 | 20.29 |
| 2009-06-24 | 18.00 |
| 2009-06-23 | 11.78 |
| 2009-06-22 | 18.98 |
| 2009-06-19 | 19.64 |
| 2009-06-18 | 18.33 |
| 2009-06-17 | 21.27 |
| 2009-06-16 | 19.31 |
| 2009-06-15 | 27.00 |
| 2009-06-12 | 32.24 |
| 2009-06-11 | 33.87 |
| 2009-06-10 | 34.04 |
| 2009-06-09 | 27.49 |
| 2009-06-08 | 37.80 |
| 2009-06-05 | 41.57 |
| 2009-06-04 | 44.18 |
| 2009-06-03 | 44.02 |
| 2009-06-02 | 40.91 |
| 2009-06-01 | 44.02 |
| 2009-05-29 | 36.17 |
| 2009-05-27 | 37.31 |
| 2009-05-26 | 39.60 |
| 2009-05-25 | 36.66 |
| 2009-05-22 | 28.15 |
| 2009-05-21 | 27.00 |
| 2009-05-20 | 30.93 |
| 2009-05-19 | 33.87 |
| 2009-05-18 | 32.73 |
| 2009-05-15 | 17.34 |
| 2009-05-14 | 11.29 |
| 2009-05-13 | 13.25 |
| 2009-05-12 | 14.40 |
| 2009-05-11 | 9.65 |
| 2009-05-08 | 11.94 |
| 2009-05-07 | 7.11 |
| 2009-05-06 | 12.12 |
| 2009-05-05 | 1.30 |
| 2009-05-04 | 1.78 |
| 2009-04-30 | -4.84 |
| 2009-04-29 | -11.63 |
| 2009-04-28 | -13.08 |
| 2009-04-27 | -4.84 |
| 2009-04-24 | 2.59 |
| 2009-04-23 | -0.48 |
| 2009-04-22 | 2.11 |
| 2009-04-21 | 7.60 |
| 2009-04-20 | 12.45 |
| 2009-04-17 | 10.18 |
| 2009-04-16 | 9.21 |
| 2009-04-15 | 2.59 |
| 2009-04-14 | 0.17 |
| 2009-04-09 | -2.90 |
| 2009-04-08 | -8.23 |
| 2009-04-07 | -2.42 |
| 2009-04-06 | 3.56 |
| 2009-04-03 | -8.56 |
| 2009-04-02 | -11.47 |
| 2009-04-01 | -16.31 |
| 2009-03-31 | -18.57 |
| 2009-03-30 | -18.90 |
| 2009-03-27 | -10.17 |
| 2009-03-26 | -13.08 |
| 2009-03-25 | -17.60 |
| 2009-03-24 | -15.99 |
| 2009-03-23 | -20.03 |
| 2009-03-20 | -24.07 |
| 2009-03-19 | -21.97 |
| 2009-03-18 | -23.26 |
| 2009-03-17 | -24.87 |
| 2009-03-16 | -22.77 |
| 2009-03-13 | -26.81 |
| 2009-03-12 | -28.91 |
| 2009-03-11 | -25.20 |
| 2009-03-10 | -26.81 |
| 2009-03-09 | -28.59 |
| 2009-03-06 | -30.21 |
| 2009-03-05 | -28.11 |
| 2009-03-04 | -23.10 |
| 2009-03-03 | -30.53 |
| 2009-03-02 | -33.28 |
| 2009-02-27 | -26.33 |
| 2009-02-26 | -24.07 |
| 2009-02-25 | -20.19 |
| 2009-02-24 | -19.71 |
| 2009-02-23 | -17.44 |
| 2009-02-20 | -18.57 |
| 2009-02-19 | -13.89 |
| 2009-02-18 | -15.83 |
| 2009-02-17 | -14.21 |
| 2009-02-16 | -11.47 |
| 2009-02-13 | -11.14 |
| 2009-02-12 | -12.43 |
| 2009-02-11 | -3.87 |
| 2009-02-10 | -1.45 |
| 2009-02-09 | -3.87 |
| 2009-02-06 | -4.84 |
| 2009-02-05 | -3.23 |
| 2009-02-04 | -9.53 |
| 2009-02-03 | -14.37 |
| 2009-02-02 | -15.02 |
| 2009-01-30 | -10.33 |
| 2009-01-29 | -14.70 |
| 2009-01-23 | -21.81 |
| 2009-01-22 | -20.51 |
| 2009-01-21 | -13.89 |
| 2009-01-20 | -9.53 |
| 2009-01-19 | -8.88 |
| 2009-01-16 | -12.92 |
| 2009-01-15 | -15.18 |
| 2009-01-14 | -14.37 |
| 2009-01-13 | -17.28 |
| 2009-01-12 | -5.33 |
| 2009-01-09 | 0.01 |
| 2009-01-08 | -1.61 |
| 2009-01-07 | 9.38 |
| 2009-01-06 | 13.90 |
| 2009-01-05 | 15.35 |
| 2009-01-02 | 14.55 |
| 2008-12-31 | 3.56 |
| 2008-12-30 | -0.80 |
| 2008-12-29 | -1.93 |
| 2008-12-24 | -7.10 |
| 2008-12-23 | -9.69 |
| 2008-12-22 | -5.49 |
| 2008-12-19 | -1.45 |
| 2008-12-18 | -6.94 |
| 2008-12-17 | -11.47 |
| 2008-12-16 | -15.67 |
| 2008-12-15 | -15.02 |
| 2008-12-12 | -17.60 |
| 2008-12-11 | -7.43 |
| 2008-12-10 | -5.97 |
| 2008-12-09 | -12.76 |
| 2008-12-08 | -9.20 |
| 2008-12-05 | -13.08 |
| 2008-12-04 | -14.86 |
| 2008-12-03 | -12.76 |
| 2008-12-02 | -19.87 |
| 2008-12-01 | -16.64 |
| 2008-11-28 | -24.07 |
| 2008-11-27 | -24.39 |
| 2008-11-26 | -26.49 |
| 2008-11-25 | -26.49 |
| 2008-11-24 | -27.78 |
| 2008-11-21 | -28.11 |
| 2008-11-20 | -32.15 |
| 2008-11-19 | -27.30 |
| 2008-11-18 | -25.04 |
| 2008-11-17 | -20.84 |
| 2008-11-14 | -18.09 |
| 2008-11-13 | -20.35 |
| 2008-11-12 | -13.08 |
| 2008-11-11 | -10.98 |
| 2008-11-10 | -3.87 |
| 2008-11-07 | -20.84 |
| 2008-11-06 | -22.61 |
| 2008-11-05 | -15.18 |
| 2008-11-04 | -24.39 |
| 2008-11-03 | -24.71 |
| 2008-10-31 | -33.76 |
| 2008-10-30 | -36.83 |
| 2008-10-29 | -49.76 |
| 2008-10-28 | -51.53 |
| 2008-10-27 | -56.70 |
| 2008-10-24 | -41.52 |
| 2008-10-23 | -29.72 |
| 2008-10-22 | -24.55 |
| 2008-10-21 | -16.47 |
| 2008-10-20 | -24.07 |
| 2008-10-17 | -30.04 |
| 2008-10-16 | -30.04 |
| 2008-10-15 | -22.45 |
| 2008-10-14 | -20.03 |
| 2008-10-13 | -27.30 |
| 2008-10-10 | -31.34 |
| 2008-10-09 | -22.45 |
| 2008-10-08 | -22.77 |
| 2008-10-06 | -12.60 |
| 2008-10-03 | -6.13 |
| 2008-10-02 | -1.45 |
| 2008-09-30 | -12.27 |
| 2008-09-29 | -3.06 |
| 2008-09-26 | -1.93 |
| 2008-09-25 | 0.65 |
| 2008-09-24 | 6.47 |
| 2008-09-23 | 8.89 |
| 2008-09-22 | 16.32 |
| 2008-09-19 | -3.06 |
| 2008-09-18 | -17.28 |
| 2008-09-17 | -13.73 |
| 2008-09-16 | -10.66 |
| 2008-09-12 | -3.71 |
| 2008-09-11 | 1.62 |
| 2008-09-10 | 9.38 |
| 2008-09-09 | 21.17 |
| 2008-09-08 | 25.21 |
| 2008-09-05 | 30.22 |
| 2008-09-04 | 33.77 |
| 2008-09-03 | 34.42 |
| 2008-09-02 | 30.86 |
| 2008-09-01 | 43.63 |
| 2008-08-29 | 57.36 |
| 2008-08-28 | 65.76 |
| 2008-08-27 | 69.64 |
| 2008-08-26 | 65.44 |
| 2008-08-25 | 69.64 |
| 2008-08-21 | 60.59 |
| 2008-08-20 | 54.45 |
| 2008-08-19 | 53.32 |
| 2008-08-18 | 45.40 |
| 2008-08-15 | 43.46 |
| 2008-08-14 | 42.82 |
| 2008-08-13 | 42.98 |
| 2008-08-12 | 37.97 |
| 2008-08-11 | 43.79 |
| 2008-08-08 | 57.52 |
| 2008-08-07 | 60.27 |
| 2008-08-05 | 72.87 |
| 2008-08-04 | 84.18 |
| 2008-08-01 | 93.87 |
| 2008-07-31 | 97.75 |
| 2008-07-30 | 95.49 |
| 2008-07-29 | 97.10 |
| 2008-07-28 | 98.72 |
| 2008-07-25 | 99.04 |
| 2008-07-24 | 103.56 |
| 2008-07-23 | 101.95 |
| 2008-07-22 | 101.95 |
| 2008-07-21 | 101.95 |
| 2008-07-18 | 102.60 |
| 2008-07-17 | 103.56 |
| 2008-07-16 | 97.75 |
| 2008-07-15 | 94.52 |
| 2008-07-14 | 107.77 |
| 2008-07-11 | 111.97 |
| 2008-07-10 | 98.39 |
| 2008-07-09 | 88.70 |
| 2008-07-08 | 80.95 |
| 2008-07-07 | 81.92 |
| 2008-07-04 | 72.55 |
| 2008-07-03 | 69.64 |
| 2008-07-02 | 78.36 |
| 2008-06-30 | 82.56 |
| 2008-06-27 | 78.68 |
| 2008-06-26 | 86.12 |
| 2008-06-25 | 90.64 |
| 2008-06-24 | 93.87 |
| 2008-06-23 | 99.69 |
| 2008-06-20 | 95.81 |
| 2008-06-19 | 99.36 |
| 2008-06-18 | 108.73 |
| 2008-06-17 | 103.56 |
| 2008-06-16 | 104.53 |
| 2008-06-13 | 98.72 |
| 2008-06-12 | 97.43 |
| 2008-06-11 | 106.15 |
| 2008-06-10 | 110.03 |
| 2008-06-06 | 121.34 |
| 2008-06-05 | 114.55 |
| 2008-06-04 | 121.34 |
| 2008-06-03 | 122.95 |
| 2008-06-02 | 133.29 |
| 2008-05-30 | 136.85 |
| 2008-05-29 | 118.75 |
| 2008-05-28 | 122.95 |
| 2008-05-27 | 121.01 |
| 2008-05-26 | 124.57 |
| 2008-05-23 | 134.91 |
| 2008-05-22 | 132.32 |
| 2008-05-21 | 134.91 |
| 2008-05-20 | 137.49 |
| 2008-05-19 | 172.07 |
| 2008-05-16 | 164.31 |
| 2008-05-15 | 148.16 |
| 2008-05-14 | 135.55 |
| 2008-05-13 | 131.03 |
| 2008-05-09 | 118.43 |
| 2008-05-08 | 125.86 |
| 2008-05-07 | 131.03 |
| 2008-05-06 | 138.78 |
| 2008-05-05 | 132.65 |
| 2008-05-02 | 130.71 |
| 2008-04-30 | 112.92 |
| 2008-04-29 | 116.12 |
| 2008-04-28 | 115.16 |
| 2008-04-25 | 119.65 |
| 2008-04-24 | 117.08 |
| 2008-04-23 | 96.24 |
| 2008-04-22 | 98.17 |
| 2008-04-21 | 86.62 |
| 2008-04-18 | 71.87 |
| 2008-04-17 | 74.76 |
| 2008-04-16 | 77.00 |
| 2008-04-15 | 95.60 |
| 2008-04-14 | 108.11 |
| 2008-04-11 | 106.50 |
| 2008-04-10 | 106.50 |
| 2008-04-09 | 107.79 |
| 2008-04-08 | 119.01 |
| 2008-04-07 | 126.70 |
| 2008-04-03 | 103.62 |
| 2008-04-02 | 108.11 |
| 2008-04-01 | 112.27 |
| 2008-03-31 | 121.57 |
| 2008-03-28 | 130.23 |
| 2008-03-27 | 125.42 |
| 2008-03-26 | 109.07 |
| 2008-03-25 | 108.43 |
| 2008-03-20 | 98.17 |
| 2008-03-19 | 112.27 |
| 2008-03-18 | 111.31 |
| 2008-03-17 | 101.05 |
| 2008-03-14 | 102.65 |
| 2008-03-13 | 114.52 |
| 2008-03-12 | 132.16 |
| 2008-03-11 | 135.68 |
| 2008-03-10 | 147.55 |
| 2008-03-07 | 161.01 |
| 2008-03-06 | 166.14 |
| 2008-03-05 | 162.94 |
| 2008-03-04 | 176.73 |
| 2008-03-03 | 184.10 |
| 2008-02-29 | 184.42 |
| 2008-02-28 | 208.79 |
| 2008-02-27 | 210.07 |
| 2008-02-26 | 220.01 |
| 2008-02-25 | 224.66 |
| 2008-02-22 | 225.47 |
| 2008-02-21 | 238.29 |
| 2008-02-20 | 241.50 |
| 2008-02-19 | 235.89 |
| 2008-02-18 | 207.83 |
| 2008-02-15 | 217.45 |
| 2008-02-14 | 190.51 |
| 2008-02-13 | 178.97 |
| 2008-02-12 | 178.97 |
| 2008-02-11 | 168.71 |
| 2008-02-06 | 193.08 |
| 2008-02-05 | 210.40 |
| 2008-02-04 | 204.62 |
| 2008-02-01 | 185.38 |
| 2008-01-31 | 182.18 |
| 2008-01-30 | 173.20 |
| 2008-01-29 | 198.53 |
| 2008-01-28 | 195.00 |
| 2008-01-25 | 209.43 |
| 2008-01-24 | 205.59 |
| 2008-01-23 | 217.13 |
| 2008-01-22 | 217.13 |
| 2008-01-21 | 241.50 |
| 2008-01-18 | 267.15 |
| 2008-01-17 | 270.36 |
| 2008-01-16 | 258.33 |
| 2008-01-15 | 267.15 |
| 2008-01-14 | 259.14 |
| 2008-01-11 | 263.14 |
| 2008-01-10 | 264.75 |
| 2008-01-09 | 279.98 |
| 2008-01-08 | 268.75 |
| 2008-01-07 | 260.74 |
| 2008-01-04 | 271.96 |
| 2008-01-03 | 262.34 |
| 2008-01-02 | 283.99 |
| 2007-12-31 | 300.82 |
| 2007-12-28 | 289.60 |
| 2007-12-27 | 302.42 |
| 2007-12-24 | 315.25 |
| 2007-12-21 | 298.42 |
| 2007-12-20 | 282.38 |
| 2007-12-19 | 255.13 |
| 2007-12-18 | 243.90 |
| 2007-12-17 | 246.31 |
| 2007-12-14 | 269.56 |
| 2007-12-13 | 296.01 |
| 2007-12-12 | 292.00 |
| 2007-12-11 | 310.44 |
| 2007-12-10 | 307.23 |
| 2007-12-07 | 331.28 |
| 2007-12-06 | 336.89 |
| 2007-12-05 | 333.69 |
| 2007-12-04 | 317.65 |
| 2007-12-03 | 332.89 |
| 2007-11-30 | 320.06 |
| 2007-11-29 | 296.81 |
| 2007-11-28 | 275.97 |
| 2007-11-27 | 259.14 |
| 2007-11-26 | 254.33 |
| 2007-11-23 | 236.69 |
| 2007-11-22 | 236.69 |
| 2007-11-21 | 240.70 |
| 2007-11-20 | 262.34 |
| 2007-11-19 | 243.90 |
| 2007-11-16 | 235.89 |
| 2007-11-15 | 266.35 |
| 2007-11-14 | 287.19 |
| 2007-11-13 | 267.95 |
| 2007-11-12 | 266.35 |
| 2007-11-09 | 295.21 |
| 2007-11-08 | 320.06 |
| 2007-11-07 | 331.28 |
| 2007-11-06 | 305.63 |
| 2007-11-05 | 300.82 |
| 2007-11-02 | 324.87 |
| 2007-11-01 | 344.91 |
| 2007-10-31 | 300.82 |
| 2007-10-30 | 321.66 |
| 2007-10-29 | 333.69 |
| 2007-10-26 | 337.70 |
| 2007-10-25 | 320.86 |
| 2007-10-24 | 331.28 |
| 2007-10-23 | 336.89 |
| 2007-10-22 | 338.50 |
| 2007-10-18 | 356.94 |
| 2007-10-17 | 324.87 |
| 2007-10-16 | 348.12 |
| 2007-10-15 | 304.83 |
| 2007-10-12 | 285.59 |
| 2007-10-11 | 311.24 |
| 2007-10-10 | 279.98 |
| 2007-10-09 | 262.34 |
| 2007-10-08 | 221.46 |
| 2007-10-05 | 219.37 |
| 2007-10-04 | 209.11 |
| 2007-10-03 | 231.08 |
| 2007-10-02 | 228.67 |
| 2007-09-28 | 212.32 |
| 2007-09-27 | 220.66 |
| 2007-09-25 | 213.28 |
| 2007-09-24 | 209.11 |
| 2007-09-21 | 209.43 |
| 2007-09-20 | 207.51 |
| 2007-09-19 | 212.00 |
| 2007-09-18 | 211.04 |
| 2007-09-17 | 211.68 |
| 2007-09-14 | 223.86 |
| 2007-09-13 | 212.64 |
| 2007-09-12 | 214.56 |
| 2007-09-11 | 188.91 |
| 2007-09-10 | 181.54 |
| 2007-09-07 | 182.18 |
| 2007-09-06 | 179.61 |
| 2007-09-05 | 175.12 |
| 2007-09-04 | 174.16 |
| 2007-09-03 | 169.67 |
| 2007-08-31 | 171.28 |
| 2007-08-30 | 159.73 |
| 2007-08-29 | 158.45 |
| 2007-08-28 | 169.99 |
| 2007-08-27 | 178.65 |
| 2007-08-24 | 169.99 |
| 2007-08-23 | 171.28 |
| 2007-08-22 | 148.51 |
| 2007-08-21 | 134.08 |
| 2007-08-20 | 122.86 |
| 2007-08-17 | 113.24 |
| 2007-08-16 | 114.84 |
| 2007-08-15 | 132.80 |
| 2007-08-14 | 126.38 |
| 2007-08-13 | 112.27 |
| 2007-08-10 | 100.73 |
| 2007-08-09 | 108.11 |
| 2007-08-08 | 106.82 |
| 2007-08-07 | 94.32 |
| 2007-08-06 | 98.81 |
| 2007-08-03 | 112.60 |
| 2007-08-02 | 115.16 |
| 2007-08-01 | 114.84 |
| 2007-07-31 | 118.37 |
| 2007-07-30 | 110.67 |
| 2007-07-27 | 117.73 |
| 2007-07-26 | 129.59 |
| 2007-07-25 | 132.16 |
| 2007-07-24 | 130.23 |
| 2007-07-23 | 132.80 |
| 2007-07-20 | 127.67 |
| 2007-07-19 | 124.78 |
| 2007-07-18 | 123.82 |
| 2007-07-17 | 131.83 |
| 2007-07-16 | 130.55 |
| 2007-07-13 | 138.57 |
| 2007-07-12 | 124.14 |
| 2007-07-11 | 111.63 |
| 2007-07-10 | 114.84 |
| 2007-07-09 | 112.60 |
| 2007-07-06 | 106.50 |
| 2007-07-05 | 110.67 |
| 2007-07-04 | 100.73 |
| 2007-07-03 | 88.55 |
| 2007-06-29 | 89.51 |
| 2007-06-28 | 91.11 |
| 2007-06-27 | 93.68 |
| 2007-06-26 | 98.81 |
| 2007-06-25 | 93.68 |
| 2007-06-22 | 94.96 |
| 2007-06-21 | 83.74 |
| 2007-06-20 | 81.17 |
| 2007-06-18 | 81.81 |
| 2007-06-15 | 81.81 |
| 2007-06-14 | 80.53 |
| 2007-06-13 | 79.25 |
| 2007-06-12 | 77.32 |
| 2007-06-11 | 72.19 |
| 2007-06-08 | 71.23 |
| 2007-06-07 | 69.95 |
| 2007-06-06 | 58.72 |
| 2007-06-05 | 56.48 |
| 2007-06-04 | 58.89 |
| 2007-06-01 | 58.72 |
| 2007-05-31 | 54.56 |
| 2007-05-30 | 52.95 |
| 2007-05-29 | 54.08 |
| 2007-05-28 | 58.40 |
| 2007-05-25 | 51.35 |
| 2007-05-23 | 56.80 |
| 2007-05-22 | 59.37 |
| 2007-05-21 | 59.21 |
| 2007-05-18 | 57.28 |
| 2007-05-17 | 57.92 |
| 2007-05-16 | 61.93 |
| 2007-05-15 | 48.14 |
| 2007-05-14 | 51.51 |
| 2007-05-11 | 44.62 |
| 2007-05-10 | 44.76 |
| 2007-05-09 | 45.08 |
| 2007-05-08 | 44.60 |
| 2007-05-07 | 45.40 |
| 2007-05-04 | 44.92 |
| 2007-05-03 | 44.92 |
| 2007-05-02 | 44.29 |
| 2007-04-30 | 45.71 |
| 2007-04-27 | 48.41 |
| 2007-04-26 | 47.94 |
| 2007-04-25 | 45.87 |
| 2007-04-24 | 50.48 |
| 2007-04-23 | 50.95 |
| 2007-04-20 | 44.44 |
| 2007-04-19 | 43.65 |
| 2007-04-18 | 45.87 |
| 2007-04-17 | 48.89 |
| 2007-04-16 | 51.27 |
| 2007-04-13 | 49.52 |
| 2007-04-12 | 51.27 |
| 2007-04-11 | 51.59 |
| 2007-04-10 | 46.19 |
| 2007-04-04 | 44.44 |
| 2007-04-03 | 43.17 |
| 2007-04-02 | 41.75 |
| 2007-03-30 | 39.68 |
| 2007-03-29 | 40.32 |
| 2007-03-28 | 40.32 |
| 2007-03-27 | 45.71 |
| 2007-03-26 | 46.83 |
| 2007-03-23 | 45.56 |
| 2007-03-22 | 45.87 |
| 2007-03-21 | 44.13 |
| 2007-03-20 | 47.94 |
| 2007-03-19 | 47.62 |
| 2007-03-16 | 46.98 |
| 2007-03-15 | 48.10 |
| 2007-03-14 | 42.86 |
| 2007-03-13 | 48.25 |
| 2007-03-12 | 47.14 |
| 2007-03-09 | 46.03 |
| 2007-03-08 | 48.10 |
| 2007-03-07 | 49.21 |
| 2007-03-06 | 45.40 |
| 2007-03-05 | 40.32 |
| 2007-03-02 | 53.97 |
| 2007-03-01 | 57.94 |
| 2007-02-28 | 55.71 |
| 2007-02-27 | 61.90 |
| 2007-02-26 | 66.35 |
| 2007-02-23 | 67.94 |
| 2007-02-22 | 72.06 |
| 2007-02-21 | 60.32 |
| 2007-02-16 | 61.90 |
| 2007-02-15 | 57.14 |
| 2007-02-14 | 61.27 |
| 2007-02-13 | 66.67 |
| 2007-02-12 | 66.67 |
| 2007-02-09 | 59.05 |
| 2007-02-08 | 57.14 |
| 2007-02-07 | 52.38 |
| 2007-02-06 | 47.94 |
| 2007-02-05 | 41.27 |
| 2007-02-02 | 36.35 |
| 2007-02-01 | 33.49 |
| 2007-01-31 | 38.10 |
| 2007-01-30 | 39.52 |
| 2007-01-29 | 40.95 |
| 2007-01-26 | 38.41 |
| 2007-01-25 | 43.33 |
| 2007-01-24 | 47.14 |
| 2007-01-23 | 48.57 |
| 2007-01-22 | 36.03 |
| 2007-01-19 | 31.75 |
| 2007-01-18 | 33.49 |
| 2007-01-17 | 34.13 |
| 2007-01-16 | 32.38 |
| 2007-01-15 | 31.43 |
| 2007-01-12 | 28.25 |
| 2007-01-11 | 26.98 |
| 2007-01-10 | 31.11 |
| 2007-01-09 | 36.67 |
| 2007-01-08 | 35.24 |
| 2007-01-05 | 32.70 |
| 2007-01-04 | 28.73 |
| 2007-01-03 | 34.44 |
| 2007-01-02 | 38.25 |
| 2006-12-29 | 41.59 |
| 2006-12-28 | 39.21 |
| 2006-12-27 | 42.86 |
| 2006-12-22 | 40.16 |
| 2006-12-21 | 43.49 |
| 2006-12-20 | 40.48 |
| 2006-12-19 | 31.75 |
| 2006-12-18 | 27.14 |
| 2006-12-15 | 23.49 |
| 2006-12-14 | 18.25 |
| 2006-12-13 | 11.75 |
| 2006-12-12 | 14.13 |
| 2006-12-11 | 13.97 |
| 2006-12-08 | 13.97 |
| 2006-12-07 | 16.19 |
| 2006-12-06 | 21.11 |
| 2006-12-05 | 21.43 |
| 2006-12-04 | 22.22 |
| 2006-12-01 | 20.16 |
| 2006-11-30 | 19.68 |
| 2006-11-29 | 21.90 |
| 2006-11-28 | 17.30 |
| 2006-11-27 | 22.38 |
| 2006-11-24 | 22.54 |
| 2006-11-23 | 21.43 |
| 2006-11-22 | 22.22 |
| 2006-11-21 | 19.37 |
| 2006-11-20 | 21.27 |
| 2006-11-17 | 18.89 |
| 2006-11-16 | 18.10 |
| 2006-11-15 | 14.92 |
| 2006-11-14 | 16.83 |
| 2006-11-13 | 20.48 |
| 2006-11-10 | 20.32 |
| 2006-11-09 | 19.68 |
| 2006-11-08 | 14.13 |
| 2006-11-07 | 14.13 |
| 2006-11-06 | 17.30 |
| 2006-11-03 | 13.97 |
| 2006-11-02 | 9.84 |
| 2006-11-01 | 6.83 |
| 2006-10-31 | 6.35 |
| 2006-10-27 | 4.13 |
| 2006-10-26 | 6.83 |
| 2006-10-25 | 3.33 |
| 2006-10-24 | 4.29 |
| 2006-10-23 | 4.13 |
| 2006-10-20 | 4.92 |
| 2006-10-19 | 4.92 |
| 2006-10-18 | 5.87 |
| 2006-10-17 | 6.19 |
| 2006-10-16 | 8.25 |
| 2006-10-13 | 9.52 |
| 2006-10-12 | 10.63 |
| 2006-10-11 | 10.32 |
| 2006-10-10 | 11.11 |
| 2006-10-09 | 9.05 |
| 2006-10-06 | 12.54 |
| 2006-10-05 | 13.81 |
| 2006-10-04 | 9.52 |
| 2006-10-03 | 7.14 |
| 2006-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy