Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0702 % |
|---|---|
| 2026-03-02 | -93.46 |
| 2026-02-27 | -93.46 |
| 2026-02-26 | -93.46 |
| 2026-02-25 | -93.46 |
| 2026-02-24 | -93.46 |
| 2026-02-23 | -93.46 |
| 2026-02-20 | -93.46 |
| 2026-02-16 | -93.46 |
| 2026-02-13 | -93.46 |
| 2026-02-12 | -93.46 |
| 2026-02-11 | -93.46 |
| 2026-02-10 | -93.46 |
| 2026-02-09 | -93.46 |
| 2026-02-06 | -93.46 |
| 2026-02-05 | -93.46 |
| 2026-02-04 | -93.46 |
| 2026-02-03 | -93.46 |
| 2026-02-02 | -93.46 |
| 2026-01-30 | -93.46 |
| 2026-01-29 | -93.46 |
| 2026-01-28 | -93.46 |
| 2026-01-27 | -93.46 |
| 2026-01-26 | -93.46 |
| 2026-01-23 | -93.46 |
| 2026-01-22 | -93.46 |
| 2026-01-21 | -93.46 |
| 2026-01-20 | -93.46 |
| 2026-01-19 | -93.46 |
| 2026-01-16 | -93.46 |
| 2026-01-15 | -93.46 |
| 2026-01-14 | -93.46 |
| 2026-01-13 | -93.46 |
| 2026-01-12 | -93.46 |
| 2026-01-09 | -93.46 |
| 2026-01-08 | -93.46 |
| 2026-01-07 | -93.46 |
| 2026-01-06 | -93.46 |
| 2026-01-05 | -93.46 |
| 2026-01-02 | -93.46 |
| 2025-12-31 | -93.46 |
| 2025-12-30 | -93.46 |
| 2025-12-29 | -93.46 |
| 2025-12-24 | -93.46 |
| 2025-12-23 | -93.46 |
| 2025-12-22 | -93.46 |
| 2025-12-19 | -93.46 |
| 2025-12-18 | -93.46 |
| 2025-12-17 | -93.46 |
| 2025-12-16 | -93.46 |
| 2025-12-15 | -93.46 |
| 2025-12-12 | -93.46 |
| 2025-12-11 | -93.46 |
| 2025-12-10 | -93.46 |
| 2025-12-09 | -93.46 |
| 2025-12-08 | -93.46 |
| 2025-12-05 | -93.46 |
| 2025-12-04 | -93.46 |
| 2025-12-03 | -93.46 |
| 2025-12-02 | -93.46 |
| 2025-12-01 | -93.46 |
| 2025-11-28 | -93.46 |
| 2025-11-27 | -93.46 |
| 2025-11-26 | -93.46 |
| 2025-11-25 | -93.46 |
| 2025-11-24 | -93.46 |
| 2025-11-21 | -93.46 |
| 2025-11-20 | -93.46 |
| 2025-11-19 | -93.46 |
| 2025-11-18 | -93.46 |
| 2025-11-17 | -93.46 |
| 2025-11-14 | -93.46 |
| 2025-11-13 | -93.46 |
| 2025-11-12 | -93.46 |
| 2025-11-11 | -93.46 |
| 2025-11-10 | -93.46 |
| 2025-11-07 | -93.46 |
| 2025-11-06 | -93.46 |
| 2025-11-05 | -93.46 |
| 2025-11-04 | -93.46 |
| 2025-11-03 | -93.46 |
| 2025-10-31 | -93.46 |
| 2025-10-30 | -93.46 |
| 2025-10-28 | -93.46 |
| 2025-10-27 | -93.46 |
| 2025-10-24 | -93.46 |
| 2025-10-23 | -93.46 |
| 2025-10-22 | -93.46 |
| 2025-10-21 | -93.46 |
| 2025-10-20 | -93.46 |
| 2025-10-17 | -93.46 |
| 2025-10-16 | -93.46 |
| 2025-10-15 | -93.46 |
| 2025-10-14 | -93.46 |
| 2025-10-13 | -93.46 |
| 2025-10-10 | -93.46 |
| 2025-10-09 | -93.46 |
| 2025-10-08 | -93.46 |
| 2025-10-06 | -93.46 |
| 2025-10-03 | -93.46 |
| 2025-10-02 | -93.46 |
| 2025-09-30 | -93.46 |
| 2025-09-29 | -93.46 |
| 2025-09-26 | -93.46 |
| 2025-09-25 | -93.46 |
| 2025-09-24 | -93.46 |
| 2025-09-23 | -93.46 |
| 2025-09-22 | -93.46 |
| 2025-09-19 | -93.46 |
| 2025-09-18 | -93.46 |
| 2025-09-17 | -93.46 |
| 2025-09-16 | -93.46 |
| 2025-09-15 | -93.46 |
| 2025-09-12 | -93.46 |
| 2025-09-11 | -93.46 |
| 2025-09-10 | -93.46 |
| 2025-09-09 | -93.46 |
| 2025-09-08 | -93.46 |
| 2025-09-05 | -93.46 |
| 2025-09-04 | -93.46 |
| 2025-09-03 | -93.46 |
| 2025-09-02 | -93.46 |
| 2025-09-01 | -93.46 |
| 2025-08-29 | -93.46 |
| 2025-08-28 | -93.46 |
| 2025-08-27 | -93.46 |
| 2025-08-26 | -93.46 |
| 2025-08-25 | -93.46 |
| 2025-08-22 | -93.46 |
| 2025-08-21 | -93.46 |
| 2025-08-20 | -93.46 |
| 2025-08-19 | -93.46 |
| 2025-08-18 | -93.46 |
| 2025-08-15 | -93.46 |
| 2025-08-14 | -93.46 |
| 2025-08-13 | -93.46 |
| 2025-08-12 | -93.46 |
| 2025-08-11 | -93.46 |
| 2025-08-08 | -93.46 |
| 2025-08-07 | -93.46 |
| 2025-08-06 | -93.46 |
| 2025-08-05 | -93.46 |
| 2025-08-04 | -93.46 |
| 2025-08-01 | -93.46 |
| 2025-07-31 | -93.46 |
| 2025-07-30 | -93.46 |
| 2025-07-29 | -93.46 |
| 2025-07-28 | -93.46 |
| 2025-07-25 | -93.46 |
| 2025-07-24 | -93.46 |
| 2025-07-23 | -93.46 |
| 2025-07-22 | -93.46 |
| 2025-07-21 | -93.46 |
| 2025-07-18 | -93.46 |
| 2025-07-17 | -93.46 |
| 2025-07-16 | -93.46 |
| 2025-07-15 | -93.46 |
| 2025-07-14 | -93.46 |
| 2025-07-11 | -93.46 |
| 2025-07-10 | -93.46 |
| 2025-07-09 | -93.46 |
| 2025-07-08 | -93.46 |
| 2025-07-07 | -93.46 |
| 2025-07-04 | -93.46 |
| 2025-07-03 | -93.46 |
| 2025-07-02 | -93.46 |
| 2025-06-30 | -93.46 |
| 2025-06-27 | -93.46 |
| 2025-06-26 | -93.46 |
| 2025-06-25 | -93.46 |
| 2025-06-24 | -93.46 |
| 2025-06-23 | -93.46 |
| 2025-06-20 | -93.46 |
| 2025-06-19 | -93.46 |
| 2025-06-18 | -93.46 |
| 2025-06-17 | -93.46 |
| 2025-06-16 | -93.46 |
| 2025-06-13 | -93.46 |
| 2025-06-12 | -93.46 |
| 2025-06-11 | -93.46 |
| 2025-06-10 | -93.46 |
| 2025-06-09 | -93.46 |
| 2025-06-06 | -93.46 |
| 2025-06-05 | -93.46 |
| 2025-06-04 | -93.46 |
| 2025-06-03 | -93.46 |
| 2025-06-02 | -93.46 |
| 2025-05-30 | -93.46 |
| 2025-05-29 | -93.46 |
| 2025-05-28 | -93.46 |
| 2025-05-27 | -93.46 |
| 2025-05-26 | -93.46 |
| 2025-05-23 | -93.46 |
| 2025-05-22 | -93.46 |
| 2025-05-21 | -93.46 |
| 2025-05-20 | -93.46 |
| 2025-05-19 | -93.46 |
| 2025-05-16 | -93.46 |
| 2025-05-15 | -93.46 |
| 2025-05-14 | -93.46 |
| 2025-05-13 | -93.46 |
| 2025-05-12 | -93.46 |
| 2025-05-09 | -93.46 |
| 2025-05-08 | -93.46 |
| 2025-05-07 | -93.46 |
| 2025-05-06 | -93.46 |
| 2025-05-02 | -93.46 |
| 2025-04-30 | -93.46 |
| 2025-04-29 | -93.46 |
| 2025-04-28 | -93.46 |
| 2025-04-25 | -93.46 |
| 2025-04-24 | -93.46 |
| 2025-04-23 | -93.46 |
| 2025-04-22 | -93.46 |
| 2025-04-17 | -93.46 |
| 2025-04-16 | -93.46 |
| 2025-04-15 | -93.46 |
| 2025-04-14 | -93.46 |
| 2025-04-11 | -93.46 |
| 2025-04-10 | -93.46 |
| 2025-04-09 | -93.46 |
| 2025-04-08 | -93.46 |
| 2025-04-07 | -93.46 |
| 2025-04-03 | -93.46 |
| 2025-04-02 | -93.46 |
| 2025-04-01 | -93.46 |
| 2025-03-31 | -93.46 |
| 2025-03-28 | -93.27 |
| 2025-03-27 | -93.08 |
| 2025-03-26 | -93.08 |
| 2025-03-25 | -93.27 |
| 2025-03-24 | -93.46 |
| 2025-03-21 | -93.08 |
| 2025-03-20 | -93.08 |
| 2025-03-19 | -93.27 |
| 2025-03-18 | -92.88 |
| 2025-03-17 | -92.69 |
| 2025-03-14 | -92.69 |
| 2025-03-13 | -92.69 |
| 2025-03-12 | -92.50 |
| 2025-03-11 | -92.31 |
| 2025-03-10 | -92.31 |
| 2025-03-07 | -92.50 |
| 2025-03-06 | -92.50 |
| 2025-03-05 | -92.69 |
| 2025-03-04 | -92.50 |
| 2025-03-03 | -92.50 |
| 2025-02-28 | -92.50 |
| 2025-02-27 | -93.08 |
| 2025-02-26 | -92.88 |
| 2025-02-25 | -92.88 |
| 2025-02-24 | -92.69 |
| 2025-02-21 | -92.31 |
| 2025-02-20 | -92.31 |
| 2025-02-19 | -92.12 |
| 2025-02-18 | -92.69 |
| 2025-02-17 | -92.69 |
| 2025-02-14 | -92.88 |
| 2025-02-13 | -92.31 |
| 2025-02-12 | -92.31 |
| 2025-02-11 | -92.31 |
| 2025-02-10 | -92.12 |
| 2025-02-07 | -91.73 |
| 2025-02-06 | -91.54 |
| 2025-02-05 | -91.73 |
| 2025-02-04 | -91.54 |
| 2025-02-03 | -91.73 |
| 2025-01-28 | -91.73 |
| 2025-01-27 | -91.15 |
| 2025-01-24 | -91.54 |
| 2025-01-23 | -91.35 |
| 2025-01-22 | -91.54 |
| 2025-01-21 | -91.15 |
| 2025-01-20 | -91.15 |
| 2025-01-17 | -90.77 |
| 2025-01-16 | -91.54 |
| 2025-01-15 | -91.54 |
| 2025-01-14 | -91.35 |
| 2025-01-13 | -91.54 |
| 2025-01-10 | -91.54 |
| 2025-01-09 | -91.54 |
| 2025-01-08 | -91.15 |
| 2025-01-07 | -91.54 |
| 2025-01-06 | -91.35 |
| 2025-01-03 | -91.15 |
| 2025-01-02 | -91.15 |
| 2024-12-31 | -91.35 |
| 2024-12-30 | -91.35 |
| 2024-12-27 | -91.15 |
| 2024-12-24 | -91.35 |
| 2024-12-23 | -91.15 |
| 2024-12-20 | -90.77 |
| 2024-12-19 | -90.96 |
| 2024-12-18 | -90.58 |
| 2024-12-17 | -90.77 |
| 2024-12-16 | -90.58 |
| 2024-12-13 | -90.77 |
| 2024-12-12 | -90.58 |
| 2024-12-11 | -90.58 |
| 2024-12-10 | -90.38 |
| 2024-12-09 | -90.38 |
| 2024-12-06 | -90.38 |
| 2024-12-05 | -90.00 |
| 2024-12-04 | -90.19 |
| 2024-12-03 | -90.19 |
| 2024-12-02 | -90.19 |
| 2024-11-29 | -90.00 |
| 2024-11-28 | -90.00 |
| 2024-11-27 | -89.81 |
| 2024-11-26 | -90.00 |
| 2024-11-25 | -90.19 |
| 2024-11-22 | -90.00 |
| 2024-11-21 | -90.38 |
| 2024-11-20 | -90.00 |
| 2024-11-19 | -89.81 |
| 2024-11-18 | -90.00 |
| 2024-11-15 | -90.00 |
| 2024-11-14 | -89.62 |
| 2024-11-13 | -89.81 |
| 2024-11-12 | -89.81 |
| 2024-11-11 | -88.85 |
| 2024-11-08 | -88.08 |
| 2024-11-07 | -88.08 |
| 2024-11-06 | -89.62 |
| 2024-11-05 | -90.19 |
| 2024-11-04 | -89.62 |
| 2024-11-01 | -90.38 |
| 2024-10-31 | -90.19 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -89.62 |
| 2024-10-28 | -89.62 |
| 2024-10-25 | -88.85 |
| 2024-10-24 | -88.46 |
| 2024-10-23 | -88.85 |
| 2024-10-22 | -88.27 |
| 2024-10-21 | -87.69 |
| 2024-10-18 | -87.69 |
| 2024-10-17 | -87.12 |
| 2024-10-16 | -87.69 |
| 2024-10-15 | -87.50 |
| 2024-10-14 | -87.31 |
| 2024-10-10 | -86.73 |
| 2024-10-09 | -86.35 |
| 2024-10-08 | -85.19 |
| 2024-10-07 | -81.15 |
| 2024-10-04 | -75.96 |
| 2024-10-03 | -81.54 |
| 2024-10-02 | -90.38 |
| 2024-09-30 | -90.96 |
| 2024-09-27 | -90.77 |
| 2024-09-26 | -91.73 |
| 2024-09-25 | -91.92 |
| 2024-09-24 | -91.73 |
| 2024-09-23 | -91.35 |
| 2024-09-20 | -89.42 |
| 2024-09-19 | -90.38 |
| 2024-09-17 | -90.38 |
| 2024-09-16 | -90.19 |
| 2024-09-13 | -89.81 |
| 2024-09-12 | -89.62 |
| 2024-09-11 | -89.62 |
| 2024-09-10 | -88.85 |
| 2024-09-09 | -89.04 |
| 2024-09-05 | -88.08 |
| 2024-09-04 | -87.88 |
| 2024-09-03 | -87.88 |
| 2024-09-02 | -88.46 |
| 2024-08-30 | -88.85 |
| 2024-08-29 | -88.08 |
| 2024-08-28 | -88.08 |
| 2024-08-27 | -88.46 |
| 2024-08-26 | -88.46 |
| 2024-08-23 | -88.27 |
| 2024-08-22 | -88.65 |
| 2024-08-21 | -88.65 |
| 2024-08-20 | -86.73 |
| 2024-08-19 | -86.73 |
| 2024-08-16 | -86.73 |
| 2024-08-15 | -87.50 |
| 2024-08-14 | -86.92 |
| 2024-08-13 | -86.35 |
| 2024-08-12 | -86.92 |
| 2024-08-09 | -86.35 |
| 2024-08-08 | -86.73 |
| 2024-08-07 | -86.54 |
| 2024-08-06 | -86.35 |
| 2024-08-05 | -87.50 |
| 2024-08-02 | -86.73 |
| 2024-08-01 | -86.54 |
| 2024-07-31 | -87.12 |
| 2024-07-30 | -86.73 |
| 2024-07-29 | -86.73 |
| 2024-07-26 | -86.15 |
| 2024-07-25 | -86.15 |
| 2024-07-24 | -85.77 |
| 2024-07-23 | -86.54 |
| 2024-07-22 | -86.35 |
| 2024-07-19 | -85.77 |
| 2024-07-18 | -85.19 |
| 2024-07-17 | -85.58 |
| 2024-07-16 | -85.96 |
| 2024-07-15 | -86.15 |
| 2024-07-12 | -86.15 |
| 2024-07-11 | -86.73 |
| 2024-07-10 | -86.73 |
| 2024-07-09 | -86.54 |
| 2024-07-08 | -86.73 |
| 2024-07-05 | -86.54 |
| 2024-07-04 | -86.54 |
| 2024-07-03 | -87.12 |
| 2024-07-02 | -85.58 |
| 2024-06-28 | -85.58 |
| 2024-06-27 | -86.54 |
| 2024-06-26 | -86.54 |
| 2024-06-25 | -86.15 |
| 2024-06-24 | -85.38 |
| 2024-06-21 | -86.35 |
| 2024-06-20 | -86.92 |
| 2024-06-19 | -86.92 |
| 2024-06-18 | -85.38 |
| 2024-06-17 | -86.15 |
| 2024-06-14 | -85.00 |
| 2024-06-13 | -85.77 |
| 2024-06-12 | -85.58 |
| 2024-06-11 | -84.42 |
| 2024-06-07 | -85.96 |
| 2024-06-06 | -85.96 |
| 2024-06-05 | -85.58 |
| 2024-06-04 | -83.65 |
| 2024-06-03 | -84.62 |
| 2024-05-31 | -83.65 |
| 2024-05-30 | -81.15 |
| 2024-05-29 | -83.65 |
| 2024-05-28 | -87.50 |
| 2024-05-27 | -87.31 |
| 2024-05-24 | -87.12 |
| 2024-05-23 | -87.31 |
| 2024-05-22 | -86.92 |
| 2024-05-21 | -86.54 |
| 2024-05-20 | -85.96 |
| 2024-05-17 | -85.77 |
| 2024-05-16 | -86.35 |
| 2024-05-14 | -85.96 |
| 2024-05-13 | -85.19 |
| 2024-05-10 | -88.85 |
| 2024-05-09 | -89.04 |
| 2024-05-08 | -89.23 |
| 2024-05-07 | -89.62 |
| 2024-05-06 | -89.42 |
| 2024-05-03 | -89.42 |
| 2024-05-02 | -89.42 |
| 2024-04-30 | -89.42 |
| 2024-04-29 | -89.23 |
| 2024-04-26 | -89.62 |
| 2024-04-25 | -89.04 |
| 2024-04-24 | -89.81 |
| 2024-04-23 | -90.58 |
| 2024-04-22 | -90.58 |
| 2024-04-19 | -90.38 |
| 2024-04-18 | -87.88 |
| 2024-04-17 | -87.50 |
| 2024-04-16 | -86.92 |
| 2024-04-15 | -86.92 |
| 2024-04-12 | -86.35 |
| 2024-04-11 | -86.54 |
| 2024-04-10 | -86.35 |
| 2024-04-09 | -86.35 |
| 2024-04-08 | -86.35 |
| 2024-04-05 | -86.35 |
| 2024-04-03 | -85.77 |
| 2024-04-02 | -85.19 |
| 2024-03-28 | -84.62 |
| 2024-03-27 | -86.15 |
| 2024-03-26 | -87.31 |
| 2024-03-25 | -87.12 |
| 2024-03-22 | -83.27 |
| 2024-03-21 | -83.85 |
| 2024-03-20 | -81.15 |
| 2024-03-19 | -82.12 |
| 2024-03-18 | -80.77 |
| 2024-03-15 | -78.85 |
| 2024-03-14 | -78.46 |
| 2024-03-13 | -76.54 |
| 2024-03-12 | -76.54 |
| 2024-03-11 | -76.54 |
| 2024-03-08 | -76.54 |
| 2024-03-07 | -76.54 |
| 2024-03-06 | -76.54 |
| 2024-03-05 | -76.54 |
| 2024-03-04 | -76.54 |
| 2024-03-01 | -76.54 |
| 2024-02-29 | -76.54 |
| 2024-02-28 | -76.54 |
| 2024-02-27 | -76.54 |
| 2024-02-26 | -76.54 |
| 2024-02-23 | -76.54 |
| 2024-02-22 | -76.54 |
| 2024-02-21 | -76.54 |
| 2024-02-20 | -76.54 |
| 2024-02-19 | -76.54 |
| 2024-02-16 | -76.54 |
| 2024-02-15 | -76.54 |
| 2024-02-14 | -76.54 |
| 2024-02-09 | -76.54 |
| 2024-02-08 | -76.54 |
| 2024-02-07 | -76.54 |
| 2024-02-06 | -76.54 |
| 2024-02-05 | -76.54 |
| 2024-02-02 | -76.54 |
| 2024-02-01 | -76.54 |
| 2024-01-31 | -76.54 |
| 2024-01-30 | -76.54 |
| 2024-01-29 | -76.54 |
| 2024-01-26 | -76.54 |
| 2024-01-25 | -76.54 |
| 2024-01-24 | -76.54 |
| 2024-01-23 | -76.54 |
| 2024-01-22 | -76.54 |
| 2024-01-19 | -76.54 |
| 2024-01-18 | -76.54 |
| 2024-01-17 | -76.54 |
| 2024-01-16 | -76.54 |
| 2024-01-15 | -76.54 |
| 2024-01-12 | -76.54 |
| 2024-01-11 | -76.54 |
| 2024-01-10 | -76.54 |
| 2024-01-09 | -76.54 |
| 2024-01-08 | -76.54 |
| 2024-01-05 | -76.54 |
| 2024-01-04 | -76.54 |
| 2024-01-03 | -76.54 |
| 2024-01-02 | -76.54 |
| 2023-12-29 | -76.54 |
| 2023-12-28 | -76.54 |
| 2023-12-27 | -76.54 |
| 2023-12-22 | -76.54 |
| 2023-12-21 | -76.54 |
| 2023-12-20 | -76.54 |
| 2023-12-19 | -76.54 |
| 2023-12-18 | -76.54 |
| 2023-12-15 | -76.54 |
| 2023-12-14 | -76.54 |
| 2023-12-13 | -76.54 |
| 2023-12-12 | -76.54 |
| 2023-12-11 | -76.54 |
| 2023-12-08 | -76.54 |
| 2023-12-07 | -76.35 |
| 2023-12-06 | -77.88 |
| 2023-12-05 | -77.88 |
| 2023-12-04 | -77.88 |
| 2023-12-01 | -77.88 |
| 2023-11-30 | -77.88 |
| 2023-11-29 | -75.96 |
| 2023-11-28 | -75.58 |
| 2023-11-27 | -76.35 |
| 2023-11-24 | -76.92 |
| 2023-11-23 | -77.69 |
| 2023-11-22 | -78.08 |
| 2023-11-21 | -79.04 |
| 2023-11-20 | -77.88 |
| 2023-11-17 | -77.88 |
| 2023-11-16 | -77.31 |
| 2023-11-15 | -77.88 |
| 2023-11-14 | -78.46 |
| 2023-11-13 | -78.46 |
| 2023-11-10 | -78.85 |
| 2023-11-09 | -77.88 |
| 2023-11-08 | -79.42 |
| 2023-11-07 | -78.85 |
| 2023-11-06 | -79.23 |
| 2023-11-03 | -78.46 |
| 2023-11-02 | -78.85 |
| 2023-11-01 | -79.04 |
| 2023-10-31 | -77.88 |
| 2023-10-30 | -77.31 |
| 2023-10-27 | -77.31 |
| 2023-10-26 | -76.92 |
| 2023-10-25 | -78.85 |
| 2023-10-24 | -80.00 |
| 2023-10-20 | -77.12 |
| 2023-10-19 | -79.04 |
| 2023-10-18 | -80.19 |
| 2023-10-17 | -80.38 |
| 2023-10-16 | -81.54 |
| 2023-10-13 | -80.96 |
| 2023-10-12 | -81.15 |
| 2023-10-11 | -81.54 |
| 2023-10-10 | -81.54 |
| 2023-10-09 | -79.81 |
| 2023-10-06 | -80.38 |
| 2023-10-05 | -81.15 |
| 2023-10-04 | -80.38 |
| 2023-10-03 | -80.38 |
| 2023-09-29 | -80.19 |
| 2023-09-28 | -77.31 |
| 2023-09-27 | -77.31 |
| 2023-09-26 | -80.77 |
| 2023-09-25 | -79.81 |
| 2023-09-22 | -75.96 |
| 2023-09-21 | -75.96 |
| 2023-09-20 | -75.96 |
| 2023-09-19 | -75.96 |
| 2023-09-18 | -75.96 |
| 2023-09-15 | -75.96 |
| 2023-09-14 | -75.96 |
| 2023-09-13 | -75.96 |
| 2023-09-12 | -75.96 |
| 2023-09-11 | -75.96 |
| 2023-09-07 | -75.96 |
| 2023-09-06 | -75.96 |
| 2023-09-05 | -75.96 |
| 2023-09-04 | -75.96 |
| 2023-08-31 | -75.96 |
| 2023-08-30 | -75.96 |
| 2023-08-29 | -75.96 |
| 2023-08-28 | -75.96 |
| 2023-08-25 | -75.96 |
| 2023-08-24 | -75.96 |
| 2023-08-23 | -75.96 |
| 2023-08-22 | -75.96 |
| 2023-08-21 | -75.96 |
| 2023-08-18 | -75.96 |
| 2023-08-17 | -75.96 |
| 2023-08-16 | -75.96 |
| 2023-08-15 | -75.96 |
| 2023-08-14 | -75.96 |
| 2023-08-11 | -77.31 |
| 2023-08-10 | -77.50 |
| 2023-08-09 | -78.85 |
| 2023-08-08 | -79.04 |
| 2023-08-07 | -78.46 |
| 2023-08-04 | -77.31 |
| 2023-08-03 | -77.69 |
| 2023-08-02 | -79.62 |
| 2023-08-01 | -78.46 |
| 2023-07-31 | -78.85 |
| 2023-07-28 | -79.23 |
| 2023-07-27 | -79.23 |
| 2023-07-26 | -80.00 |
| 2023-07-25 | -80.77 |
| 2023-07-24 | -80.96 |
| 2023-07-21 | -80.58 |
| 2023-07-20 | -80.58 |
| 2023-07-19 | -79.62 |
| 2023-07-18 | -78.27 |
| 2023-07-14 | -78.27 |
| 2023-07-13 | -77.50 |
| 2023-07-12 | -79.23 |
| 2023-07-11 | -77.88 |
| 2023-07-10 | -80.96 |
| 2023-07-07 | -80.19 |
| 2023-07-06 | -80.19 |
| 2023-07-05 | -80.38 |
| 2023-07-04 | -80.77 |
| 2023-07-03 | -79.81 |
| 2023-06-30 | -80.38 |
| 2023-06-29 | -80.19 |
| 2023-06-28 | -80.96 |
| 2023-06-27 | -79.81 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -77.31 |
| 2023-06-21 | -77.69 |
| 2023-06-20 | -76.54 |
| 2023-06-19 | -75.96 |
| 2023-06-16 | -81.35 |
| 2023-06-15 | -81.15 |
| 2023-06-14 | -81.15 |
| 2023-06-13 | -80.96 |
| 2023-06-12 | -80.96 |
| 2023-06-09 | -80.38 |
| 2023-06-08 | -80.19 |
| 2023-06-07 | -80.38 |
| 2023-06-06 | -80.38 |
| 2023-06-05 | -80.77 |
| 2023-06-02 | -80.38 |
| 2023-06-01 | -80.38 |
| 2023-05-31 | -80.00 |
| 2023-05-30 | -79.23 |
| 2023-05-29 | -79.81 |
| 2023-05-25 | -79.62 |
| 2023-05-24 | -79.42 |
| 2023-05-23 | -80.38 |
| 2023-05-22 | -80.38 |
| 2023-05-19 | -79.04 |
| 2023-05-18 | -79.23 |
| 2023-05-17 | -80.77 |
| 2023-05-16 | -80.77 |
| 2023-05-15 | -79.81 |
| 2023-05-12 | -77.88 |
| 2023-05-11 | -76.73 |
| 2023-05-10 | -67.88 |
| 2023-05-09 | -67.88 |
| 2023-05-08 | -67.88 |
| 2023-05-05 | -67.88 |
| 2023-05-04 | -67.88 |
| 2023-05-03 | -67.88 |
| 2023-05-02 | -67.88 |
| 2023-04-28 | -67.88 |
| 2023-04-27 | -67.88 |
| 2023-04-26 | -67.88 |
| 2023-04-25 | -67.88 |
| 2023-04-24 | -67.88 |
| 2023-04-21 | -67.88 |
| 2023-04-20 | -67.88 |
| 2023-04-19 | -67.88 |
| 2023-04-18 | -67.88 |
| 2023-04-17 | -67.88 |
| 2023-04-14 | -67.88 |
| 2023-04-13 | -67.88 |
| 2023-04-12 | -67.88 |
| 2023-04-11 | -67.88 |
| 2023-04-06 | -67.88 |
| 2023-04-04 | -67.88 |
| 2023-04-03 | -67.88 |
| 2023-03-31 | -67.88 |
| 2023-03-30 | -67.88 |
| 2023-03-29 | -67.88 |
| 2023-03-28 | -67.88 |
| 2023-03-27 | -67.88 |
| 2023-03-24 | -67.88 |
| 2023-03-23 | -67.88 |
| 2023-03-22 | -67.88 |
| 2023-03-21 | -67.88 |
| 2023-03-20 | -67.88 |
| 2023-03-17 | -67.88 |
| 2023-03-16 | -67.88 |
| 2023-03-15 | -67.88 |
| 2023-03-14 | -67.88 |
| 2023-03-13 | -67.88 |
| 2023-03-10 | -67.88 |
| 2023-03-09 | -67.88 |
| 2023-03-08 | -67.88 |
| 2023-03-07 | -67.88 |
| 2023-03-06 | -67.88 |
| 2023-03-03 | -67.88 |
| 2023-03-02 | -67.88 |
| 2023-03-01 | -67.88 |
| 2023-02-28 | -67.88 |
| 2023-02-27 | -67.88 |
| 2023-02-24 | -67.88 |
| 2023-02-23 | -67.88 |
| 2023-02-22 | -67.88 |
| 2023-02-21 | -72.88 |
| 2023-02-20 | -73.46 |
| 2023-02-17 | -75.00 |
| 2023-02-16 | -74.04 |
| 2023-02-15 | -76.54 |
| 2023-02-14 | -77.31 |
| 2023-02-13 | -75.96 |
| 2023-02-10 | -76.54 |
| 2023-02-09 | -78.08 |
| 2023-02-08 | -76.92 |
| 2023-02-07 | -73.46 |
| 2023-02-06 | -77.50 |
| 2023-02-03 | -84.04 |
| 2023-02-02 | -83.65 |
| 2023-02-01 | -84.04 |
| 2023-01-31 | -84.23 |
| 2023-01-30 | -84.42 |
| 2023-01-27 | -83.27 |
| 2023-01-26 | -83.27 |
| 2023-01-20 | -83.65 |
| 2023-01-19 | -83.65 |
| 2023-01-18 | -83.65 |
| 2023-01-17 | -83.65 |
| 2023-01-16 | -83.65 |
| 2023-01-13 | -83.46 |
| 2023-01-12 | -83.65 |
| 2023-01-11 | -83.65 |
| 2023-01-10 | -83.85 |
| 2023-01-09 | -83.27 |
| 2023-01-06 | -83.85 |
| 2023-01-05 | -83.85 |
| 2023-01-04 | -83.46 |
| 2023-01-03 | -83.27 |
| 2022-12-30 | -83.65 |
| 2022-12-29 | -83.46 |
| 2022-12-28 | -83.27 |
| 2022-12-23 | -82.88 |
| 2022-12-22 | -82.69 |
| 2022-12-21 | -82.88 |
| 2022-12-20 | -83.08 |
| 2022-12-19 | -83.08 |
| 2022-12-16 | -82.69 |
| 2022-12-15 | -82.69 |
| 2022-12-14 | -82.31 |
| 2022-12-13 | -82.12 |
| 2022-12-12 | -82.69 |
| 2022-12-09 | -82.31 |
| 2022-12-08 | -82.88 |
| 2022-12-07 | -83.08 |
| 2022-12-06 | -82.88 |
| 2022-12-05 | -82.69 |
| 2022-12-02 | -82.88 |
| 2022-12-01 | -82.69 |
| 2022-11-30 | -82.12 |
| 2022-11-29 | -83.08 |
| 2022-11-28 | -83.08 |
| 2022-11-25 | -83.08 |
| 2022-11-24 | -81.92 |
| 2022-11-23 | -82.31 |
| 2022-11-22 | -82.12 |
| 2022-11-21 | -82.12 |
| 2022-11-18 | -81.15 |
| 2022-11-17 | -81.15 |
| 2022-11-16 | -82.31 |
| 2022-11-15 | -80.58 |
| 2022-11-14 | -82.31 |
| 2022-11-11 | -81.35 |
| 2022-11-10 | -81.54 |
| 2022-11-09 | -80.19 |
| 2022-11-08 | -78.65 |
| 2022-11-07 | -77.50 |
| 2022-11-04 | -78.85 |
| 2022-11-03 | -78.65 |
| 2022-11-02 | -77.12 |
| 2022-11-01 | -77.50 |
| 2022-10-31 | -78.27 |
| 2022-10-28 | -78.08 |
| 2022-10-27 | -76.92 |
| 2022-10-26 | -75.96 |
| 2022-10-25 | -77.31 |
| 2022-10-24 | -73.08 |
| 2022-10-21 | -74.62 |
| 2022-10-20 | -80.38 |
| 2022-10-19 | -85.38 |
| 2022-10-18 | -85.96 |
| 2022-10-17 | -86.15 |
| 2022-10-14 | -86.54 |
| 2022-10-13 | -86.92 |
| 2022-10-12 | -85.19 |
| 2022-10-11 | -85.77 |
| 2022-10-10 | -85.77 |
| 2022-10-07 | -85.19 |
| 2022-10-06 | -85.96 |
| 2022-10-05 | -85.38 |
| 2022-10-03 | -85.38 |
| 2022-09-30 | -85.58 |
| 2022-09-29 | -85.96 |
| 2022-09-28 | -85.38 |
| 2022-09-27 | -85.77 |
| 2022-09-26 | -85.77 |
| 2022-09-23 | -86.15 |
| 2022-09-22 | -85.96 |
| 2022-09-21 | -85.96 |
| 2022-09-20 | -85.77 |
| 2022-09-19 | -85.38 |
| 2022-09-16 | -85.77 |
| 2022-09-15 | -86.15 |
| 2022-09-14 | -86.35 |
| 2022-09-13 | -86.54 |
| 2022-09-09 | -85.96 |
| 2022-09-08 | -85.96 |
| 2022-09-07 | -86.35 |
| 2022-09-06 | -85.38 |
| 2022-09-05 | -85.58 |
| 2022-09-02 | -85.96 |
| 2022-09-01 | -85.77 |
| 2022-08-31 | -85.96 |
| 2022-08-30 | -85.38 |
| 2022-08-29 | -85.00 |
| 2022-08-26 | -85.00 |
| 2022-08-25 | -84.62 |
| 2022-08-24 | -85.96 |
| 2022-08-23 | -85.77 |
| 2022-08-22 | -80.00 |
| 2022-08-19 | -79.62 |
| 2022-08-18 | -79.23 |
| 2022-08-17 | -79.62 |
| 2022-08-16 | -78.46 |
| 2022-08-15 | -78.46 |
| 2022-08-12 | -79.62 |
| 2022-08-11 | -79.23 |
| 2022-08-10 | -79.04 |
| 2022-08-09 | -79.04 |
| 2022-08-08 | -79.04 |
| 2022-08-05 | -78.27 |
| 2022-08-04 | -78.27 |
| 2022-08-03 | -78.08 |
| 2022-08-02 | -75.19 |
| 2022-08-01 | -75.00 |
| 2022-07-29 | -74.81 |
| 2022-07-28 | -74.42 |
| 2022-07-27 | -73.46 |
| 2022-07-26 | -75.38 |
| 2022-07-25 | -76.54 |
| 2022-07-22 | -77.31 |
| 2022-07-21 | -76.92 |
| 2022-07-20 | -76.35 |
| 2022-07-19 | -78.65 |
| 2022-07-18 | -77.50 |
| 2022-07-15 | -79.23 |
| 2022-07-14 | -78.46 |
| 2022-07-13 | -78.46 |
| 2022-07-12 | -78.08 |
| 2022-07-11 | -77.88 |
| 2022-07-08 | -78.65 |
| 2022-07-07 | -78.27 |
| 2022-07-06 | -78.65 |
| 2022-07-05 | -78.65 |
| 2022-07-04 | -77.88 |
| 2022-06-30 | -78.08 |
| 2022-06-29 | -78.08 |
| 2022-06-28 | -77.88 |
| 2022-06-27 | -77.88 |
| 2022-06-24 | -77.12 |
| 2022-06-23 | -77.69 |
| 2022-06-22 | -76.35 |
| 2022-06-21 | -77.50 |
| 2022-06-20 | -77.12 |
| 2022-06-17 | -76.92 |
| 2022-06-16 | -77.12 |
| 2022-06-15 | -78.08 |
| 2022-06-14 | -77.31 |
| 2022-06-13 | -77.69 |
| 2022-06-10 | -77.31 |
| 2022-06-09 | -77.31 |
| 2022-06-08 | -77.31 |
| 2022-06-07 | -77.12 |
| 2022-06-06 | -76.92 |
| 2022-06-02 | -76.73 |
| 2022-06-01 | -76.73 |
| 2022-05-31 | -76.73 |
| 2022-05-30 | -77.50 |
| 2022-05-27 | -76.73 |
| 2022-05-26 | -78.08 |
| 2022-05-25 | -77.88 |
| 2022-05-24 | -77.88 |
| 2022-05-23 | -78.08 |
| 2022-05-20 | -77.69 |
| 2022-05-19 | -77.50 |
| 2022-05-18 | -77.12 |
| 2022-05-17 | -76.92 |
| 2022-05-16 | -76.15 |
| 2022-05-13 | -76.92 |
| 2022-05-12 | -76.54 |
| 2022-05-11 | -76.54 |
| 2022-05-10 | -77.88 |
| 2022-05-06 | -76.15 |
| 2022-05-05 | -75.58 |
| 2022-05-04 | -76.15 |
| 2022-05-03 | -74.42 |
| 2022-04-29 | -74.42 |
| 2022-04-28 | -75.38 |
| 2022-04-27 | -76.35 |
| 2022-04-26 | -75.96 |
| 2022-04-25 | -76.35 |
| 2022-04-22 | -75.77 |
| 2022-04-21 | -75.38 |
| 2022-04-20 | -75.77 |
| 2022-04-19 | -75.19 |
| 2022-04-14 | -75.00 |
| 2022-04-13 | -74.81 |
| 2022-04-12 | -74.81 |
| 2022-04-11 | -74.81 |
| 2022-04-08 | -74.23 |
| 2022-04-07 | -74.04 |
| 2022-04-06 | -74.04 |
| 2022-04-04 | -73.46 |
| 2022-04-01 | -74.42 |
| 2022-03-31 | -74.23 |
| 2022-03-30 | -74.04 |
| 2022-03-29 | -73.85 |
| 2022-03-28 | -74.04 |
| 2022-03-25 | -71.73 |
| 2022-03-24 | -71.92 |
| 2022-03-23 | -72.50 |
| 2022-03-22 | -72.12 |
| 2022-03-21 | -72.31 |
| 2022-03-18 | -71.15 |
| 2022-03-17 | -72.12 |
| 2022-03-16 | -73.46 |
| 2022-03-15 | -74.42 |
| 2022-03-14 | -72.12 |
| 2022-03-11 | -69.81 |
| 2022-03-10 | -67.88 |
| 2022-03-09 | -67.69 |
| 2022-03-08 | -69.23 |
| 2022-03-07 | -67.50 |
| 2022-03-04 | -67.50 |
| 2022-03-03 | -66.54 |
| 2022-03-02 | -65.58 |
| 2022-03-01 | -66.92 |
| 2022-02-28 | -64.81 |
| 2022-02-25 | -62.69 |
| 2022-02-24 | -60.00 |
| 2022-02-23 | -64.04 |
| 2022-02-22 | -61.73 |
| 2022-02-21 | -60.96 |
| 2022-02-18 | -59.62 |
| 2022-02-17 | -58.65 |
| 2022-02-16 | -59.62 |
| 2022-02-15 | -60.19 |
| 2022-02-14 | -58.46 |
| 2022-02-11 | -57.50 |
| 2022-02-10 | -44.23 |
| 2022-02-09 | -74.81 |
| 2022-02-08 | -73.85 |
| 2022-02-07 | -74.04 |
| 2022-02-04 | -74.62 |
| 2022-01-31 | -73.85 |
| 2022-01-28 | -74.42 |
| 2022-01-27 | -72.69 |
| 2022-01-26 | -72.69 |
| 2022-01-25 | -72.50 |
| 2022-01-24 | -72.50 |
| 2022-01-21 | -70.19 |
| 2022-01-20 | -71.54 |
| 2022-01-19 | -72.88 |
| 2022-01-18 | -71.73 |
| 2022-01-17 | -71.73 |
| 2022-01-14 | -73.46 |
| 2022-01-13 | -72.12 |
| 2022-01-12 | -71.15 |
| 2022-01-11 | -73.46 |
| 2022-01-10 | -74.23 |
| 2022-01-07 | -71.15 |
| 2022-01-06 | -71.15 |
| 2022-01-05 | -68.27 |
| 2022-01-04 | -68.27 |
| 2022-01-03 | -69.62 |
| 2021-12-31 | -67.50 |
| 2021-12-30 | -67.31 |
| 2021-12-29 | -70.19 |
| 2021-12-28 | -74.23 |
| 2021-12-24 | -74.23 |
| 2021-12-23 | -74.23 |
| 2021-12-22 | -72.69 |
| 2021-12-21 | -72.50 |
| 2021-12-20 | -75.77 |
| 2021-12-17 | -73.08 |
| 2021-12-16 | -71.92 |
| 2021-12-15 | -71.92 |
| 2021-12-14 | -70.19 |
| 2021-12-13 | -68.27 |
| 2021-12-10 | -68.27 |
| 2021-12-09 | -67.88 |
| 2021-12-08 | -70.00 |
| 2021-12-07 | -67.31 |
| 2021-12-06 | -68.08 |
| 2021-12-03 | -66.92 |
| 2021-12-02 | -66.54 |
| 2021-12-01 | -65.00 |
| 2021-11-30 | -64.23 |
| 2021-11-29 | -62.31 |
| 2021-11-26 | -60.58 |
| 2021-11-25 | -61.35 |
| 2021-11-24 | -59.62 |
| 2021-11-23 | -62.69 |
| 2021-11-22 | -60.58 |
| 2021-11-19 | -63.27 |
| 2021-11-18 | -57.69 |
| 2021-11-17 | -57.69 |
| 2021-11-16 | -57.50 |
| 2021-11-15 | -57.69 |
| 2021-11-12 | -57.69 |
| 2021-11-11 | -56.15 |
| 2021-11-10 | -55.58 |
| 2021-11-09 | -55.77 |
| 2021-11-08 | -56.54 |
| 2021-11-05 | -54.42 |
| 2021-11-04 | -57.50 |
| 2021-11-03 | -57.31 |
| 2021-11-02 | -56.73 |
| 2021-11-01 | -56.54 |
| 2021-10-29 | -55.77 |
| 2021-10-28 | -54.81 |
| 2021-10-27 | -54.04 |
| 2021-10-26 | -52.88 |
| 2021-10-25 | -52.12 |
| 2021-10-22 | -51.92 |
| 2021-10-21 | -52.88 |
| 2021-10-20 | -53.85 |
| 2021-10-19 | -52.12 |
| 2021-10-18 | -51.92 |
| 2021-10-15 | -50.00 |
| 2021-10-12 | -53.08 |
| 2021-10-11 | -50.96 |
| 2021-10-08 | -54.62 |
| 2021-10-07 | -52.31 |
| 2021-10-06 | -51.92 |
| 2021-10-05 | -55.38 |
| 2021-10-04 | -54.04 |
| 2021-09-30 | -55.19 |
| 2021-09-29 | -56.92 |
| 2021-09-28 | -54.62 |
| 2021-09-27 | -56.92 |
| 2021-09-24 | -52.12 |
| 2021-09-23 | -49.04 |
| 2021-09-21 | -47.12 |
| 2021-09-20 | -48.08 |
| 2021-09-17 | -50.96 |
| 2021-09-16 | -53.85 |
| 2021-09-15 | -53.65 |
| 2021-09-14 | -52.88 |
| 2021-09-13 | -55.96 |
| 2021-09-10 | -54.62 |
| 2021-09-09 | -55.77 |
| 2021-09-08 | -55.77 |
| 2021-09-07 | -54.04 |
| 2021-09-06 | -55.77 |
| 2021-09-03 | -54.23 |
| 2021-09-02 | -54.62 |
| 2021-09-01 | -53.85 |
| 2021-08-31 | -57.12 |
| 2021-08-30 | -55.58 |
| 2021-08-27 | -53.85 |
| 2021-08-26 | -55.77 |
| 2021-08-25 | -52.88 |
| 2021-08-24 | -49.04 |
| 2021-08-23 | -50.00 |
| 2021-08-20 | -50.96 |
| 2021-08-19 | -50.00 |
| 2021-08-18 | -50.00 |
| 2021-08-17 | -50.00 |
| 2021-08-16 | -49.04 |
| 2021-08-13 | -48.08 |
| 2021-08-12 | -47.12 |
| 2021-08-11 | -47.12 |
| 2021-08-10 | -47.12 |
| 2021-08-09 | -45.19 |
| 2021-08-06 | -44.23 |
| 2021-08-05 | -44.23 |
| 2021-08-04 | -45.19 |
| 2021-08-03 | -50.00 |
| 2021-08-02 | -50.00 |
| 2021-07-30 | -50.00 |
| 2021-07-29 | -50.00 |
| 2021-07-28 | -50.96 |
| 2021-07-27 | -53.46 |
| 2021-07-26 | -52.88 |
| 2021-07-23 | -51.92 |
| 2021-07-22 | -51.92 |
| 2021-07-21 | -52.69 |
| 2021-07-20 | -52.69 |
| 2021-07-19 | -50.96 |
| 2021-07-16 | -49.04 |
| 2021-07-15 | -50.96 |
| 2021-07-14 | -50.00 |
| 2021-07-13 | -50.00 |
| 2021-07-12 | -50.00 |
| 2021-07-09 | -49.04 |
| 2021-07-08 | -49.04 |
| 2021-07-07 | -48.08 |
| 2021-07-06 | -49.04 |
| 2021-07-05 | -48.08 |
| 2021-07-02 | -48.08 |
| 2021-06-30 | -47.12 |
| 2021-06-29 | -48.08 |
| 2021-06-28 | -48.08 |
| 2021-06-25 | -47.12 |
| 2021-06-24 | -47.12 |
| 2021-06-23 | -46.15 |
| 2021-06-22 | -44.23 |
| 2021-06-21 | -47.12 |
| 2021-06-18 | -44.23 |
| 2021-06-17 | -44.23 |
| 2021-06-16 | -43.27 |
| 2021-06-15 | -42.31 |
| 2021-06-11 | -40.38 |
| 2021-06-10 | -40.38 |
| 2021-06-09 | -40.38 |
| 2021-06-08 | -42.31 |
| 2021-06-07 | -38.46 |
| 2021-06-04 | -39.42 |
| 2021-06-03 | -38.46 |
| 2021-06-02 | -36.54 |
| 2021-06-01 | -38.46 |
| 2021-05-31 | -38.46 |
| 2021-05-28 | -37.50 |
| 2021-05-27 | -35.58 |
| 2021-05-26 | -33.65 |
| 2021-05-25 | -33.65 |
| 2021-05-24 | -33.65 |
| 2021-05-21 | -32.69 |
| 2021-05-20 | -27.88 |
| 2021-05-18 | -41.35 |
| 2021-05-17 | -42.31 |
| 2021-05-14 | -44.23 |
| 2021-05-13 | -43.27 |
| 2021-05-12 | -38.46 |
| 2021-05-11 | -36.54 |
| 2021-05-10 | -35.58 |
| 2021-05-07 | -35.58 |
| 2021-05-06 | -37.50 |
| 2021-05-05 | -28.85 |
| 2021-05-04 | -26.92 |
| 2021-05-03 | -26.92 |
| 2021-04-30 | -25.96 |
| 2021-04-29 | -19.23 |
| 2021-04-28 | -38.46 |
| 2021-04-27 | -45.19 |
| 2021-04-26 | -46.15 |
| 2021-04-23 | -45.19 |
| 2021-04-22 | -46.15 |
| 2021-04-21 | -47.12 |
| 2021-04-20 | -45.19 |
| 2021-04-19 | -45.19 |
| 2021-04-16 | -45.19 |
| 2021-04-15 | -45.19 |
| 2021-04-14 | -45.19 |
| 2021-04-13 | -46.15 |
| 2021-04-12 | -43.27 |
| 2021-04-09 | -45.19 |
| 2021-04-08 | -41.35 |
| 2021-04-07 | -42.31 |
| 2021-04-01 | -44.23 |
| 2021-03-31 | -41.35 |
| 2021-03-30 | -43.27 |
| 2021-03-29 | -45.19 |
| 2021-03-26 | -46.15 |
| 2021-03-25 | -45.19 |
| 2021-03-24 | -45.19 |
| 2021-03-23 | -46.15 |
| 2021-03-22 | -46.15 |
| 2021-03-19 | -46.15 |
| 2021-03-18 | -45.19 |
| 2021-03-17 | -46.15 |
| 2021-03-16 | -50.00 |
| 2021-03-15 | -56.73 |
| 2021-03-12 | -55.58 |
| 2021-03-11 | -55.96 |
| 2021-03-10 | -54.42 |
| 2021-03-09 | -53.08 |
| 2021-03-08 | -51.92 |
| 2021-03-05 | -50.00 |
| 2021-03-04 | -44.23 |
| 2021-03-03 | -46.15 |
| 2021-03-02 | -43.27 |
| 2021-03-01 | -40.38 |
| 2021-02-26 | -46.15 |
| 2021-02-25 | -47.12 |
| 2021-02-24 | -50.00 |
| 2021-02-23 | -42.31 |
| 2021-02-22 | -38.46 |
| 2021-02-19 | -37.50 |
| 2021-02-18 | -35.58 |
| 2021-02-17 | -32.69 |
| 2021-02-16 | -30.77 |
| 2021-02-11 | -37.50 |
| 2021-02-10 | -38.46 |
| 2021-02-09 | -37.50 |
| 2021-02-08 | -42.31 |
| 2021-02-05 | -43.27 |
| 2021-02-04 | -44.23 |
| 2021-02-03 | -34.62 |
| 2021-02-02 | -50.00 |
| 2021-02-01 | -75.19 |
| 2021-01-29 | -80.19 |
| 2021-01-28 | -83.46 |
| 2021-01-27 | -84.81 |
| 2021-01-26 | -86.35 |
| 2021-01-25 | -87.12 |
| 2021-01-22 | -87.88 |
| 2021-01-21 | -88.46 |
| 2021-01-20 | -88.08 |
| 2021-01-19 | -87.88 |
| 2021-01-18 | -87.69 |
| 2021-01-15 | -87.88 |
| 2021-01-14 | -87.88 |
| 2021-01-13 | -87.88 |
| 2021-01-12 | -87.69 |
| 2021-01-11 | -88.46 |
| 2021-01-08 | -88.46 |
| 2021-01-07 | -87.12 |
| 2021-01-06 | -87.69 |
| 2021-01-05 | -87.31 |
| 2021-01-04 | -88.08 |
| 2020-12-31 | -87.50 |
| 2020-12-30 | -87.50 |
| 2020-12-29 | -87.50 |
| 2020-12-28 | -87.31 |
| 2020-12-24 | -87.31 |
| 2020-12-23 | -87.50 |
| 2020-12-22 | -86.92 |
| 2020-12-21 | -86.92 |
| 2020-12-18 | -86.73 |
| 2020-12-17 | -86.73 |
| 2020-12-16 | -86.54 |
| 2020-12-15 | -86.54 |
| 2020-12-14 | -86.35 |
| 2020-12-11 | -85.58 |
| 2020-12-10 | -84.81 |
| 2020-12-09 | -85.19 |
| 2020-12-08 | -86.15 |
| 2020-12-07 | -86.15 |
| 2020-12-04 | -86.54 |
| 2020-12-03 | -86.54 |
| 2020-12-02 | -87.50 |
| 2020-12-01 | -86.92 |
| 2020-11-30 | -87.69 |
| 2020-11-27 | -87.69 |
| 2020-11-26 | -86.92 |
| 2020-11-25 | -86.92 |
| 2020-11-24 | -87.88 |
| 2020-11-23 | -88.08 |
| 2020-11-20 | -88.08 |
| 2020-11-19 | -88.08 |
| 2020-11-18 | -87.12 |
| 2020-11-17 | -86.92 |
| 2020-11-16 | -87.88 |
| 2020-11-13 | -87.69 |
| 2020-11-12 | -87.88 |
| 2020-11-11 | -88.85 |
| 2020-11-10 | -88.65 |
| 2020-11-09 | -88.85 |
| 2020-11-06 | -88.46 |
| 2020-11-05 | -88.46 |
| 2020-11-04 | -88.46 |
| 2020-11-03 | -88.46 |
| 2020-11-02 | -89.23 |
| 2020-10-30 | -88.65 |
| 2020-10-29 | -88.46 |
| 2020-10-28 | -88.85 |
| 2020-10-27 | -88.85 |
| 2020-10-23 | -88.46 |
| 2020-10-22 | -88.46 |
| 2020-10-21 | -87.31 |
| 2020-10-20 | -86.54 |
| 2020-10-19 | -86.92 |
| 2020-10-16 | -86.54 |
| 2020-10-15 | -86.54 |
| 2020-10-14 | -85.96 |
| 2020-10-12 | -86.73 |
| 2020-10-09 | -86.35 |
| 2020-10-08 | -86.92 |
| 2020-10-07 | -88.08 |
| 2020-10-06 | -89.04 |
| 2020-10-05 | -89.81 |
| 2020-09-30 | -89.23 |
| 2020-09-29 | -89.81 |
| 2020-09-28 | -89.62 |
| 2020-09-25 | -89.62 |
| 2020-09-24 | -90.19 |
| 2020-09-23 | -90.00 |
| 2020-09-22 | -90.58 |
| 2020-09-21 | -90.19 |
| 2020-09-18 | -89.81 |
| 2020-09-17 | -89.42 |
| 2020-09-16 | -89.81 |
| 2020-09-15 | -90.38 |
| 2020-09-14 | -90.38 |
| 2020-09-11 | -90.38 |
| 2020-09-10 | -90.38 |
| 2020-09-09 | -90.38 |
| 2020-09-08 | -90.38 |
| 2020-09-07 | -90.00 |
| 2020-09-04 | -90.19 |
| 2020-09-03 | -90.00 |
| 2020-09-02 | -90.19 |
| 2020-09-01 | -89.81 |
| 2020-08-31 | -90.00 |
| 2020-08-28 | -89.81 |
| 2020-08-27 | -89.81 |
| 2020-08-26 | -89.62 |
| 2020-08-25 | -89.23 |
| 2020-08-24 | -89.23 |
| 2020-08-21 | -89.04 |
| 2020-08-20 | -89.23 |
| 2020-08-19 | -89.23 |
| 2020-08-18 | -89.23 |
| 2020-08-17 | -88.65 |
| 2020-08-14 | -88.46 |
| 2020-08-13 | -88.46 |
| 2020-08-12 | -89.42 |
| 2020-08-11 | -89.62 |
| 2020-08-10 | -89.42 |
| 2020-08-07 | -89.42 |
| 2020-08-06 | -89.23 |
| 2020-08-05 | -89.42 |
| 2020-08-04 | -89.42 |
| 2020-08-03 | -89.23 |
| 2020-07-31 | -89.04 |
| 2020-07-30 | -89.42 |
| 2020-07-29 | -89.42 |
| 2020-07-28 | -89.42 |
| 2020-07-27 | -89.62 |
| 2020-07-24 | -89.23 |
| 2020-07-23 | -89.04 |
| 2020-07-22 | -89.42 |
| 2020-07-21 | -89.04 |
| 2020-07-20 | -89.04 |
| 2020-07-17 | -89.04 |
| 2020-07-16 | -89.04 |
| 2020-07-15 | -88.46 |
| 2020-07-14 | -88.46 |
| 2020-07-13 | -88.46 |
| 2020-07-10 | -88.46 |
| 2020-07-09 | -88.46 |
| 2020-07-08 | -87.88 |
| 2020-07-07 | -88.65 |
| 2020-07-06 | -88.65 |
| 2020-07-03 | -88.46 |
| 2020-07-02 | -88.46 |
| 2020-06-30 | -88.27 |
| 2020-06-29 | -88.27 |
| 2020-06-26 | -88.46 |
| 2020-06-24 | -87.69 |
| 2020-06-23 | -87.69 |
| 2020-06-22 | -87.50 |
| 2020-06-19 | -87.50 |
| 2020-06-18 | -87.88 |
| 2020-06-17 | -87.50 |
| 2020-06-16 | -87.50 |
| 2020-06-15 | -87.69 |
| 2020-06-12 | -85.19 |
| 2020-06-11 | -84.04 |
| 2020-06-10 | -83.65 |
| 2020-06-09 | -84.23 |
| 2020-06-08 | -84.81 |
| 2020-06-05 | -87.12 |
| 2020-06-04 | -88.46 |
| 2020-06-03 | -89.23 |
| 2020-06-02 | -90.00 |
| 2020-06-01 | -90.38 |
| 2020-05-29 | -90.00 |
| 2020-05-28 | -90.38 |
| 2020-05-27 | -90.00 |
| 2020-05-26 | -89.42 |
| 2020-05-25 | -89.81 |
| 2020-05-22 | -88.85 |
| 2020-05-21 | -88.27 |
| 2020-05-20 | -87.12 |
| 2020-05-19 | -87.50 |
| 2020-05-18 | -86.54 |
| 2020-05-15 | -86.73 |
| 2020-05-14 | -86.35 |
| 2020-05-13 | -85.58 |
| 2020-05-12 | -84.81 |
| 2020-05-11 | -85.38 |
| 2020-05-08 | -84.81 |
| 2020-05-07 | -84.81 |
| 2020-05-06 | -85.19 |
| 2020-05-05 | -86.15 |
| 2020-05-04 | -86.92 |
| 2020-04-29 | -86.35 |
| 2020-04-28 | -85.96 |
| 2020-04-27 | -86.15 |
| 2020-04-24 | -86.15 |
| 2020-04-23 | -86.73 |
| 2020-04-22 | -86.54 |
| 2020-04-21 | -86.15 |
| 2020-04-20 | -85.58 |
| 2020-04-17 | -85.19 |
| 2020-04-16 | -84.23 |
| 2020-04-15 | -84.62 |
| 2020-04-14 | -83.27 |
| 2020-04-09 | -83.08 |
| 2020-04-08 | -83.65 |
| 2020-04-07 | -83.46 |
| 2020-04-06 | -81.15 |
| 2020-04-03 | -82.50 |
| 2020-04-02 | -86.54 |
| 2020-04-01 | -86.92 |
| 2020-03-31 | -86.15 |
| 2020-03-30 | -89.23 |
| 2020-03-27 | -88.85 |
| 2020-03-26 | -88.85 |
| 2020-03-25 | -88.65 |
| 2020-03-24 | -89.42 |
| 2020-03-23 | -89.81 |
| 2020-03-20 | -89.62 |
| 2020-03-19 | -89.23 |
| 2020-03-18 | -89.42 |
| 2020-03-17 | -88.85 |
| 2020-03-16 | -88.46 |
| 2020-03-13 | -88.46 |
| 2020-03-12 | -87.88 |
| 2020-03-11 | -87.50 |
| 2020-03-10 | -86.92 |
| 2020-03-09 | -86.15 |
| 2020-03-06 | -85.38 |
| 2020-03-05 | -85.00 |
| 2020-03-04 | -84.04 |
| 2020-03-03 | -83.65 |
| 2020-03-02 | -83.65 |
| 2020-02-28 | -83.08 |
| 2020-02-27 | -83.08 |
| 2020-02-26 | -83.08 |
| 2020-02-25 | -82.88 |
| 2020-02-24 | -82.50 |
| 2020-02-21 | -82.69 |
| 2020-02-20 | -82.31 |
| 2020-02-19 | -81.92 |
| 2020-02-18 | -81.73 |
| 2020-02-17 | -81.15 |
| 2020-02-14 | -81.15 |
| 2020-02-13 | -80.58 |
| 2020-02-12 | -80.58 |
| 2020-02-11 | -80.58 |
| 2020-02-10 | -80.38 |
| 2020-02-07 | -80.96 |
| 2020-02-06 | -80.77 |
| 2020-02-05 | -80.00 |
| 2020-02-04 | -80.77 |
| 2020-02-03 | -78.08 |
| 2020-01-31 | -79.42 |
| 2020-01-30 | -79.81 |
| 2020-01-29 | -77.69 |
| 2020-01-24 | -72.31 |
| 2020-01-23 | -73.85 |
| 2020-01-22 | -73.27 |
| 2020-01-21 | -72.88 |
| 2020-01-20 | -73.27 |
| 2020-01-17 | -72.12 |
| 2020-01-16 | -69.23 |
| 2020-01-15 | -63.65 |
| 2020-01-14 | -61.54 |
| 2020-01-13 | -63.46 |
| 2020-01-10 | -61.73 |
| 2020-01-09 | -51.92 |
| 2020-01-08 | -44.23 |
| 2020-01-07 | -57.69 |
| 2020-01-06 | -63.46 |
| 2020-01-03 | -64.23 |
| 2020-01-02 | -64.23 |
| 2019-12-31 | -69.23 |
| 2019-12-30 | -70.58 |
| 2019-12-27 | -76.35 |
| 2019-12-24 | -79.81 |
| 2019-12-23 | -79.81 |
| 2019-12-20 | -79.62 |
| 2019-12-19 | -79.62 |
| 2019-12-18 | -80.19 |
| 2019-12-17 | -80.38 |
| 2019-12-16 | -80.77 |
| 2019-12-13 | -80.38 |
| 2019-12-12 | -80.38 |
| 2019-12-11 | -80.00 |
| 2019-12-10 | -79.62 |
| 2019-12-09 | -80.77 |
| 2019-12-06 | -80.77 |
| 2019-12-05 | -80.77 |
| 2019-12-04 | -80.77 |
| 2019-12-03 | -80.96 |
| 2019-12-02 | -80.96 |
| 2019-11-29 | -80.96 |
| 2019-11-28 | -80.58 |
| 2019-11-27 | -80.77 |
| 2019-11-26 | -77.88 |
| 2019-11-25 | -78.85 |
| 2019-11-22 | -78.85 |
| 2019-11-21 | -79.81 |
| 2019-11-20 | -80.77 |
| 2019-11-19 | -80.58 |
| 2019-11-18 | -80.96 |
| 2019-11-15 | -80.96 |
| 2019-11-14 | -80.96 |
| 2019-11-13 | -80.96 |
| 2019-11-12 | -80.58 |
| 2019-11-11 | -80.77 |
| 2019-11-08 | -80.77 |
| 2019-11-07 | -80.96 |
| 2019-11-06 | -80.96 |
| 2019-11-05 | -80.58 |
| 2019-11-04 | -80.96 |
| 2019-11-01 | -80.96 |
| 2019-10-31 | -81.15 |
| 2019-10-30 | -81.15 |
| 2019-10-29 | -81.15 |
| 2019-10-28 | -80.77 |
| 2019-10-25 | -80.96 |
| 2019-10-24 | -80.77 |
| 2019-10-23 | -80.96 |
| 2019-10-22 | -80.96 |
| 2019-10-21 | -80.96 |
| 2019-10-18 | -80.77 |
| 2019-10-17 | -80.96 |
| 2019-10-16 | -80.96 |
| 2019-10-15 | -81.35 |
| 2019-10-14 | -81.35 |
| 2019-10-11 | -81.15 |
| 2019-10-10 | -81.15 |
| 2019-10-09 | -80.96 |
| 2019-10-08 | -81.15 |
| 2019-10-04 | -80.96 |
| 2019-10-03 | -81.35 |
| 2019-10-02 | -81.35 |
| 2019-09-30 | -80.77 |
| 2019-09-27 | -81.15 |
| 2019-09-26 | -80.96 |
| 2019-09-25 | -81.15 |
| 2019-09-24 | -80.77 |
| 2019-09-23 | -80.77 |
| 2019-09-20 | -80.77 |
| 2019-09-19 | -80.96 |
| 2019-09-18 | -80.19 |
| 2019-09-17 | -80.00 |
| 2019-09-16 | -80.19 |
| 2019-09-13 | -80.19 |
| 2019-09-12 | -80.19 |
| 2019-09-11 | -80.38 |
| 2019-09-10 | -80.19 |
| 2019-09-09 | -79.62 |
| 2019-09-06 | -79.81 |
| 2019-09-05 | -79.23 |
| 2019-09-04 | -79.23 |
| 2019-09-03 | -78.85 |
| 2019-09-02 | -79.04 |
| 2019-08-30 | -80.00 |
| 2019-08-29 | -78.85 |
| 2019-08-28 | -80.58 |
| 2019-08-27 | -78.08 |
| 2019-08-26 | -78.27 |
| 2019-08-23 | -78.27 |
| 2019-08-22 | -78.08 |
| 2019-08-21 | -77.69 |
| 2019-08-20 | -78.08 |
| 2019-08-19 | -78.27 |
| 2019-08-16 | -77.88 |
| 2019-08-15 | -78.27 |
| 2019-08-14 | -77.50 |
| 2019-08-13 | -77.88 |
| 2019-08-12 | -77.12 |
| 2019-08-09 | -78.65 |
| 2019-08-08 | -76.92 |
| 2019-08-07 | -75.38 |
| 2019-08-06 | -77.69 |
| 2019-08-05 | -77.12 |
| 2019-08-02 | -76.15 |
| 2019-08-01 | -75.58 |
| 2019-07-31 | -75.38 |
| 2019-07-30 | -76.92 |
| 2019-07-29 | -76.73 |
| 2019-07-26 | -76.92 |
| 2019-07-25 | -76.35 |
| 2019-07-24 | -76.92 |
| 2019-07-23 | -76.92 |
| 2019-07-22 | -76.54 |
| 2019-07-19 | -76.54 |
| 2019-07-18 | -76.54 |
| 2019-07-17 | -76.15 |
| 2019-07-16 | -73.27 |
| 2019-07-15 | -72.88 |
| 2019-07-12 | -72.69 |
| 2019-07-11 | -73.08 |
| 2019-07-10 | -73.08 |
| 2019-07-09 | -76.73 |
| 2019-07-08 | -77.31 |
| 2019-07-05 | -77.88 |
| 2019-07-04 | -78.46 |
| 2019-07-03 | -77.88 |
| 2019-07-02 | -78.65 |
| 2019-06-28 | -78.27 |
| 2019-06-27 | -77.88 |
| 2019-06-26 | -79.23 |
| 2019-06-25 | -79.62 |
| 2019-06-24 | -78.65 |
| 2019-06-21 | -77.12 |
| 2019-06-20 | -76.35 |
| 2019-06-19 | -76.35 |
| 2019-06-18 | -76.92 |
| 2019-06-17 | -76.92 |
| 2019-06-14 | -76.92 |
| 2019-06-13 | -76.15 |
| 2019-06-12 | -76.54 |
| 2019-06-11 | -76.92 |
| 2019-06-10 | -76.92 |
| 2019-06-06 | -76.92 |
| 2019-06-05 | -76.35 |
| 2019-06-04 | -76.54 |
| 2019-06-03 | -75.38 |
| 2019-05-31 | -75.58 |
| 2019-05-30 | -75.38 |
| 2019-05-29 | -75.38 |
| 2019-05-28 | -75.00 |
| 2019-05-27 | -75.38 |
| 2019-05-24 | -74.04 |
| 2019-05-23 | -74.42 |
| 2019-05-22 | -74.81 |
| 2019-05-21 | -75.00 |
| 2019-05-20 | -75.00 |
| 2019-05-17 | -74.04 |
| 2019-05-16 | -71.92 |
| 2019-05-15 | -73.08 |
| 2019-05-14 | -73.85 |
| 2019-05-10 | -71.54 |
| 2019-05-09 | -72.69 |
| 2019-05-08 | -70.00 |
| 2019-05-07 | -70.00 |
| 2019-05-06 | -68.85 |
| 2019-05-03 | -67.88 |
| 2019-05-02 | -66.92 |
| 2019-04-30 | -67.50 |
| 2019-04-29 | -66.54 |
| 2019-04-26 | -67.69 |
| 2019-04-25 | -66.73 |
| 2019-04-24 | -65.96 |
| 2019-04-23 | -64.42 |
| 2019-04-18 | -60.38 |
| 2019-04-17 | -61.54 |
| 2019-04-16 | -58.65 |
| 2019-04-15 | -56.73 |
| 2019-04-12 | -55.77 |
| 2019-04-11 | -54.81 |
| 2019-04-10 | -49.04 |
| 2019-04-09 | -57.69 |
| 2019-04-08 | -62.88 |
| 2019-04-04 | -68.46 |
| 2019-04-03 | -69.04 |
| 2019-04-02 | -68.08 |
| 2019-04-01 | -67.69 |
| 2019-03-29 | -67.88 |
| 2019-03-28 | -67.88 |
| 2019-03-27 | -67.69 |
| 2019-03-26 | -65.77 |
| 2019-03-25 | -65.77 |
| 2019-03-22 | -66.15 |
| 2019-03-21 | -66.73 |
| 2019-03-20 | -66.92 |
| 2019-03-19 | -64.62 |
| 2019-03-18 | -65.38 |
| 2019-03-15 | -64.04 |
| 2019-03-14 | -69.81 |
| 2019-03-13 | -70.96 |
| 2019-03-12 | -71.15 |
| 2019-03-11 | -71.15 |
| 2019-03-08 | -71.35 |
| 2019-03-07 | -70.58 |
| 2019-03-06 | -70.38 |
| 2019-03-05 | -71.15 |
| 2019-03-04 | -71.15 |
| 2019-03-01 | -71.35 |
| 2019-02-28 | -71.73 |
| 2019-02-27 | -72.12 |
| 2019-02-26 | -72.88 |
| 2019-02-25 | -74.23 |
| 2019-02-22 | -72.31 |
| 2019-02-21 | -72.12 |
| 2019-02-20 | -72.88 |
| 2019-02-19 | -73.65 |
| 2019-02-18 | -73.85 |
| 2019-02-15 | -73.65 |
| 2019-02-14 | -71.15 |
| 2019-02-13 | -75.58 |
| 2019-02-12 | -72.69 |
| 2019-02-11 | -73.65 |
| 2019-02-08 | -73.46 |
| 2019-02-04 | -73.46 |
| 2019-02-01 | -73.46 |
| 2019-01-31 | -73.27 |
| 2019-01-30 | -72.50 |
| 2019-01-29 | -71.54 |
| 2019-01-28 | -72.50 |
| 2019-01-25 | -72.31 |
| 2019-01-24 | -73.27 |
| 2019-01-23 | -72.50 |
| 2019-01-22 | -72.50 |
| 2019-01-21 | -72.69 |
| 2019-01-18 | -71.54 |
| 2019-01-17 | -71.73 |
| 2019-01-16 | -72.88 |
| 2019-01-15 | -72.88 |
| 2019-01-14 | -75.00 |
| 2019-01-11 | -72.50 |
| 2019-01-10 | -73.27 |
| 2019-01-09 | -74.42 |
| 2019-01-08 | -75.38 |
| 2019-01-07 | -79.04 |
| 2019-01-04 | -79.81 |
| 2019-01-03 | -81.73 |
| 2019-01-02 | -80.38 |
| 2018-12-31 | -81.73 |
| 2018-12-28 | -82.31 |
| 2018-12-27 | -80.19 |
| 2018-12-24 | -79.04 |
| 2018-12-21 | -77.12 |
| 2018-12-20 | -74.42 |
| 2018-12-19 | -74.04 |
| 2018-12-18 | -74.04 |
| 2018-12-17 | -71.92 |
| 2018-12-14 | -72.69 |
| 2018-12-13 | -71.92 |
| 2018-12-12 | -71.35 |
| 2018-12-11 | -72.12 |
| 2018-12-10 | -72.12 |
| 2018-12-07 | -71.73 |
| 2018-12-06 | -71.35 |
| 2018-12-05 | -71.35 |
| 2018-12-04 | -71.92 |
| 2018-12-03 | -71.73 |
| 2018-11-30 | -70.58 |
| 2018-11-29 | -74.81 |
| 2018-11-28 | -71.15 |
| 2018-11-27 | -72.12 |
| 2018-11-26 | -71.35 |
| 2018-11-23 | -71.15 |
| 2018-11-22 | -72.31 |
| 2018-11-21 | -72.50 |
| 2018-11-20 | -73.08 |
| 2018-11-19 | -72.31 |
| 2018-11-16 | -69.62 |
| 2018-11-15 | -69.62 |
| 2018-11-14 | -71.92 |
| 2018-11-13 | -71.92 |
| 2018-11-12 | -71.73 |
| 2018-11-09 | -71.92 |
| 2018-11-08 | -71.92 |
| 2018-11-07 | -72.50 |
| 2018-11-06 | -71.35 |
| 2018-11-05 | -70.77 |
| 2018-11-02 | -70.00 |
| 2018-11-01 | -69.23 |
| 2018-10-31 | -69.81 |
| 2018-10-30 | -67.31 |
| 2018-10-29 | -67.31 |
| 2018-10-26 | -67.31 |
| 2018-10-25 | -66.35 |
| 2018-10-24 | -66.15 |
| 2018-10-23 | -64.81 |
| 2018-10-22 | -65.58 |
| 2018-10-19 | -68.27 |
| 2018-10-18 | -65.96 |
| 2018-10-16 | -65.77 |
| 2018-10-15 | -65.77 |
| 2018-10-12 | -64.04 |
| 2018-10-11 | -63.08 |
| 2018-10-10 | -60.19 |
| 2018-10-09 | -60.38 |
| 2018-10-08 | -60.96 |
| 2018-10-05 | -61.35 |
| 2018-10-04 | -61.35 |
| 2018-10-03 | -60.19 |
| 2018-10-02 | -60.77 |
| 2018-09-28 | -60.96 |
| 2018-09-27 | -60.96 |
| 2018-09-26 | -59.62 |
| 2018-09-24 | -60.38 |
| 2018-09-21 | -59.62 |
| 2018-09-20 | -56.92 |
| 2018-09-19 | -57.12 |
| 2018-09-18 | -56.92 |
| 2018-09-17 | -56.15 |
| 2018-09-14 | -55.77 |
| 2018-09-13 | -55.77 |
| 2018-09-12 | -54.62 |
| 2018-09-11 | -54.42 |
| 2018-09-10 | -52.50 |
| 2018-09-07 | -53.85 |
| 2018-09-06 | -52.50 |
| 2018-09-05 | -52.88 |
| 2018-09-04 | -51.92 |
| 2018-09-03 | -52.88 |
| 2018-08-31 | -50.00 |
| 2018-08-30 | -50.00 |
| 2018-08-29 | -50.00 |
| 2018-08-28 | -51.92 |
| 2018-08-27 | -52.31 |
| 2018-08-24 | -50.00 |
| 2018-08-23 | -47.12 |
| 2018-08-22 | -48.08 |
| 2018-08-21 | -48.08 |
| 2018-08-20 | -51.92 |
| 2018-08-17 | -53.27 |
| 2018-08-16 | -50.00 |
| 2018-08-15 | -48.08 |
| 2018-08-14 | -49.04 |
| 2018-08-13 | -46.15 |
| 2018-08-10 | -44.23 |
| 2018-08-09 | -44.23 |
| 2018-08-08 | -40.38 |
| 2018-08-07 | -40.38 |
| 2018-08-06 | -40.38 |
| 2018-08-03 | -40.38 |
| 2018-08-02 | -40.38 |
| 2018-08-01 | -42.31 |
| 2018-07-31 | -40.38 |
| 2018-07-30 | -42.31 |
| 2018-07-27 | -40.38 |
| 2018-07-26 | -40.38 |
| 2018-07-25 | -44.23 |
| 2018-07-24 | -48.08 |
| 2018-07-23 | -46.15 |
| 2018-07-20 | -42.31 |
| 2018-07-19 | -50.00 |
| 2018-07-18 | -50.00 |
| 2018-07-17 | -48.08 |
| 2018-07-16 | -48.08 |
| 2018-07-13 | -46.15 |
| 2018-07-12 | -42.31 |
| 2018-07-11 | -44.23 |
| 2018-07-10 | -44.23 |
| 2018-07-09 | -38.46 |
| 2018-07-06 | -38.46 |
| 2018-07-05 | -38.46 |
| 2018-07-04 | -28.85 |
| 2018-07-03 | -30.77 |
| 2018-06-29 | -30.77 |
| 2018-06-28 | -30.77 |
| 2018-06-27 | -32.69 |
| 2018-06-26 | -30.77 |
| 2018-06-25 | -28.85 |
| 2018-06-22 | -26.92 |
| 2018-06-21 | -30.77 |
| 2018-06-20 | -34.62 |
| 2018-06-19 | -32.69 |
| 2018-06-15 | -26.92 |
| 2018-06-14 | -25.00 |
| 2018-06-13 | -28.85 |
| 2018-06-12 | -26.92 |
| 2018-06-11 | -25.00 |
| 2018-06-08 | -21.15 |
| 2018-06-07 | -26.92 |
| 2018-06-06 | -23.08 |
| 2018-06-05 | -21.15 |
| 2018-06-04 | -23.08 |
| 2018-06-01 | -23.08 |
| 2018-05-31 | -21.15 |
| 2018-05-30 | -26.92 |
| 2018-05-29 | -25.00 |
| 2018-05-28 | -21.15 |
| 2018-05-25 | -19.23 |
| 2018-05-24 | -17.31 |
| 2018-05-23 | -15.38 |
| 2018-05-21 | -7.69 |
| 2018-05-18 | -7.69 |
| 2018-05-17 | -7.69 |
| 2018-05-16 | -5.77 |
| 2018-05-15 | -3.85 |
| 2018-05-14 | -1.92 |
| 2018-05-11 | -3.85 |
| 2018-05-10 | -3.85 |
| 2018-05-09 | -3.85 |
| 2018-05-08 | -3.85 |
| 2018-05-07 | -1.92 |
| 2018-05-04 | -3.85 |
| 2018-05-03 | -1.92 |
| 2018-05-02 | -1.92 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 1.92 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 9.62 |
| 2018-04-24 | 7.69 |
| 2018-04-23 | 3.85 |
| 2018-04-20 | -1.92 |
| 2018-04-19 | -5.77 |
| 2018-04-18 | -9.62 |
| 2018-04-17 | -5.77 |
| 2018-04-16 | -5.77 |
| 2018-04-13 | -1.92 |
| 2018-04-12 | -1.92 |
| 2018-04-11 | -1.92 |
| 2018-04-10 | -1.92 |
| 2018-04-09 | -3.85 |
| 2018-04-06 | -1.92 |
| 2018-04-04 | 1.92 |
| 2018-04-03 | 3.85 |
| 2018-03-29 | 5.77 |
| 2018-03-28 | 5.77 |
| 2018-03-27 | 5.77 |
| 2018-03-26 | 11.54 |
| 2018-03-23 | 11.54 |
| 2018-03-22 | 15.38 |
| 2018-03-21 | 11.54 |
| 2018-03-20 | 13.46 |
| 2018-03-19 | 13.46 |
| 2018-03-16 | 17.31 |
| 2018-03-15 | 17.31 |
| 2018-03-14 | 13.46 |
| 2018-03-13 | 11.54 |
| 2018-03-12 | 3.85 |
| 2018-03-09 | 7.69 |
| 2018-03-08 | 9.62 |
| 2018-03-07 | 9.62 |
| 2018-03-06 | 9.62 |
| 2018-03-05 | 13.46 |
| 2018-03-02 | 11.54 |
| 2018-03-01 | 17.31 |
| 2018-02-28 | 19.23 |
| 2018-02-27 | 17.31 |
| 2018-02-26 | 19.23 |
| 2018-02-23 | 17.31 |
| 2018-02-22 | 19.23 |
| 2018-02-21 | 17.31 |
| 2018-02-20 | 19.23 |
| 2018-02-15 | 23.08 |
| 2018-02-14 | 21.15 |
| 2018-02-13 | 21.15 |
| 2018-02-12 | 17.31 |
| 2018-02-09 | 11.54 |
| 2018-02-08 | 11.54 |
| 2018-02-07 | 13.46 |
| 2018-02-06 | 13.46 |
| 2018-02-05 | 21.15 |
| 2018-02-02 | 25.00 |
| 2018-02-01 | 26.92 |
| 2018-01-31 | 15.38 |
| 2018-01-30 | 15.38 |
| 2018-01-29 | 26.92 |
| 2018-01-26 | 26.92 |
| 2018-01-25 | 30.77 |
| 2018-01-24 | 42.31 |
| 2018-01-23 | 30.77 |
| 2018-01-22 | 53.85 |
| 2018-01-19 | -46.15 |
| 2018-01-18 | 150.00 |
| 2018-01-17 | 151.92 |
| 2018-01-16 | 161.54 |
| 2018-01-15 | 161.54 |
| 2018-01-12 | 165.38 |
| 2018-01-11 | 163.46 |
| 2018-01-10 | 167.31 |
| 2018-01-09 | 167.31 |
| 2018-01-08 | 167.31 |
| 2018-01-05 | 169.23 |
| 2018-01-04 | 171.15 |
| 2018-01-03 | 169.23 |
| 2018-01-02 | 167.31 |
| 2017-12-29 | 169.23 |
| 2017-12-28 | 173.08 |
| 2017-12-27 | 167.31 |
| 2017-12-22 | 167.31 |
| 2017-12-21 | 167.31 |
| 2017-12-20 | 169.23 |
| 2017-12-19 | 176.92 |
| 2017-12-18 | 171.15 |
| 2017-12-15 | 173.08 |
| 2017-12-14 | 175.00 |
| 2017-12-13 | 176.92 |
| 2017-12-12 | 169.23 |
| 2017-12-11 | 176.92 |
| 2017-12-08 | 171.15 |
| 2017-12-07 | 173.08 |
| 2017-12-06 | 175.00 |
| 2017-12-05 | 180.77 |
| 2017-12-04 | 182.69 |
| 2017-12-01 | 178.85 |
| 2017-11-30 | 175.00 |
| 2017-11-29 | 175.00 |
| 2017-11-28 | 175.00 |
| 2017-11-27 | 176.92 |
| 2017-11-24 | 175.00 |
| 2017-11-23 | 176.92 |
| 2017-11-22 | 182.69 |
| 2017-11-21 | 184.62 |
| 2017-11-20 | 186.54 |
| 2017-11-17 | 186.54 |
| 2017-11-16 | 186.54 |
| 2017-11-15 | 186.54 |
| 2017-11-14 | 192.31 |
| 2017-11-13 | 190.38 |
| 2017-11-10 | 192.31 |
| 2017-11-09 | 192.31 |
| 2017-11-08 | 190.38 |
| 2017-11-07 | 180.77 |
| 2017-11-06 | 180.77 |
| 2017-11-03 | 182.69 |
| 2017-11-02 | 178.85 |
| 2017-11-01 | 184.62 |
| 2017-10-31 | 190.38 |
| 2017-10-30 | 194.23 |
| 2017-10-27 | 200.00 |
| 2017-10-26 | 192.31 |
| 2017-10-25 | 194.23 |
| 2017-10-24 | 194.23 |
| 2017-10-23 | 192.31 |
| 2017-10-20 | 194.23 |
| 2017-10-19 | 188.46 |
| 2017-10-18 | 186.54 |
| 2017-10-17 | 180.77 |
| 2017-10-16 | 188.46 |
| 2017-10-13 | 186.54 |
| 2017-10-12 | 194.23 |
| 2017-10-11 | 186.54 |
| 2017-10-10 | 186.54 |
| 2017-10-09 | 190.38 |
| 2017-10-06 | 186.54 |
| 2017-10-04 | 188.46 |
| 2017-10-03 | 190.38 |
| 2017-09-29 | 188.46 |
| 2017-09-28 | 188.46 |
| 2017-09-27 | 194.23 |
| 2017-09-26 | 192.31 |
| 2017-09-25 | 198.08 |
| 2017-09-22 | 198.08 |
| 2017-09-21 | 184.62 |
| 2017-09-20 | 188.46 |
| 2017-09-19 | 180.77 |
| 2017-09-18 | 184.62 |
| 2017-09-15 | 184.62 |
| 2017-09-14 | 198.08 |
| 2017-09-13 | 200.00 |
| 2017-09-12 | 203.85 |
| 2017-09-11 | 203.85 |
| 2017-09-08 | 205.77 |
| 2017-09-07 | 209.62 |
| 2017-09-06 | 207.69 |
| 2017-09-05 | 207.69 |
| 2017-09-04 | 211.54 |
| 2017-09-01 | 211.54 |
| 2017-08-31 | 207.69 |
| 2017-08-30 | 207.69 |
| 2017-08-29 | 194.23 |
| 2017-08-28 | 201.92 |
| 2017-08-25 | 215.38 |
| 2017-08-24 | 205.77 |
| 2017-08-22 | 207.69 |
| 2017-08-21 | 207.69 |
| 2017-08-18 | 207.69 |
| 2017-08-17 | 207.69 |
| 2017-08-16 | 217.31 |
| 2017-08-15 | 188.46 |
| 2017-08-14 | 205.77 |
| 2017-08-11 | 207.69 |
| 2017-08-10 | 213.46 |
| 2017-08-09 | 221.15 |
| 2017-08-08 | 221.15 |
| 2017-08-07 | 226.92 |
| 2017-08-04 | 228.85 |
| 2017-08-03 | 228.85 |
| 2017-08-02 | 236.54 |
| 2017-08-01 | 232.69 |
| 2017-07-31 | 234.62 |
| 2017-07-28 | 226.92 |
| 2017-07-27 | 226.92 |
| 2017-07-26 | 226.92 |
| 2017-07-25 | 226.92 |
| 2017-07-24 | 232.69 |
| 2017-07-21 | 238.46 |
| 2017-07-20 | 234.62 |
| 2017-07-19 | 232.69 |
| 2017-07-18 | 236.54 |
| 2017-07-17 | 230.77 |
| 2017-07-14 | 230.77 |
| 2017-07-13 | 248.08 |
| 2017-07-12 | 248.08 |
| 2017-07-11 | 246.15 |
| 2017-07-10 | 248.08 |
| 2017-07-07 | 246.15 |
| 2017-07-06 | 251.92 |
| 2017-07-05 | 248.08 |
| 2017-07-04 | 244.23 |
| 2017-07-03 | 244.23 |
| 2017-06-30 | 259.62 |
| 2017-06-29 | 257.69 |
| 2017-06-28 | 261.54 |
| 2017-06-27 | 265.38 |
| 2017-06-26 | 250.00 |
| 2017-06-23 | 250.00 |
| 2017-06-22 | 250.00 |
| 2017-06-21 | 253.85 |
| 2017-06-20 | 250.00 |
| 2017-06-19 | 250.00 |
| 2017-06-16 | 253.85 |
| 2017-06-15 | 251.92 |
| 2017-06-14 | 259.62 |
| 2017-06-13 | 259.62 |
| 2017-06-12 | 255.77 |
| 2017-06-09 | 261.54 |
| 2017-06-08 | 261.54 |
| 2017-06-07 | 259.62 |
| 2017-06-06 | 263.46 |
| 2017-06-05 | 263.46 |
| 2017-06-02 | 267.31 |
| 2017-06-01 | 257.69 |
| 2017-05-31 | 259.62 |
| 2017-05-29 | 261.54 |
| 2017-05-26 | 263.46 |
| 2017-05-25 | 263.46 |
| 2017-05-24 | 259.62 |
| 2017-05-23 | 267.31 |
| 2017-05-22 | 267.31 |
| 2017-05-19 | 265.38 |
| 2017-05-18 | 259.62 |
| 2017-05-17 | 267.31 |
| 2017-05-16 | 267.31 |
| 2017-05-15 | 265.38 |
| 2017-05-12 | 267.31 |
| 2017-05-11 | 267.31 |
| 2017-05-10 | 267.31 |
| 2017-05-09 | 261.54 |
| 2017-05-08 | 265.38 |
| 2017-05-05 | 267.31 |
| 2017-05-04 | 269.23 |
| 2017-05-02 | 265.38 |
| 2017-04-28 | 261.54 |
| 2017-04-27 | 265.38 |
| 2017-04-26 | 265.38 |
| 2017-04-25 | 263.46 |
| 2017-04-24 | 265.38 |
| 2017-04-21 | 263.46 |
| 2017-04-20 | 265.38 |
| 2017-04-19 | 267.31 |
| 2017-04-18 | 259.62 |
| 2017-04-13 | 257.69 |
| 2017-04-12 | 261.54 |
| 2017-04-11 | 257.69 |
| 2017-04-10 | 261.54 |
| 2017-04-07 | 261.54 |
| 2017-04-06 | 263.46 |
| 2017-04-05 | 265.38 |
| 2017-04-03 | 267.31 |
| 2017-03-31 | 261.54 |
| 2017-03-30 | 265.38 |
| 2017-03-29 | 259.62 |
| 2017-03-28 | 255.77 |
| 2017-03-27 | 261.54 |
| 2017-03-24 | 259.62 |
| 2017-03-23 | 263.46 |
| 2017-03-22 | 265.38 |
| 2017-03-21 | 267.31 |
| 2017-03-20 | 267.31 |
| 2017-03-17 | 275.00 |
| 2017-03-16 | 276.92 |
| 2017-03-15 | 273.08 |
| 2017-03-14 | 278.85 |
| 2017-03-13 | 280.77 |
| 2017-03-10 | 278.85 |
| 2017-03-09 | 282.69 |
| 2017-03-08 | 284.62 |
| 2017-03-07 | 286.54 |
| 2017-03-06 | 284.62 |
| 2017-03-03 | 286.54 |
| 2017-03-02 | 286.54 |
| 2017-03-01 | 282.69 |
| 2017-02-28 | 282.69 |
| 2017-02-27 | 284.62 |
| 2017-02-24 | 286.54 |
| 2017-02-23 | 282.69 |
| 2017-02-22 | 288.46 |
| 2017-02-21 | 286.54 |
| 2017-02-20 | 286.54 |
| 2017-02-17 | 284.62 |
| 2017-02-16 | 290.38 |
| 2017-02-15 | 290.38 |
| 2017-02-14 | 290.38 |
| 2017-02-13 | 298.08 |
| 2017-02-10 | 290.38 |
| 2017-02-09 | 288.46 |
| 2017-02-08 | 282.69 |
| 2017-02-07 | 280.77 |
| 2017-02-06 | 282.69 |
| 2017-02-03 | 271.15 |
| 2017-02-02 | 267.31 |
| 2017-02-01 | 265.38 |
| 2017-01-27 | 267.31 |
| 2017-01-26 | 267.31 |
| 2017-01-25 | 267.31 |
| 2017-01-24 | 267.31 |
| 2017-01-23 | 267.31 |
| 2017-01-20 | 263.46 |
| 2017-01-19 | 267.31 |
| 2017-01-18 | 267.31 |
| 2017-01-17 | 269.23 |
| 2017-01-16 | 269.23 |
| 2017-01-13 | 269.23 |
| 2017-01-12 | 269.23 |
| 2017-01-11 | 267.31 |
| 2017-01-10 | 267.31 |
| 2017-01-09 | 265.38 |
| 2017-01-06 | 265.38 |
| 2017-01-05 | 267.31 |
| 2017-01-04 | 265.38 |
| 2017-01-03 | 269.23 |
| 2016-12-30 | 269.23 |
| 2016-12-29 | 267.31 |
| 2016-12-28 | 271.15 |
| 2016-12-23 | 271.15 |
| 2016-12-22 | 267.31 |
| 2016-12-21 | 267.31 |
| 2016-12-20 | 263.46 |
| 2016-12-19 | 267.31 |
| 2016-12-16 | 269.23 |
| 2016-12-15 | 265.38 |
| 2016-12-14 | 267.31 |
| 2016-12-13 | 263.46 |
| 2016-12-12 | 265.38 |
| 2016-12-09 | 263.46 |
| 2016-12-08 | 269.23 |
| 2016-12-07 | 267.31 |
| 2016-12-06 | 265.38 |
| 2016-12-05 | 265.38 |
| 2016-12-02 | 269.23 |
| 2016-12-01 | 267.31 |
| 2016-11-30 | 259.62 |
| 2016-11-29 | 275.00 |
| 2016-11-28 | 275.00 |
| 2016-11-25 | 273.08 |
| 2016-11-24 | 278.85 |
| 2016-11-23 | 276.92 |
| 2016-11-22 | 271.15 |
| 2016-11-21 | 276.92 |
| 2016-11-18 | 278.85 |
| 2016-11-17 | 275.00 |
| 2016-11-16 | 280.77 |
| 2016-11-15 | 265.38 |
| 2016-11-14 | 267.31 |
| 2016-11-11 | 265.38 |
| 2016-11-10 | 267.31 |
| 2016-11-09 | 271.15 |
| 2016-11-08 | 273.08 |
| 2016-11-07 | 265.38 |
| 2016-11-04 | 273.08 |
| 2016-11-03 | 269.23 |
| 2016-11-02 | 269.23 |
| 2016-11-01 | 269.23 |
| 2016-10-31 | 267.31 |
| 2016-10-28 | 271.15 |
| 2016-10-27 | 273.08 |
| 2016-10-26 | 275.00 |
| 2016-10-25 | 271.15 |
| 2016-10-24 | 282.69 |
| 2016-10-20 | 280.77 |
| 2016-10-19 | 280.77 |
| 2016-10-18 | 282.69 |
| 2016-10-17 | 276.92 |
| 2016-10-14 | 286.54 |
| 2016-10-13 | 282.69 |
| 2016-10-12 | 284.62 |
| 2016-10-11 | 288.46 |
| 2016-10-07 | 284.62 |
| 2016-10-06 | 286.54 |
| 2016-10-05 | 276.92 |
| 2016-10-04 | 276.92 |
| 2016-10-03 | 269.23 |
| 2016-09-30 | 269.23 |
| 2016-09-29 | 273.08 |
| 2016-09-28 | 278.85 |
| 2016-09-27 | 278.85 |
| 2016-09-26 | 280.77 |
| 2016-09-23 | 280.77 |
| 2016-09-22 | 273.08 |
| 2016-09-21 | 276.92 |
| 2016-09-20 | 275.00 |
| 2016-09-19 | 273.08 |
| 2016-09-15 | 273.08 |
| 2016-09-14 | 278.85 |
| 2016-09-13 | 284.62 |
| 2016-09-12 | 284.62 |
| 2016-09-09 | 301.92 |
| 2016-09-08 | 300.00 |
| 2016-09-07 | 290.38 |
| 2016-09-06 | 296.15 |
| 2016-09-05 | 301.92 |
| 2016-09-02 | 301.92 |
| 2016-09-01 | 305.77 |
| 2016-08-31 | 301.92 |
| 2016-08-30 | 301.92 |
| 2016-08-29 | 305.77 |
| 2016-08-26 | 307.69 |
| 2016-08-25 | 298.08 |
| 2016-08-24 | 300.00 |
| 2016-08-23 | 303.85 |
| 2016-08-22 | 315.38 |
| 2016-08-19 | 307.69 |
| 2016-08-18 | 288.46 |
| 2016-08-17 | 294.23 |
| 2016-08-16 | 292.31 |
| 2016-08-15 | 301.92 |
| 2016-08-12 | 309.62 |
| 2016-08-11 | 307.69 |
| 2016-08-10 | 313.46 |
| 2016-08-09 | 328.85 |
| 2016-08-08 | 330.77 |
| 2016-08-05 | 330.77 |
| 2016-08-04 | 328.85 |
| 2016-08-03 | 330.77 |
| 2016-08-01 | 336.54 |
| 2016-07-29 | 350.00 |
| 2016-07-28 | 365.38 |
| 2016-07-27 | 363.46 |
| 2016-07-26 | 326.92 |
| 2016-07-25 | 323.08 |
| 2016-07-22 | 315.38 |
| 2016-07-21 | 315.38 |
| 2016-07-20 | 317.31 |
| 2016-07-19 | 313.46 |
| 2016-07-18 | 313.46 |
| 2016-07-15 | 321.15 |
| 2016-07-14 | 319.23 |
| 2016-07-13 | 317.31 |
| 2016-07-12 | 325.00 |
| 2016-07-11 | 328.85 |
| 2016-07-08 | 348.08 |
| 2016-07-07 | 330.77 |
| 2016-07-06 | 294.23 |
| 2016-07-05 | 284.62 |
| 2016-07-04 | 275.00 |
| 2016-06-30 | 284.62 |
| 2016-06-29 | 271.15 |
| 2016-06-28 | 275.00 |
| 2016-06-27 | 271.15 |
| 2016-06-24 | 271.15 |
| 2016-06-23 | 284.62 |
| 2016-06-22 | 290.38 |
| 2016-06-21 | 284.62 |
| 2016-06-20 | 284.62 |
| 2016-06-17 | 240.38 |
| 2016-06-16 | 236.54 |
| 2016-06-15 | 238.46 |
| 2016-06-14 | 240.38 |
| 2016-06-13 | 236.54 |
| 2016-06-10 | 236.54 |
| 2016-06-08 | 240.38 |
| 2016-06-07 | 238.46 |
| 2016-06-06 | 240.38 |
| 2016-06-03 | 242.31 |
| 2016-06-02 | 238.46 |
| 2016-06-01 | 240.38 |
| 2016-05-31 | 240.38 |
| 2016-05-30 | 253.85 |
| 2016-05-27 | 259.62 |
| 2016-05-26 | 242.31 |
| 2016-05-25 | 236.54 |
| 2016-05-24 | 228.85 |
| 2016-05-23 | 240.38 |
| 2016-05-20 | 238.46 |
| 2016-05-19 | 236.54 |
| 2016-05-18 | 234.62 |
| 2016-05-17 | 242.31 |
| 2016-05-16 | 242.31 |
| 2016-05-13 | 238.46 |
| 2016-05-12 | 244.23 |
| 2016-05-11 | 246.15 |
| 2016-05-10 | 250.00 |
| 2016-05-09 | 242.31 |
| 2016-05-06 | 246.15 |
| 2016-05-05 | 248.08 |
| 2016-05-04 | 250.00 |
| 2016-05-03 | 248.08 |
| 2016-04-29 | 250.00 |
| 2016-04-28 | 251.92 |
| 2016-04-27 | 253.85 |
| 2016-04-26 | 244.23 |
| 2016-04-25 | 246.15 |
| 2016-04-22 | 251.92 |
| 2016-04-21 | 253.85 |
| 2016-04-20 | 251.92 |
| 2016-04-19 | 255.77 |
| 2016-04-18 | 253.85 |
| 2016-04-15 | 253.85 |
| 2016-04-14 | 251.92 |
| 2016-04-13 | 255.77 |
| 2016-04-12 | 251.92 |
| 2016-04-11 | 261.54 |
| 2016-04-08 | 257.69 |
| 2016-04-07 | 257.69 |
| 2016-04-06 | 263.46 |
| 2016-04-05 | 259.62 |
| 2016-04-01 | 263.46 |
| 2016-03-31 | 265.38 |
| 2016-03-30 | 253.85 |
| 2016-03-29 | 253.85 |
| 2016-03-24 | 255.77 |
| 2016-03-23 | 244.23 |
| 2016-03-22 | 248.08 |
| 2016-03-21 | 250.00 |
| 2016-03-18 | 255.77 |
| 2016-03-17 | 257.69 |
| 2016-03-16 | 263.46 |
| 2016-03-15 | 250.00 |
| 2016-03-14 | 255.77 |
| 2016-03-11 | 255.77 |
| 2016-03-10 | 255.77 |
| 2016-03-09 | 261.54 |
| 2016-03-08 | 259.62 |
| 2016-03-07 | 263.46 |
| 2016-03-04 | 265.38 |
| 2016-03-03 | 265.38 |
| 2016-03-02 | 269.23 |
| 2016-03-01 | 265.38 |
| 2016-02-29 | 265.38 |
| 2016-02-26 | 261.54 |
| 2016-02-25 | 259.62 |
| 2016-02-24 | 265.38 |
| 2016-02-23 | 257.69 |
| 2016-02-22 | 242.31 |
| 2016-02-19 | 253.85 |
| 2016-02-18 | 261.54 |
| 2016-02-17 | 269.23 |
| 2016-02-16 | 250.00 |
| 2016-02-15 | 248.08 |
| 2016-02-12 | 248.08 |
| 2016-02-11 | 251.92 |
| 2016-02-05 | 253.85 |
| 2016-02-04 | 253.85 |
| 2016-02-03 | 251.92 |
| 2016-02-02 | 255.77 |
| 2016-02-01 | 255.77 |
| 2016-01-29 | 265.38 |
| 2016-01-28 | 259.62 |
| 2016-01-27 | 257.69 |
| 2016-01-26 | 259.62 |
| 2016-01-25 | 261.54 |
| 2016-01-22 | 261.54 |
| 2016-01-21 | 221.15 |
| 2016-01-20 | 232.69 |
| 2016-01-19 | 244.23 |
| 2016-01-18 | 242.31 |
| 2016-01-15 | 255.77 |
| 2016-01-14 | 251.92 |
| 2016-01-13 | 253.85 |
| 2016-01-12 | 253.85 |
| 2016-01-11 | 251.92 |
| 2016-01-08 | 265.38 |
| 2016-01-07 | 257.69 |
| 2016-01-06 | 273.08 |
| 2016-01-05 | 280.77 |
| 2016-01-04 | 284.62 |
| 2015-12-31 | 303.85 |
| 2015-12-30 | 300.00 |
| 2015-12-29 | 292.31 |
| 2015-12-28 | 278.85 |
| 2015-12-24 | 250.00 |
| 2015-12-23 | 250.00 |
| 2015-12-22 | 253.85 |
| 2015-12-21 | 248.08 |
| 2015-12-18 | 250.00 |
| 2015-12-17 | 259.62 |
| 2015-12-16 | 255.77 |
| 2015-12-15 | 271.15 |
| 2015-12-14 | 246.15 |
| 2015-12-11 | 246.15 |
| 2015-12-10 | 261.54 |
| 2015-12-09 | 267.31 |
| 2015-12-08 | 273.08 |
| 2015-12-07 | 284.62 |
| 2015-12-04 | 290.38 |
| 2015-12-03 | 294.23 |
| 2015-12-02 | 294.23 |
| 2015-12-01 | 296.15 |
| 2015-11-30 | 292.31 |
| 2015-11-27 | 288.46 |
| 2015-11-26 | 292.31 |
| 2015-11-25 | 305.77 |
| 2015-11-24 | 317.31 |
| 2015-11-23 | 326.92 |
| 2015-11-20 | 323.08 |
| 2015-11-19 | 325.00 |
| 2015-11-18 | 319.23 |
| 2015-11-17 | 328.85 |
| 2015-11-16 | 301.92 |
| 2015-11-13 | 294.23 |
| 2015-11-12 | 288.46 |
| 2015-11-11 | 286.54 |
| 2015-11-10 | 284.62 |
| 2015-11-09 | 288.46 |
| 2015-11-06 | 284.62 |
| 2015-11-05 | 278.85 |
| 2015-11-04 | 280.77 |
| 2015-11-03 | 271.15 |
| 2015-11-02 | 271.15 |
| 2015-10-30 | 269.23 |
| 2015-10-29 | 265.38 |
| 2015-10-28 | 273.08 |
| 2015-10-27 | 276.92 |
| 2015-10-26 | 269.23 |
| 2015-10-23 | 238.46 |
| 2015-10-22 | 232.69 |
| 2015-10-20 | 236.54 |
| 2015-10-19 | 234.62 |
| 2015-10-16 | 234.62 |
| 2015-10-15 | 230.77 |
| 2015-10-14 | 228.85 |
| 2015-10-13 | 234.62 |
| 2015-10-12 | 238.46 |
| 2015-10-09 | 242.31 |
| 2015-10-08 | 234.62 |
| 2015-10-07 | 236.54 |
| 2015-10-06 | 230.77 |
| 2015-10-05 | 226.92 |
| 2015-10-02 | 230.77 |
| 2015-09-30 | 226.92 |
| 2015-09-29 | 225.00 |
| 2015-09-25 | 232.69 |
| 2015-09-24 | 230.77 |
| 2015-09-23 | 221.15 |
| 2015-09-22 | 228.85 |
| 2015-09-21 | 230.77 |
| 2015-09-18 | 234.62 |
| 2015-09-17 | 238.46 |
| 2015-09-16 | 232.69 |
| 2015-09-15 | 228.85 |
| 2015-09-14 | 238.46 |
| 2015-09-11 | 234.62 |
| 2015-09-10 | 234.62 |
| 2015-09-09 | 240.38 |
| 2015-09-08 | 238.46 |
| 2015-09-07 | 232.69 |
| 2015-09-04 | 242.31 |
| 2015-09-02 | 244.23 |
| 2015-09-01 | 250.00 |
| 2015-08-31 | 248.08 |
| 2015-08-28 | 246.15 |
| 2015-08-27 | 253.85 |
| 2015-08-26 | 248.08 |
| 2015-08-25 | 257.69 |
| 2015-08-24 | 261.54 |
| 2015-08-21 | 273.08 |
| 2015-08-20 | 282.69 |
| 2015-08-19 | 290.38 |
| 2015-08-18 | 282.69 |
| 2015-08-17 | 286.54 |
| 2015-08-14 | 246.15 |
| 2015-08-13 | 244.23 |
| 2015-08-12 | 238.46 |
| 2015-08-11 | 242.31 |
| 2015-08-10 | 240.38 |
| 2015-08-07 | 234.62 |
| 2015-08-06 | 232.69 |
| 2015-08-05 | 240.38 |
| 2015-08-04 | 240.38 |
| 2015-08-03 | 226.92 |
| 2015-07-31 | 223.08 |
| 2015-07-30 | 223.08 |
| 2015-07-29 | 225.00 |
| 2015-07-28 | 219.23 |
| 2015-07-27 | 225.00 |
| 2015-07-24 | 246.15 |
| 2015-07-23 | 250.00 |
| 2015-07-22 | 244.23 |
| 2015-07-21 | 248.08 |
| 2015-07-20 | 240.38 |
| 2015-07-17 | 240.38 |
| 2015-07-16 | 230.77 |
| 2015-07-15 | 217.31 |
| 2015-07-14 | 217.31 |
| 2015-07-13 | 232.69 |
| 2015-07-10 | 234.62 |
| 2015-07-09 | 211.54 |
| 2015-07-08 | 144.23 |
| 2015-07-07 | 223.08 |
| 2015-07-06 | 232.69 |
| 2015-07-03 | 269.23 |
| 2015-07-02 | 276.92 |
| 2015-06-30 | 292.31 |
| 2015-06-29 | 292.31 |
| 2015-06-26 | 301.92 |
| 2015-06-25 | 307.69 |
| 2015-06-24 | 311.54 |
| 2015-06-23 | 309.62 |
| 2015-06-22 | 313.46 |
| 2015-06-19 | 290.38 |
| 2015-06-18 | 298.08 |
| 2015-06-17 | 307.69 |
| 2015-06-16 | 298.08 |
| 2015-06-15 | 317.31 |
| 2015-06-12 | 325.00 |
| 2015-06-11 | 305.77 |
| 2015-06-10 | 276.92 |
| 2015-06-09 | 276.92 |
| 2015-06-08 | 282.69 |
| 2015-06-05 | 282.69 |
| 2015-06-04 | 288.46 |
| 2015-06-03 | 290.38 |
| 2015-06-02 | 290.38 |
| 2015-06-01 | 296.15 |
| 2015-05-29 | 282.69 |
| 2015-05-28 | 288.46 |
| 2015-05-27 | 294.23 |
| 2015-05-26 | 300.00 |
| 2015-05-22 | 300.00 |
| 2015-05-21 | 290.38 |
| 2015-05-20 | 301.92 |
| 2015-05-19 | 309.62 |
| 2015-05-18 | 305.77 |
| 2015-05-15 | 315.38 |
| 2015-05-14 | 307.69 |
| 2015-05-13 | 294.23 |
| 2015-05-12 | 286.54 |
| 2015-05-11 | 288.46 |
| 2015-05-08 | 296.15 |
| 2015-05-07 | 300.00 |
| 2015-05-06 | 309.62 |
| 2015-05-05 | 309.62 |
| 2015-05-04 | 319.23 |
| 2015-04-30 | 332.69 |
| 2015-04-29 | 317.31 |
| 2015-04-28 | 290.38 |
| 2015-04-27 | 301.92 |
| 2015-04-24 | 267.31 |
| 2015-04-23 | 275.00 |
| 2015-04-22 | 273.08 |
| 2015-04-21 | 271.15 |
| 2015-04-20 | 269.23 |
| 2015-04-17 | 282.69 |
| 2015-04-16 | 290.38 |
| 2015-04-15 | 276.92 |
| 2015-04-14 | 288.46 |
| 2015-04-13 | 305.77 |
| 2015-04-10 | 284.62 |
| 2015-04-09 | 280.77 |
| 2015-04-08 | 253.85 |
| 2015-04-02 | 250.00 |
| 2015-04-01 | 242.31 |
| 2015-03-31 | 242.31 |
| 2015-03-30 | 242.31 |
| 2015-03-27 | 242.31 |
| 2015-03-26 | 240.38 |
| 2015-03-25 | 238.46 |
| 2015-03-24 | 242.31 |
| 2015-03-23 | 251.92 |
| 2015-03-20 | 240.38 |
| 2015-03-19 | 242.31 |
| 2015-03-18 | 234.62 |
| 2015-03-17 | 244.23 |
| 2015-03-16 | 250.00 |
| 2015-03-13 | 236.54 |
| 2015-03-12 | 240.38 |
| 2015-03-11 | 240.38 |
| 2015-03-10 | 240.38 |
| 2015-03-09 | 234.62 |
| 2015-03-06 | 234.62 |
| 2015-03-05 | 238.46 |
| 2015-03-04 | 242.31 |
| 2015-03-03 | 246.15 |
| 2015-03-02 | 257.69 |
| 2015-02-27 | 259.62 |
| 2015-02-26 | 244.23 |
| 2015-02-25 | 238.46 |
| 2015-02-24 | 246.15 |
| 2015-02-23 | 261.54 |
| 2015-02-18 | 259.62 |
| 2015-02-17 | 251.92 |
| 2015-02-16 | 234.62 |
| 2015-02-13 | 217.31 |
| 2015-02-12 | 213.46 |
| 2015-02-11 | 211.54 |
| 2015-02-10 | 211.54 |
| 2015-02-09 | 211.54 |
| 2015-02-06 | 211.54 |
| 2015-02-05 | 213.46 |
| 2015-02-04 | 211.54 |
| 2015-02-03 | 207.69 |
| 2015-02-02 | 207.69 |
| 2015-01-30 | 213.46 |
| 2015-01-29 | 213.46 |
| 2015-01-28 | 219.23 |
| 2015-01-27 | 200.00 |
| 2015-01-26 | 200.00 |
| 2015-01-23 | 207.69 |
| 2015-01-22 | 213.46 |
| 2015-01-21 | 213.46 |
| 2015-01-20 | 213.46 |
| 2015-01-19 | 213.46 |
| 2015-01-16 | 205.77 |
| 2015-01-15 | 211.54 |
| 2015-01-14 | 215.38 |
| 2015-01-13 | 225.00 |
| 2015-01-12 | 232.69 |
| 2015-01-09 | 236.54 |
| 2015-01-08 | 236.54 |
| 2015-01-07 | 238.46 |
| 2015-01-06 | 240.38 |
| 2015-01-05 | 248.08 |
| 2015-01-02 | 251.92 |
| 2014-12-31 | 226.92 |
| 2014-12-30 | 226.92 |
| 2014-12-29 | 238.46 |
| 2014-12-24 | 246.15 |
| 2014-12-23 | 244.23 |
| 2014-12-22 | 242.31 |
| 2014-12-19 | 244.23 |
| 2014-12-18 | 242.31 |
| 2014-12-17 | 242.31 |
| 2014-12-16 | 250.00 |
| 2014-12-15 | 248.08 |
| 2014-12-12 | 248.08 |
| 2014-12-11 | 248.08 |
| 2014-12-10 | 251.92 |
| 2014-12-09 | 250.00 |
| 2014-12-08 | 248.08 |
| 2014-12-05 | 259.62 |
| 2014-12-04 | 273.08 |
| 2014-12-03 | 265.38 |
| 2014-12-02 | 273.08 |
| 2014-12-01 | 288.46 |
| 2014-11-28 | 276.92 |
| 2014-11-27 | 282.69 |
| 2014-11-26 | 284.62 |
| 2014-11-25 | 284.62 |
| 2014-11-24 | 286.54 |
| 2014-11-21 | 303.85 |
| 2014-11-20 | 303.85 |
| 2014-11-19 | 303.85 |
| 2014-11-18 | 300.00 |
| 2014-11-17 | 317.31 |
| 2014-11-14 | 305.77 |
| 2014-11-13 | 286.54 |
| 2014-11-12 | 288.46 |
| 2014-11-11 | 290.38 |
| 2014-11-10 | 292.31 |
| 2014-11-07 | 294.23 |
| 2014-11-06 | 292.31 |
| 2014-11-05 | 292.31 |
| 2014-11-04 | 292.31 |
| 2014-11-03 | 288.46 |
| 2014-10-31 | 288.46 |
| 2014-10-30 | 288.46 |
| 2014-10-29 | 305.77 |
| 2014-10-28 | 309.62 |
| 2014-10-27 | 298.08 |
| 2014-10-24 | 309.62 |
| 2014-10-23 | 315.38 |
| 2014-10-22 | 319.23 |
| 2014-10-21 | 311.54 |
| 2014-10-20 | 315.38 |
| 2014-10-17 | 309.62 |
| 2014-10-16 | 303.85 |
| 2014-10-15 | 311.54 |
| 2014-10-14 | 325.00 |
| 2014-10-13 | 330.77 |
| 2014-10-10 | 330.77 |
| 2014-10-09 | 342.31 |
| 2014-10-08 | 346.15 |
| 2014-10-07 | 346.15 |
| 2014-10-06 | 344.23 |
| 2014-10-03 | 342.31 |
| 2014-09-30 | 348.08 |
| 2014-09-29 | 351.92 |
| 2014-09-26 | 353.85 |
| 2014-09-25 | 351.92 |
| 2014-09-24 | 355.77 |
| 2014-09-23 | 371.15 |
| 2014-09-22 | 342.31 |
| 2014-09-19 | 326.92 |
| 2014-09-18 | 321.15 |
| 2014-09-17 | 326.92 |
| 2014-09-16 | 336.54 |
| 2014-09-15 | 338.46 |
| 2014-09-12 | 340.38 |
| 2014-09-11 | 348.08 |
| 2014-09-10 | 340.38 |
| 2014-09-08 | 348.08 |
| 2014-09-05 | 340.38 |
| 2014-09-04 | 350.00 |
| 2014-09-03 | 350.00 |
| 2014-09-02 | 363.46 |
| 2014-09-01 | 361.54 |
| 2014-08-29 | 361.54 |
| 2014-08-28 | 361.54 |
| 2014-08-27 | 369.23 |
| 2014-08-26 | 376.92 |
| 2014-08-25 | 378.85 |
| 2014-08-22 | 390.38 |
| 2014-08-21 | 400.00 |
| 2014-08-20 | 390.38 |
| 2014-08-19 | 376.92 |
| 2014-08-18 | 380.77 |
| 2014-08-15 | 363.46 |
| 2014-08-14 | 361.54 |
| 2014-08-13 | 365.38 |
| 2014-08-12 | 363.46 |
| 2014-08-11 | 363.46 |
| 2014-08-08 | 361.54 |
| 2014-08-07 | 363.46 |
| 2014-08-06 | 369.23 |
| 2014-08-05 | 363.46 |
| 2014-08-04 | 359.62 |
| 2014-08-01 | 365.38 |
| 2014-07-31 | 375.00 |
| 2014-07-30 | 365.38 |
| 2014-07-29 | 369.23 |
| 2014-07-28 | 363.46 |
| 2014-07-25 | 373.08 |
| 2014-07-24 | 371.15 |
| 2014-07-23 | 380.77 |
| 2014-07-22 | 400.00 |
| 2014-07-21 | 390.38 |
| 2014-07-18 | 375.00 |
| 2014-07-17 | 409.62 |
| 2014-07-16 | 409.62 |
| 2014-07-15 | 419.23 |
| 2014-07-14 | 428.85 |
| 2014-07-11 | 409.62 |
| 2014-07-10 | 371.15 |
| 2014-07-09 | 371.15 |
| 2014-07-08 | 365.38 |
| 2014-07-07 | 369.23 |
| 2014-07-04 | 367.31 |
| 2014-07-03 | 371.15 |
| 2014-07-02 | 373.08 |
| 2014-06-30 | 367.31 |
| 2014-06-27 | 369.23 |
| 2014-06-26 | 369.23 |
| 2014-06-25 | 365.38 |
| 2014-06-24 | 355.77 |
| 2014-06-23 | 355.77 |
| 2014-06-20 | 346.15 |
| 2014-06-19 | 367.31 |
| 2014-06-18 | 376.92 |
| 2014-06-17 | 380.77 |
| 2014-06-16 | 378.85 |
| 2014-06-13 | 390.38 |
| 2014-06-12 | 380.77 |
| 2014-06-11 | 373.08 |
| 2014-06-10 | 378.85 |
| 2014-06-09 | 378.85 |
| 2014-06-06 | 380.77 |
| 2014-06-05 | 380.77 |
| 2014-06-04 | 355.77 |
| 2014-06-03 | 359.62 |
| 2014-05-30 | 357.69 |
| 2014-05-29 | 361.54 |
| 2014-05-28 | 344.23 |
| 2014-05-27 | 350.00 |
| 2014-05-26 | 351.92 |
| 2014-05-23 | 353.85 |
| 2014-05-22 | 363.46 |
| 2014-05-21 | 357.69 |
| 2014-05-20 | 361.54 |
| 2014-05-19 | 334.62 |
| 2014-05-16 | 307.69 |
| 2014-05-15 | 296.15 |
| 2014-05-14 | 288.46 |
| 2014-05-13 | 286.54 |
| 2014-05-12 | 286.54 |
| 2014-05-09 | 290.38 |
| 2014-05-08 | 294.23 |
| 2014-05-07 | 298.08 |
| 2014-05-05 | 298.08 |
| 2014-05-02 | 301.92 |
| 2014-04-30 | 313.46 |
| 2014-04-29 | 300.00 |
| 2014-04-28 | 294.23 |
| 2014-04-25 | 301.92 |
| 2014-04-24 | 300.00 |
| 2014-04-23 | 290.38 |
| 2014-04-22 | 292.31 |
| 2014-04-17 | 286.54 |
| 2014-04-16 | 290.38 |
| 2014-04-15 | 296.15 |
| 2014-04-14 | 315.38 |
| 2014-04-11 | 317.31 |
| 2014-04-10 | 321.15 |
| 2014-04-09 | 332.69 |
| 2014-04-08 | 332.69 |
| 2014-04-07 | 332.69 |
| 2014-04-04 | 340.38 |
| 2014-04-03 | 346.15 |
| 2014-04-02 | 328.85 |
| 2014-04-01 | 326.92 |
| 2014-03-31 | 332.69 |
| 2014-03-28 | 325.00 |
| 2014-03-27 | 309.62 |
| 2014-03-26 | 330.77 |
| 2014-03-25 | 332.69 |
| 2014-03-24 | 344.23 |
| 2014-03-21 | 346.15 |
| 2014-03-20 | 357.69 |
| 2014-03-19 | 355.77 |
| 2014-03-18 | 336.54 |
| 2014-03-17 | 336.54 |
| 2014-03-14 | 338.46 |
| 2014-03-13 | 350.00 |
| 2014-03-12 | 336.54 |
| 2014-03-11 | 350.00 |
| 2014-03-10 | 367.31 |
| 2014-03-07 | 380.77 |
| 2014-03-06 | 400.00 |
| 2014-03-05 | 375.00 |
| 2014-03-04 | 373.08 |
| 2014-03-03 | 380.77 |
| 2014-02-28 | 419.23 |
| 2014-02-27 | 376.92 |
| 2014-02-26 | 359.62 |
| 2014-02-25 | 342.31 |
| 2014-02-24 | 325.00 |
| 2014-02-21 | 319.23 |
| 2014-02-20 | 317.31 |
| 2014-02-19 | 319.23 |
| 2014-02-18 | 311.54 |
| 2014-02-17 | 315.38 |
| 2014-02-14 | 315.38 |
| 2014-02-13 | 315.38 |
| 2014-02-12 | 309.62 |
| 2014-02-11 | 305.77 |
| 2014-02-10 | 317.31 |
| 2014-02-07 | 303.85 |
| 2014-02-06 | 305.77 |
| 2014-02-05 | 288.46 |
| 2014-02-04 | 278.85 |
| 2014-01-30 | 290.38 |
| 2014-01-29 | 296.15 |
| 2014-01-28 | 284.62 |
| 2014-01-27 | 286.54 |
| 2014-01-24 | 309.62 |
| 2014-01-23 | 313.46 |
| 2014-01-22 | 332.69 |
| 2014-01-21 | 325.00 |
| 2014-01-20 | 334.62 |
| 2014-01-17 | 338.46 |
| 2014-01-16 | 336.54 |
| 2014-01-15 | 344.23 |
| 2014-01-14 | 342.31 |
| 2014-01-13 | 355.77 |
| 2014-01-10 | 348.08 |
| 2014-01-09 | 353.85 |
| 2014-01-08 | 355.77 |
| 2014-01-07 | 365.38 |
| 2014-01-06 | 365.38 |
| 2014-01-03 | 376.92 |
| 2014-01-02 | 380.77 |
| 2013-12-31 | 380.77 |
| 2013-12-30 | 390.38 |
| 2013-12-27 | 378.85 |
| 2013-12-24 | 390.38 |
| 2013-12-23 | 390.38 |
| 2013-12-20 | 390.38 |
| 2013-12-19 | 390.38 |
| 2013-12-18 | 351.92 |
| 2013-12-17 | 342.31 |
| 2013-12-16 | 350.00 |
| 2013-12-13 | 351.92 |
| 2013-12-12 | 342.31 |
| 2013-12-11 | 328.85 |
| 2013-12-10 | 342.31 |
| 2013-12-09 | 353.85 |
| 2013-12-06 | 346.15 |
| 2013-12-05 | 365.38 |
| 2013-12-04 | 371.15 |
| 2013-12-03 | 365.38 |
| 2013-12-02 | 348.08 |
| 2013-11-29 | 332.69 |
| 2013-11-28 | 319.23 |
| 2013-11-27 | 321.15 |
| 2013-11-26 | 328.85 |
| 2013-11-25 | 317.31 |
| 2013-11-22 | 321.15 |
| 2013-11-21 | 319.23 |
| 2013-11-20 | 313.46 |
| 2013-11-19 | 311.54 |
| 2013-11-18 | 294.23 |
| 2013-11-15 | 294.23 |
| 2013-11-14 | 296.15 |
| 2013-11-13 | 300.00 |
| 2013-11-12 | 305.77 |
| 2013-11-11 | 300.00 |
| 2013-11-08 | 300.00 |
| 2013-11-07 | 303.85 |
| 2013-11-06 | 311.54 |
| 2013-11-05 | 309.62 |
| 2013-11-04 | 313.46 |
| 2013-11-01 | 311.54 |
| 2013-10-31 | 307.69 |
| 2013-10-30 | 313.46 |
| 2013-10-29 | 313.46 |
| 2013-10-28 | 323.08 |
| 2013-10-25 | 321.15 |
| 2013-10-24 | 323.08 |
| 2013-10-23 | 305.77 |
| 2013-10-22 | 307.69 |
| 2013-10-21 | 305.77 |
| 2013-10-18 | 305.77 |
| 2013-10-17 | 303.85 |
| 2013-10-16 | 307.69 |
| 2013-10-15 | 309.62 |
| 2013-10-11 | 313.46 |
| 2013-10-10 | 307.69 |
| 2013-10-09 | 311.54 |
| 2013-10-08 | 307.69 |
| 2013-10-07 | 294.23 |
| 2013-10-04 | 288.46 |
| 2013-10-03 | 288.46 |
| 2013-10-02 | 286.54 |
| 2013-09-30 | 290.38 |
| 2013-09-27 | 288.46 |
| 2013-09-26 | 288.46 |
| 2013-09-25 | 294.23 |
| 2013-09-24 | 294.23 |
| 2013-09-23 | 296.15 |
| 2013-09-19 | 284.62 |
| 2013-09-18 | 282.69 |
| 2013-09-17 | 275.00 |
| 2013-09-16 | 263.46 |
| 2013-09-13 | 263.46 |
| 2013-09-12 | 271.15 |
| 2013-09-11 | 267.31 |
| 2013-09-10 | 273.08 |
| 2013-09-09 | 269.23 |
| 2013-09-06 | 271.15 |
| 2013-09-05 | 278.85 |
| 2013-09-04 | 280.77 |
| 2013-09-03 | 259.62 |
| 2013-09-02 | 265.38 |
| 2013-08-30 | 276.92 |
| 2013-08-29 | 275.00 |
| 2013-08-28 | 275.00 |
| 2013-08-27 | 294.23 |
| 2013-08-26 | 301.92 |
| 2013-08-23 | 307.69 |
| 2013-08-22 | 313.46 |
| 2013-08-21 | 315.38 |
| 2013-08-20 | 319.23 |
| 2013-08-19 | 321.15 |
| 2013-08-16 | 326.92 |
| 2013-08-15 | 328.85 |
| 2013-08-13 | 328.85 |
| 2013-08-12 | 323.08 |
| 2013-08-09 | 315.38 |
| 2013-08-08 | 311.54 |
| 2013-08-07 | 330.77 |
| 2013-08-06 | 338.46 |
| 2013-08-05 | 342.31 |
| 2013-08-02 | 325.00 |
| 2013-08-01 | 317.31 |
| 2013-07-31 | 319.23 |
| 2013-07-30 | 313.46 |
| 2013-07-29 | 313.46 |
| 2013-07-26 | 301.92 |
| 2013-07-25 | 296.15 |
| 2013-07-24 | 286.54 |
| 2013-07-23 | 286.54 |
| 2013-07-22 | 286.54 |
| 2013-07-19 | 286.54 |
| 2013-07-18 | 294.23 |
| 2013-07-17 | 298.08 |
| 2013-07-16 | 303.85 |
| 2013-07-15 | 276.92 |
| 2013-07-12 | 284.62 |
| 2013-07-11 | 284.62 |
| 2013-07-10 | 276.92 |
| 2013-07-09 | 292.31 |
| 2013-07-08 | 309.62 |
| 2013-07-05 | 301.92 |
| 2013-07-04 | 307.69 |
| 2013-07-03 | 290.38 |
| 2013-07-02 | 284.62 |
| 2013-06-28 | 286.54 |
| 2013-06-27 | 280.77 |
| 2013-06-26 | 278.85 |
| 2013-06-25 | 276.92 |
| 2013-06-24 | 290.38 |
| 2013-06-21 | 294.23 |
| 2013-06-20 | 294.23 |
| 2013-06-19 | 288.46 |
| 2013-06-18 | 286.54 |
| 2013-06-17 | 271.15 |
| 2013-06-14 | 278.85 |
| 2013-06-13 | 298.08 |
| 2013-06-11 | 288.46 |
| 2013-06-10 | 284.62 |
| 2013-06-07 | 311.54 |
| 2013-06-06 | 309.62 |
| 2013-06-05 | 309.62 |
| 2013-06-04 | 292.31 |
| 2013-06-03 | 267.31 |
| 2013-05-31 | 255.77 |
| 2013-05-30 | 246.15 |
| 2013-05-29 | 244.23 |
| 2013-05-28 | 248.08 |
| 2013-05-27 | 234.62 |
| 2013-05-24 | 223.08 |
| 2013-05-23 | 186.54 |
| 2013-05-22 | 194.23 |
| 2013-05-21 | 198.08 |
| 2013-05-20 | 198.08 |
| 2013-05-16 | 201.92 |
| 2013-05-15 | 198.08 |
| 2013-05-14 | 196.15 |
| 2013-05-13 | 198.08 |
| 2013-05-10 | 201.92 |
| 2013-05-09 | 201.92 |
| 2013-05-08 | 203.85 |
| 2013-05-07 | 196.15 |
| 2013-05-06 | 190.38 |
| 2013-05-03 | 196.15 |
| 2013-05-02 | 196.15 |
| 2013-04-30 | 198.08 |
| 2013-04-29 | 196.15 |
| 2013-04-26 | 200.00 |
| 2013-04-25 | 209.62 |
| 2013-04-24 | 207.69 |
| 2013-04-23 | 196.15 |
| 2013-04-22 | 200.00 |
| 2013-04-19 | 196.15 |
| 2013-04-18 | 192.31 |
| 2013-04-17 | 200.00 |
| 2013-04-16 | 201.92 |
| 2013-04-15 | 203.85 |
| 2013-04-12 | 207.69 |
| 2013-04-11 | 196.15 |
| 2013-04-10 | 188.46 |
| 2013-04-09 | 176.92 |
| 2013-04-08 | 167.31 |
| 2013-04-05 | 169.23 |
| 2013-04-03 | 169.23 |
| 2013-04-02 | 176.92 |
| 2013-03-28 | 178.85 |
| 2013-03-27 | 184.62 |
| 2013-03-26 | 184.62 |
| 2013-03-25 | 186.54 |
| 2013-03-22 | 173.08 |
| 2013-03-21 | 169.23 |
| 2013-03-20 | 167.31 |
| 2013-03-19 | 163.46 |
| 2013-03-18 | 173.08 |
| 2013-03-15 | 184.62 |
| 2013-03-14 | 186.54 |
| 2013-03-13 | 188.46 |
| 2013-03-12 | 200.00 |
| 2013-03-11 | 200.00 |
| 2013-03-08 | 203.85 |
| 2013-03-07 | 207.69 |
| 2013-03-06 | 207.69 |
| 2013-03-05 | 207.69 |
| 2013-03-04 | 215.38 |
| 2013-03-01 | 219.23 |
| 2013-02-28 | 209.62 |
| 2013-02-27 | 203.85 |
| 2013-02-26 | 203.85 |
| 2013-02-25 | 205.77 |
| 2013-02-22 | 207.69 |
| 2013-02-21 | 213.46 |
| 2013-02-20 | 223.08 |
| 2013-02-19 | 221.15 |
| 2013-02-18 | 230.77 |
| 2013-02-15 | 209.62 |
| 2013-02-14 | 200.00 |
| 2013-02-08 | 200.00 |
| 2013-02-07 | 198.08 |
| 2013-02-06 | 201.92 |
| 2013-02-05 | 200.00 |
| 2013-02-04 | 205.77 |
| 2013-02-01 | 213.46 |
| 2013-01-31 | 213.46 |
| 2013-01-30 | 217.31 |
| 2013-01-29 | 215.38 |
| 2013-01-28 | 221.15 |
| 2013-01-25 | 217.31 |
| 2013-01-24 | 230.77 |
| 2013-01-23 | 257.69 |
| 2013-01-22 | 261.54 |
| 2013-01-21 | 251.92 |
| 2013-01-18 | 248.08 |
| 2013-01-17 | 255.77 |
| 2013-01-16 | 242.31 |
| 2013-01-15 | 255.77 |
| 2013-01-14 | 263.46 |
| 2013-01-11 | 276.92 |
| 2013-01-10 | 288.46 |
| 2013-01-09 | 292.31 |
| 2013-01-08 | 284.62 |
| 2013-01-07 | 305.77 |
| 2013-01-04 | 284.62 |
| 2013-01-03 | 284.62 |
| 2013-01-02 | 284.62 |
| 2012-12-31 | 273.08 |
| 2012-12-28 | 284.62 |
| 2012-12-27 | 284.62 |
| 2012-12-24 | 288.46 |
| 2012-12-21 | 292.31 |
| 2012-12-20 | 294.23 |
| 2012-12-19 | 309.62 |
| 2012-12-18 | 332.69 |
| 2012-12-17 | 284.62 |
| 2012-12-14 | 294.23 |
| 2012-12-13 | 303.85 |
| 2012-12-12 | 309.62 |
| 2012-12-11 | 301.92 |
| 2012-12-10 | 303.85 |
| 2012-12-07 | 317.31 |
| 2012-12-06 | 311.54 |
| 2012-12-05 | 326.92 |
| 2012-12-04 | 326.92 |
| 2012-12-03 | 357.69 |
| 2012-11-30 | 257.69 |
| 2012-11-29 | 238.46 |
| 2012-11-28 | 234.62 |
| 2012-11-27 | 240.38 |
| 2012-11-26 | 248.08 |
| 2012-11-23 | 244.23 |
| 2012-11-22 | 250.00 |
| 2012-11-21 | 255.77 |
| 2012-11-20 | 251.92 |
| 2012-11-19 | 263.46 |
| 2012-11-16 | 261.54 |
| 2012-11-15 | 248.08 |
| 2012-11-14 | 265.38 |
| 2012-11-13 | 276.92 |
| 2012-11-12 | 259.62 |
| 2012-11-09 | 288.46 |
| 2012-11-08 | 269.23 |
| 2012-11-07 | 253.85 |
| 2012-11-06 | 253.85 |
| 2012-11-05 | 263.46 |
| 2012-11-02 | 207.69 |
| 2012-11-01 | 184.62 |
| 2012-10-31 | 188.46 |
| 2012-10-30 | 188.46 |
| 2012-10-29 | 196.15 |
| 2012-10-26 | 163.46 |
| 2012-10-25 | 159.62 |
| 2012-10-24 | 157.69 |
| 2012-10-22 | 159.62 |
| 2012-10-19 | 161.54 |
| 2012-10-18 | 167.31 |
| 2012-10-17 | 171.15 |
| 2012-10-16 | 167.31 |
| 2012-10-15 | 165.38 |
| 2012-10-12 | 167.31 |
| 2012-10-11 | 175.00 |
| 2012-10-10 | 180.77 |
| 2012-10-09 | 184.62 |
| 2012-10-08 | 184.62 |
| 2012-10-05 | 190.38 |
| 2012-10-04 | 194.23 |
| 2012-10-03 | 190.38 |
| 2012-09-28 | 192.31 |
| 2012-09-27 | 192.31 |
| 2012-09-26 | 205.77 |
| 2012-09-25 | 213.46 |
| 2012-09-24 | 190.38 |
| 2012-09-21 | 188.46 |
| 2012-09-20 | 188.46 |
| 2012-09-19 | 188.46 |
| 2012-09-18 | 194.23 |
| 2012-09-17 | 194.23 |
| 2012-09-14 | 198.08 |
| 2012-09-13 | 198.08 |
| 2012-09-12 | 196.15 |
| 2012-09-11 | 194.23 |
| 2012-09-10 | 200.00 |
| 2012-09-07 | 198.08 |
| 2012-09-06 | 188.46 |
| 2012-09-05 | 196.15 |
| 2012-09-04 | 201.92 |
| 2012-09-03 | 203.85 |
| 2012-08-31 | 200.00 |
| 2012-08-30 | 201.92 |
| 2012-08-29 | 205.77 |
| 2012-08-28 | 209.62 |
| 2012-08-27 | 205.77 |
| 2012-08-24 | 209.62 |
| 2012-08-23 | 215.38 |
| 2012-08-22 | 207.69 |
| 2012-08-21 | 207.69 |
| 2012-08-20 | 207.69 |
| 2012-08-17 | 215.38 |
| 2012-08-16 | 213.46 |
| 2012-08-15 | 215.38 |
| 2012-08-14 | 215.38 |
| 2012-08-13 | 223.08 |
| 2012-08-10 | 226.92 |
| 2012-08-09 | 230.77 |
| 2012-08-08 | 230.77 |
| 2012-08-07 | 234.62 |
| 2012-08-06 | 234.62 |
| 2012-08-03 | 230.77 |
| 2012-08-02 | 238.46 |
| 2012-08-01 | 238.46 |
| 2012-07-31 | 240.38 |
| 2012-07-30 | 242.31 |
| 2012-07-27 | 240.38 |
| 2012-07-26 | 238.46 |
| 2012-07-25 | 240.38 |
| 2012-07-24 | 232.69 |
| 2012-07-23 | 242.31 |
| 2012-07-20 | 242.31 |
| 2012-07-19 | 242.31 |
| 2012-07-18 | 242.31 |
| 2012-07-17 | 242.31 |
| 2012-07-16 | 246.15 |
| 2012-07-13 | 251.92 |
| 2012-07-12 | 244.23 |
| 2012-07-11 | 246.15 |
| 2012-07-10 | 246.15 |
| 2012-07-09 | 246.15 |
| 2012-07-06 | 261.54 |
| 2012-07-05 | 261.54 |
| 2012-07-04 | 263.46 |
| 2012-07-03 | 261.54 |
| 2012-06-29 | 261.54 |
| 2012-06-28 | 261.54 |
| 2012-06-27 | 269.23 |
| 2012-06-26 | 280.77 |
| 2012-06-25 | 282.69 |
| 2012-06-22 | 282.69 |
| 2012-06-21 | 282.69 |
| 2012-06-20 | 280.77 |
| 2012-06-19 | 259.62 |
| 2012-06-18 | 261.54 |
| 2012-06-15 | 265.38 |
| 2012-06-14 | 267.31 |
| 2012-06-13 | 275.00 |
| 2012-06-12 | 284.62 |
| 2012-06-11 | 273.08 |
| 2012-06-08 | 273.08 |
| 2012-06-07 | 275.00 |
| 2012-06-06 | 273.08 |
| 2012-06-05 | 273.08 |
| 2012-06-04 | 278.85 |
| 2012-06-01 | 275.00 |
| 2012-05-31 | 282.69 |
| 2012-05-30 | 259.62 |
| 2012-05-29 | 273.08 |
| 2012-05-28 | 257.69 |
| 2012-05-25 | 250.00 |
| 2012-05-24 | 246.15 |
| 2012-05-23 | 244.23 |
| 2012-05-22 | 250.00 |
| 2012-05-21 | 236.54 |
| 2012-05-18 | 230.77 |
| 2012-05-17 | 236.54 |
| 2012-05-16 | 232.69 |
| 2012-05-15 | 248.08 |
| 2012-05-14 | 246.15 |
| 2012-05-11 | 240.38 |
| 2012-05-10 | 205.77 |
| 2012-05-09 | 230.77 |
| 2012-05-08 | 269.23 |
| 2012-05-07 | 265.38 |
| 2012-05-04 | 284.62 |
| 2012-05-03 | 311.54 |
| 2012-05-02 | 317.31 |
| 2012-04-30 | 273.08 |
| 2012-04-27 | 273.08 |
| 2012-04-26 | 280.77 |
| 2012-04-25 | 282.69 |
| 2012-04-24 | 282.69 |
| 2012-04-23 | 284.62 |
| 2012-04-20 | 282.69 |
| 2012-04-19 | 282.69 |
| 2012-04-18 | 284.62 |
| 2012-04-17 | 286.54 |
| 2012-04-16 | 290.38 |
| 2012-04-13 | 290.38 |
| 2012-04-12 | 282.69 |
| 2012-04-11 | 263.46 |
| 2012-04-10 | 259.62 |
| 2012-04-05 | 250.00 |
| 2012-04-03 | 244.23 |
| 2012-04-02 | 280.77 |
| 2012-03-30 | 371.15 |
| 2012-03-29 | 355.77 |
| 2012-03-28 | 363.46 |
| 2012-03-27 | 380.77 |
| 2012-03-26 | 390.38 |
| 2012-03-23 | 380.77 |
| 2012-03-22 | 380.77 |
| 2012-03-21 | 400.00 |
| 2012-03-20 | 409.62 |
| 2012-03-19 | 400.00 |
| 2012-03-16 | 400.00 |
| 2012-03-15 | 400.00 |
| 2012-03-14 | 400.00 |
| 2012-03-13 | 400.00 |
| 2012-03-12 | 400.00 |
| 2012-03-09 | 400.00 |
| 2012-03-08 | 400.00 |
| 2012-03-07 | 380.77 |
| 2012-03-06 | 390.38 |
| 2012-03-05 | 390.38 |
| 2012-03-02 | 400.00 |
| 2012-03-01 | 409.62 |
| 2012-02-29 | 409.62 |
| 2012-02-28 | 409.62 |
| 2012-02-27 | 409.62 |
| 2012-02-24 | 400.00 |
| 2012-02-23 | 400.00 |
| 2012-02-22 | 400.00 |
| 2012-02-21 | 400.00 |
| 2012-02-20 | 419.23 |
| 2012-02-17 | 419.23 |
| 2012-02-16 | 419.23 |
| 2012-02-15 | 428.85 |
| 2012-02-14 | 419.23 |
| 2012-02-13 | 419.23 |
| 2012-02-10 | 428.85 |
| 2012-02-09 | 448.08 |
| 2012-02-08 | 419.23 |
| 2012-02-07 | 419.23 |
| 2012-02-06 | 428.85 |
| 2012-02-03 | 428.85 |
| 2012-02-02 | 428.85 |
| 2012-02-01 | 428.85 |
| 2012-01-31 | 419.23 |
| 2012-01-30 | 419.23 |
| 2012-01-27 | 428.85 |
| 2012-01-26 | 428.85 |
| 2012-01-20 | 419.23 |
| 2012-01-19 | 428.85 |
| 2012-01-18 | 428.85 |
| 2012-01-17 | 438.46 |
| 2012-01-16 | 438.46 |
| 2012-01-13 | 448.08 |
| 2012-01-12 | 467.31 |
| 2012-01-11 | 448.08 |
| 2012-01-10 | 438.46 |
| 2012-01-09 | 419.23 |
| 2012-01-06 | 428.85 |
| 2012-01-05 | 448.08 |
| 2012-01-04 | 448.08 |
| 2012-01-03 | 438.46 |
| 2011-12-30 | 428.85 |
| 2011-12-29 | 438.46 |
| 2011-12-28 | 438.46 |
| 2011-12-23 | 438.46 |
| 2011-12-22 | 438.46 |
| 2011-12-21 | 438.46 |
| 2011-12-20 | 438.46 |
| 2011-12-19 | 438.46 |
| 2011-12-16 | 448.08 |
| 2011-12-15 | 457.69 |
| 2011-12-14 | 476.92 |
| 2011-12-13 | 457.69 |
| 2011-12-12 | 457.69 |
| 2011-12-09 | 448.08 |
| 2011-12-08 | 448.08 |
| 2011-12-07 | 428.85 |
| 2011-12-06 | 428.85 |
| 2011-12-05 | 428.85 |
| 2011-12-02 | 438.46 |
| 2011-12-01 | 448.08 |
| 2011-11-30 | 428.85 |
| 2011-11-29 | 409.62 |
| 2011-11-28 | 390.38 |
| 2011-11-25 | 400.00 |
| 2011-11-24 | 400.00 |
| 2011-11-23 | 409.62 |
| 2011-11-22 | 419.23 |
| 2011-11-21 | 419.23 |
| 2011-11-18 | 419.23 |
| 2011-11-17 | 428.85 |
| 2011-11-16 | 419.23 |
| 2011-11-15 | 438.46 |
| 2011-11-14 | 457.69 |
| 2011-11-11 | 448.08 |
| 2011-11-10 | 419.23 |
| 2011-11-09 | 438.46 |
| 2011-11-08 | 428.85 |
| 2011-11-07 | 428.85 |
| 2011-11-04 | 438.46 |
| 2011-11-03 | 419.23 |
| 2011-11-02 | 467.31 |
| 2011-11-01 | 457.69 |
| 2011-10-31 | 467.31 |
| 2011-10-28 | 467.31 |
| 2011-10-27 | 486.54 |
| 2011-10-26 | 467.31 |
| 2011-10-25 | 467.31 |
| 2011-10-24 | 476.92 |
| 2011-10-21 | 467.31 |
| 2011-10-20 | 486.54 |
| 2011-10-19 | 486.54 |
| 2011-10-18 | 505.77 |
| 2011-10-17 | 534.62 |
| 2011-10-14 | 553.85 |
| 2011-10-13 | 573.08 |
| 2011-10-12 | 505.77 |
| 2011-10-11 | 525.00 |
| 2011-10-10 | 515.38 |
| 2011-10-07 | 419.23 |
| 2011-10-06 | 409.62 |
| 2011-10-04 | 390.38 |
| 2011-10-03 | 419.23 |
| 2011-09-30 | 448.08 |
| 2011-09-28 | 467.31 |
| 2011-09-27 | 476.92 |
| 2011-09-26 | 457.69 |
| 2011-09-23 | 486.54 |
| 2011-09-22 | 515.38 |
| 2011-09-21 | 544.23 |
| 2011-09-20 | 544.23 |
| 2011-09-19 | 563.46 |
| 2011-09-16 | 582.69 |
| 2011-09-15 | 563.46 |
| 2011-09-14 | 553.85 |
| 2011-09-12 | 563.46 |
| 2011-09-09 | 573.08 |
| 2011-09-08 | 553.85 |
| 2011-09-07 | 563.46 |
| 2011-09-06 | 563.46 |
| 2011-09-05 | 563.46 |
| 2011-09-02 | 582.69 |
| 2011-09-01 | 601.92 |
| 2011-08-31 | 592.31 |
| 2011-08-30 | 563.46 |
| 2011-08-29 | 563.46 |
| 2011-08-26 | 553.85 |
| 2011-08-25 | 525.00 |
| 2011-08-24 | 496.15 |
| 2011-08-23 | 496.15 |
| 2011-08-22 | 476.92 |
| 2011-08-19 | 496.15 |
| 2011-08-18 | 515.38 |
| 2011-08-17 | 525.00 |
| 2011-08-16 | 534.62 |
| 2011-08-15 | 525.00 |
| 2011-08-12 | 515.38 |
| 2011-08-11 | 534.62 |
| 2011-08-10 | 553.85 |
| 2011-08-09 | 573.08 |
| 2011-08-08 | 573.08 |
| 2011-08-05 | 573.08 |
| 2011-08-04 | 630.77 |
| 2011-08-03 | 669.23 |
| 2011-08-02 | 678.85 |
| 2011-08-01 | 669.23 |
| 2011-07-29 | 669.23 |
| 2011-07-28 | 669.23 |
| 2011-07-27 | 698.08 |
| 2011-07-26 | 698.08 |
| 2011-07-25 | 707.69 |
| 2011-07-22 | 717.31 |
| 2011-07-21 | 717.31 |
| 2011-07-20 | 717.31 |
| 2011-07-19 | 717.31 |
| 2011-07-18 | 726.92 |
| 2011-07-15 | 736.54 |
| 2011-07-14 | 688.46 |
| 2011-07-13 | 698.08 |
| 2011-07-12 | 698.08 |
| 2011-07-11 | 736.54 |
| 2011-07-08 | 746.15 |
| 2011-07-07 | 755.77 |
| 2011-07-06 | 765.38 |
| 2011-07-05 | 755.77 |
| 2011-07-04 | 736.54 |
| 2011-06-30 | 736.54 |
| 2011-06-29 | 717.31 |
| 2011-06-28 | 726.92 |
| 2011-06-27 | 707.69 |
| 2011-06-24 | 640.38 |
| 2011-06-23 | 621.15 |
| 2011-06-22 | 630.77 |
| 2011-06-21 | 630.77 |
| 2011-06-20 | 563.46 |
| 2011-06-17 | 621.15 |
| 2011-06-16 | 669.23 |
| 2011-06-15 | 717.31 |
| 2011-06-14 | 698.08 |
| 2011-06-13 | 736.54 |
| 2011-06-10 | 755.77 |
| 2011-06-09 | 755.77 |
| 2011-06-08 | 784.62 |
| 2011-06-07 | 823.08 |
| 2011-06-03 | 832.69 |
| 2011-06-02 | 823.08 |
| 2011-06-01 | 832.69 |
| 2011-05-31 | 851.92 |
| 2011-05-30 | 842.31 |
| 2011-05-27 | 832.69 |
| 2011-05-26 | 842.31 |
| 2011-05-25 | 842.31 |
| 2011-05-24 | 784.62 |
| 2011-05-23 | 842.31 |
| 2011-05-20 | 861.54 |
| 2011-05-19 | 861.54 |
| 2011-05-18 | 861.54 |
| 2011-05-17 | 813.46 |
| 2011-05-16 | 784.62 |
| 2011-05-13 | 784.62 |
| 2011-05-12 | 746.15 |
| 2011-05-11 | 746.15 |
| 2011-05-09 | 746.15 |
| 2011-05-06 | 746.15 |
| 2011-05-05 | 707.69 |
| 2011-05-04 | 669.23 |
| 2011-05-03 | 688.46 |
| 2011-04-29 | 688.46 |
| 2011-04-28 | 678.85 |
| 2011-04-27 | 640.38 |
| 2011-04-26 | 640.38 |
| 2011-04-21 | 640.38 |
| 2011-04-20 | 650.00 |
| 2011-04-19 | 678.85 |
| 2011-04-18 | 611.54 |
| 2011-04-15 | 505.77 |
| 2011-04-14 | 496.15 |
| 2011-04-13 | 515.38 |
| 2011-04-12 | 525.00 |
| 2011-04-11 | 534.62 |
| 2011-04-08 | 534.62 |
| 2011-04-07 | 534.62 |
| 2011-04-06 | 544.23 |
| 2011-04-04 | 505.77 |
| 2011-04-01 | 515.38 |
| 2011-03-31 | 525.00 |
| 2011-03-30 | 563.46 |
| 2011-03-29 | 563.46 |
| 2011-03-28 | 573.08 |
| 2011-03-25 | 563.46 |
| 2011-03-24 | 563.46 |
| 2011-03-23 | 573.08 |
| 2011-03-22 | 582.69 |
| 2011-03-21 | 582.69 |
| 2011-03-18 | 573.08 |
| 2011-03-17 | 553.85 |
| 2011-03-16 | 563.46 |
| 2011-03-15 | 582.69 |
| 2011-03-14 | 592.31 |
| 2011-03-11 | 592.31 |
| 2011-03-10 | 592.31 |
| 2011-03-09 | 601.92 |
| 2011-03-08 | 611.54 |
| 2011-03-07 | 611.54 |
| 2011-03-04 | 611.54 |
| 2011-03-03 | 611.54 |
| 2011-03-02 | 601.92 |
| 2011-03-01 | 611.54 |
| 2011-02-28 | 630.77 |
| 2011-02-25 | 621.15 |
| 2011-02-24 | 621.15 |
| 2011-02-23 | 669.23 |
| 2011-02-22 | 630.77 |
| 2011-02-21 | 630.77 |
| 2011-02-18 | 630.77 |
| 2011-02-17 | 621.15 |
| 2011-02-16 | 630.77 |
| 2011-02-15 | 640.38 |
| 2011-02-14 | 640.38 |
| 2011-02-11 | 650.00 |
| 2011-02-10 | 659.62 |
| 2011-02-09 | 650.00 |
| 2011-02-08 | 669.23 |
| 2011-02-07 | 698.08 |
| 2011-02-02 | 707.69 |
| 2011-02-01 | 688.46 |
| 2011-01-31 | 698.08 |
| 2011-01-28 | 688.46 |
| 2011-01-27 | 688.46 |
| 2011-01-26 | 678.85 |
| 2011-01-25 | 640.38 |
| 2011-01-24 | 659.62 |
| 2011-01-21 | 669.23 |
| 2011-01-20 | 678.85 |
| 2011-01-19 | 688.46 |
| 2011-01-18 | 669.23 |
| 2011-01-17 | 688.46 |
| 2011-01-14 | 688.46 |
| 2011-01-13 | 707.69 |
| 2011-01-12 | 726.92 |
| 2011-01-11 | 726.92 |
| 2011-01-10 | 717.31 |
| 2011-01-07 | 717.31 |
| 2011-01-06 | 726.92 |
| 2011-01-05 | 746.15 |
| 2011-01-04 | 755.77 |
| 2011-01-03 | 755.77 |
| 2010-12-31 | 765.38 |
| 2010-12-30 | 755.77 |
| 2010-12-29 | 765.38 |
| 2010-12-28 | 746.15 |
| 2010-12-24 | 794.23 |
| 2010-12-23 | 775.00 |
| 2010-12-22 | 775.00 |
| 2010-12-21 | 775.00 |
| 2010-12-20 | 794.23 |
| 2010-12-17 | 842.31 |
| 2010-12-16 | 832.69 |
| 2010-12-15 | 784.62 |
| 2010-12-14 | 775.00 |
| 2010-12-13 | 736.54 |
| 2010-12-10 | 736.54 |
| 2010-12-09 | 726.92 |
| 2010-12-08 | 717.31 |
| 2010-12-07 | 726.92 |
| 2010-12-06 | 755.77 |
| 2010-12-03 | 726.92 |
| 2010-12-02 | 736.54 |
| 2010-12-01 | 746.15 |
| 2010-11-30 | 803.85 |
| 2010-11-29 | 784.62 |
| 2010-11-26 | 803.85 |
| 2010-11-25 | 832.69 |
| 2010-11-24 | 794.23 |
| 2010-11-23 | 784.62 |
| 2010-11-22 | 803.85 |
| 2010-11-19 | 803.85 |
| 2010-11-18 | 832.69 |
| 2010-11-17 | 813.46 |
| 2010-11-16 | 823.08 |
| 2010-11-15 | 823.08 |
| 2010-11-12 | 842.31 |
| 2010-11-11 | 880.77 |
| 2010-11-10 | 861.54 |
| 2010-11-09 | 851.92 |
| 2010-11-08 | 861.54 |
| 2010-11-05 | 861.54 |
| 2010-11-04 | 861.54 |
| 2010-11-03 | 861.54 |
| 2010-11-02 | 842.31 |
| 2010-11-01 | 842.31 |
| 2010-10-29 | 851.92 |
| 2010-10-28 | 832.69 |
| 2010-10-27 | 851.92 |
| 2010-10-26 | 880.77 |
| 2010-10-25 | 880.77 |
| 2010-10-22 | 880.77 |
| 2010-10-21 | 900.00 |
| 2010-10-20 | 900.00 |
| 2010-10-19 | 919.23 |
| 2010-10-18 | 851.92 |
| 2010-10-15 | 832.69 |
| 2010-10-14 | 842.31 |
| 2010-10-13 | 861.54 |
| 2010-10-12 | 832.69 |
| 2010-10-11 | 823.08 |
| 2010-10-08 | 813.46 |
| 2010-10-07 | 823.08 |
| 2010-10-06 | 823.08 |
| 2010-10-05 | 813.46 |
| 2010-10-04 | 832.69 |
| 2010-09-30 | 861.54 |
| 2010-09-29 | 832.69 |
| 2010-09-28 | 842.31 |
| 2010-09-27 | 861.54 |
| 2010-09-24 | 794.23 |
| 2010-09-22 | 803.85 |
| 2010-09-21 | 784.62 |
| 2010-09-20 | 803.85 |
| 2010-09-17 | 803.85 |
| 2010-09-16 | 794.23 |
| 2010-09-15 | 784.62 |
| 2010-09-14 | 784.62 |
| 2010-09-13 | 794.23 |
| 2010-09-10 | 794.23 |
| 2010-09-09 | 813.46 |
| 2010-09-08 | 813.46 |
| 2010-09-07 | 823.08 |
| 2010-09-06 | 842.31 |
| 2010-09-03 | 851.92 |
| 2010-09-02 | 842.31 |
| 2010-09-01 | 803.85 |
| 2010-08-31 | 813.46 |
| 2010-08-30 | 755.77 |
| 2010-08-27 | 775.00 |
| 2010-08-26 | 707.69 |
| 2010-08-25 | 755.77 |
| 2010-08-24 | 765.38 |
| 2010-08-23 | 784.62 |
| 2010-08-20 | 823.08 |
| 2010-08-19 | 842.31 |
| 2010-08-18 | 832.69 |
| 2010-08-17 | 794.23 |
| 2010-08-16 | 803.85 |
| 2010-08-13 | 813.46 |
| 2010-08-12 | 823.08 |
| 2010-08-11 | 832.69 |
| 2010-08-10 | 842.31 |
| 2010-08-09 | 842.31 |
| 2010-08-06 | 851.92 |
| 2010-08-05 | 832.69 |
| 2010-08-04 | 851.92 |
| 2010-08-03 | 880.77 |
| 2010-08-02 | 842.31 |
| 2010-07-30 | 803.85 |
| 2010-07-29 | 823.08 |
| 2010-07-28 | 842.31 |
| 2010-07-27 | 832.69 |
| 2010-07-26 | 794.23 |
| 2010-07-23 | 832.69 |
| 2010-07-22 | 832.69 |
| 2010-07-21 | 851.92 |
| 2010-07-20 | 861.54 |
| 2010-07-19 | 861.54 |
| 2010-07-16 | 861.54 |
| 2010-07-15 | 861.54 |
| 2010-07-14 | 861.54 |
| 2010-07-13 | 861.54 |
| 2010-07-12 | 813.46 |
| 2010-07-09 | 842.31 |
| 2010-07-08 | 861.54 |
| 2010-07-07 | 813.46 |
| 2010-07-06 | 880.77 |
| 2010-07-05 | 919.23 |
| 2010-07-02 | 957.69 |
| 2010-06-30 | 957.69 |
| 2010-06-29 | 919.23 |
| 2010-06-28 | 1,073.08 |
| 2010-06-25 | 1,092.31 |
| 2010-06-24 | 1,150.00 |
| 2010-06-23 | 1,130.77 |
| 2010-06-22 | 1,092.31 |
| 2010-06-21 | 1,073.08 |
| 2010-06-18 | 1,053.85 |
| 2010-06-17 | 1,015.39 |
| 2010-06-15 | 1,053.85 |
| 2010-06-14 | 1,073.08 |
| 2010-06-11 | 1,130.77 |
| 2010-06-10 | 900.00 |
| 2010-06-09 | 919.23 |
| 2010-06-08 | 919.23 |
| 2010-06-07 | 919.23 |
| 2010-06-04 | 938.46 |
| 2010-06-03 | 900.00 |
| 2010-06-02 | 880.77 |
| 2010-06-01 | 880.77 |
| 2010-05-31 | 861.54 |
| 2010-05-28 | 880.77 |
| 2010-05-27 | 832.69 |
| 2010-05-26 | 775.00 |
| 2010-05-25 | 803.85 |
| 2010-05-24 | 832.69 |
| 2010-05-20 | 755.77 |
| 2010-05-19 | 880.77 |
| 2010-05-18 | 900.00 |
| 2010-05-17 | 861.54 |
| 2010-05-14 | 976.92 |
| 2010-05-13 | 957.69 |
| 2010-05-12 | 938.46 |
| 2010-05-11 | 938.46 |
| 2010-05-10 | 996.15 |
| 2010-05-07 | 976.92 |
| 2010-05-06 | 1,034.62 |
| 2010-05-05 | 996.15 |
| 2010-05-04 | 976.92 |
| 2010-05-03 | 976.92 |
| 2010-04-30 | 1,015.39 |
| 2010-04-29 | 919.23 |
| 2010-04-28 | 1,053.85 |
| 2010-04-27 | 861.54 |
| 2010-04-26 | 813.46 |
| 2010-04-23 | 842.31 |
| 2010-04-22 | 650.00 |
| 2010-04-21 | 373.08 |
| 2010-04-20 | 373.08 |
| 2010-04-19 | 375.00 |
| 2010-04-16 | 390.38 |
| 2010-04-15 | 419.23 |
| 2010-04-14 | 467.31 |
| 2010-04-13 | 486.54 |
| 2010-04-12 | 515.38 |
| 2010-04-09 | 486.54 |
| 2010-04-08 | 457.69 |
| 2010-04-07 | 457.69 |
| 2010-04-01 | 428.85 |
| 2010-03-31 | 419.23 |
| 2010-03-30 | 390.38 |
| 2010-03-29 | 428.85 |
| 2010-03-26 | 369.23 |
| 2010-03-25 | 375.00 |
| 2010-03-24 | 365.38 |
| 2010-03-23 | 357.69 |
| 2010-03-22 | 361.54 |
| 2010-03-19 | 350.00 |
| 2010-03-18 | 351.92 |
| 2010-03-17 | 361.54 |
| 2010-03-16 | 351.92 |
| 2010-03-15 | 351.92 |
| 2010-03-12 | 365.38 |
| 2010-03-11 | 373.08 |
| 2010-03-10 | 376.92 |
| 2010-03-09 | 367.31 |
| 2010-03-08 | 369.23 |
| 2010-03-05 | 369.23 |
| 2010-03-04 | 359.62 |
| 2010-03-03 | 371.15 |
| 2010-03-02 | 371.15 |
| 2010-03-01 | 378.85 |
| 2010-02-26 | 390.38 |
| 2010-02-25 | 375.00 |
| 2010-02-24 | 348.08 |
| 2010-02-23 | 348.08 |
| 2010-02-22 | 332.69 |
| 2010-02-19 | 330.77 |
| 2010-02-18 | 334.62 |
| 2010-02-17 | 351.92 |
| 2010-02-12 | 350.00 |
| 2010-02-11 | 350.00 |
| 2010-02-10 | 350.00 |
| 2010-02-09 | 313.46 |
| 2010-02-08 | 323.08 |
| 2010-02-05 | 330.77 |
| 2010-02-04 | 336.54 |
| 2010-02-03 | 340.38 |
| 2010-02-02 | 338.46 |
| 2010-02-01 | 336.54 |
| 2010-01-29 | 326.92 |
| 2010-01-28 | 336.54 |
| 2010-01-27 | 346.15 |
| 2010-01-26 | 338.46 |
| 2010-01-25 | 351.92 |
| 2010-01-22 | 357.69 |
| 2010-01-21 | 371.15 |
| 2010-01-20 | 380.77 |
| 2010-01-19 | 390.38 |
| 2010-01-18 | 409.62 |
| 2010-01-15 | 419.23 |
| 2010-01-14 | 428.85 |
| 2010-01-13 | 419.23 |
| 2010-01-12 | 438.46 |
| 2010-01-11 | 334.62 |
| 2010-01-08 | 336.54 |
| 2010-01-07 | 338.46 |
| 2010-01-06 | 355.77 |
| 2010-01-05 | 317.31 |
| 2010-01-04 | 303.85 |
| 2009-12-31 | 309.62 |
| 2009-12-30 | 307.69 |
| 2009-12-29 | 311.54 |
| 2009-12-28 | 313.46 |
| 2009-12-24 | 300.00 |
| 2009-12-23 | 301.92 |
| 2009-12-22 | 303.85 |
| 2009-12-21 | 303.85 |
| 2009-12-18 | 307.69 |
| 2009-12-17 | 319.23 |
| 2009-12-16 | 325.00 |
| 2009-12-15 | 326.92 |
| 2009-12-14 | 325.00 |
| 2009-12-11 | 321.15 |
| 2009-12-10 | 307.69 |
| 2009-12-09 | 330.77 |
| 2009-12-08 | 307.69 |
| 2009-12-07 | 311.54 |
| 2009-12-04 | 305.77 |
| 2009-12-03 | 311.54 |
| 2009-12-02 | 313.46 |
| 2009-12-01 | 325.00 |
| 2009-11-30 | 309.62 |
| 2009-11-27 | 296.15 |
| 2009-11-26 | 326.92 |
| 2009-11-25 | 334.62 |
| 2009-11-24 | 330.77 |
| 2009-11-23 | 332.69 |
| 2009-11-20 | 332.69 |
| 2009-11-19 | 346.15 |
| 2009-11-18 | 338.46 |
| 2009-11-17 | 342.31 |
| 2009-11-16 | 357.69 |
| 2009-11-13 | 338.46 |
| 2009-11-12 | 332.69 |
| 2009-11-11 | 340.38 |
| 2009-11-10 | 340.38 |
| 2009-11-09 | 336.54 |
| 2009-11-06 | 332.69 |
| 2009-11-05 | 325.00 |
| 2009-11-04 | 321.15 |
| 2009-11-03 | 317.31 |
| 2009-11-02 | 326.92 |
| 2009-10-30 | 328.85 |
| 2009-10-29 | 325.00 |
| 2009-10-28 | 342.31 |
| 2009-10-27 | 338.46 |
| 2009-10-23 | 351.92 |
| 2009-10-22 | 317.31 |
| 2009-10-21 | 319.23 |
| 2009-10-20 | 315.38 |
| 2009-10-19 | 325.00 |
| 2009-10-16 | 321.15 |
| 2009-10-15 | 323.08 |
| 2009-10-14 | 326.92 |
| 2009-10-13 | 332.69 |
| 2009-10-12 | 334.62 |
| 2009-10-09 | 336.54 |
| 2009-10-08 | 326.92 |
| 2009-10-07 | 336.54 |
| 2009-10-06 | 319.23 |
| 2009-10-05 | 328.85 |
| 2009-10-02 | 332.69 |
| 2009-09-30 | 328.85 |
| 2009-09-29 | 350.00 |
| 2009-09-28 | 346.15 |
| 2009-09-25 | 361.54 |
| 2009-09-24 | 361.54 |
| 2009-09-23 | 373.08 |
| 2009-09-22 | 380.77 |
| 2009-09-21 | 380.77 |
| 2009-09-18 | 380.77 |
| 2009-09-17 | 390.38 |
| 2009-09-16 | 390.38 |
| 2009-09-15 | 390.38 |
| 2009-09-14 | 400.00 |
| 2009-09-11 | 409.62 |
| 2009-09-10 | 409.62 |
| 2009-09-09 | 409.62 |
| 2009-09-08 | 438.46 |
| 2009-09-07 | 400.00 |
| 2009-09-04 | 390.38 |
| 2009-09-03 | 400.00 |
| 2009-09-02 | 332.69 |
| 2009-09-01 | 344.23 |
| 2009-08-31 | 357.69 |
| 2009-08-28 | 390.38 |
| 2009-08-27 | 400.00 |
| 2009-08-26 | 400.00 |
| 2009-08-25 | 390.38 |
| 2009-08-24 | 390.38 |
| 2009-08-21 | 375.00 |
| 2009-08-20 | 380.77 |
| 2009-08-19 | 375.00 |
| 2009-08-18 | 380.77 |
| 2009-08-17 | 400.00 |
| 2009-08-14 | 428.85 |
| 2009-08-13 | 448.08 |
| 2009-08-12 | 419.23 |
| 2009-08-11 | 438.46 |
| 2009-08-10 | 438.46 |
| 2009-08-07 | 428.85 |
| 2009-08-06 | 438.46 |
| 2009-08-05 | 448.08 |
| 2009-08-04 | 457.69 |
| 2009-08-03 | 448.08 |
| 2009-07-31 | 457.69 |
| 2009-07-30 | 457.69 |
| 2009-07-29 | 467.31 |
| 2009-07-28 | 486.54 |
| 2009-07-27 | 486.54 |
| 2009-07-24 | 467.31 |
| 2009-07-23 | 476.92 |
| 2009-07-22 | 505.77 |
| 2009-07-21 | 486.54 |
| 2009-07-20 | 486.54 |
| 2009-07-17 | 467.31 |
| 2009-07-16 | 428.85 |
| 2009-07-15 | 438.46 |
| 2009-07-14 | 400.00 |
| 2009-07-13 | 409.62 |
| 2009-07-10 | 438.46 |
| 2009-07-09 | 448.08 |
| 2009-07-08 | 448.08 |
| 2009-07-07 | 448.08 |
| 2009-07-06 | 438.46 |
| 2009-07-03 | 419.23 |
| 2009-07-02 | 409.62 |
| 2009-06-30 | 448.08 |
| 2009-06-29 | 457.69 |
| 2009-06-26 | 476.92 |
| 2009-06-25 | 476.92 |
| 2009-06-24 | 448.08 |
| 2009-06-23 | 448.08 |
| 2009-06-22 | 467.31 |
| 2009-06-19 | 476.92 |
| 2009-06-18 | 476.92 |
| 2009-06-17 | 515.38 |
| 2009-06-16 | 544.23 |
| 2009-06-15 | 573.08 |
| 2009-06-12 | 601.92 |
| 2009-06-11 | 621.15 |
| 2009-06-10 | 630.77 |
| 2009-06-09 | 601.92 |
| 2009-06-08 | 650.00 |
| 2009-06-05 | 678.85 |
| 2009-06-04 | 640.38 |
| 2009-06-03 | 630.77 |
| 2009-06-02 | 592.31 |
| 2009-06-01 | 582.69 |
| 2009-05-29 | 592.31 |
| 2009-05-27 | 601.92 |
| 2009-05-26 | 611.54 |
| 2009-05-25 | 611.54 |
| 2009-05-22 | 592.31 |
| 2009-05-21 | 611.54 |
| 2009-05-20 | 669.23 |
| 2009-05-19 | 582.69 |
| 2009-05-18 | 563.46 |
| 2009-05-15 | 582.69 |
| 2009-05-14 | 563.46 |
| 2009-05-13 | 592.31 |
| 2009-05-12 | 592.31 |
| 2009-05-11 | 592.31 |
| 2009-05-08 | 563.46 |
| 2009-05-07 | 544.23 |
| 2009-05-06 | 592.31 |
| 2009-05-05 | 553.85 |
| 2009-05-04 | 476.92 |
| 2009-04-30 | 438.46 |
| 2009-04-29 | 457.69 |
| 2009-04-28 | 438.46 |
| 2009-04-27 | 467.31 |
| 2009-04-24 | 525.00 |
| 2009-04-23 | 525.00 |
| 2009-04-22 | 515.38 |
| 2009-04-21 | 573.08 |
| 2009-04-20 | 611.54 |
| 2009-04-17 | 630.77 |
| 2009-04-16 | 650.00 |
| 2009-04-15 | 659.62 |
| 2009-04-14 | 659.62 |
| 2009-04-09 | 659.62 |
| 2009-04-08 | 630.77 |
| 2009-04-07 | 650.00 |
| 2009-04-06 | 621.15 |
| 2009-04-03 | 611.54 |
| 2009-04-02 | 621.15 |
| 2009-04-01 | 669.23 |
| 2009-03-31 | 688.46 |
| 2009-03-30 | 630.77 |
| 2009-03-27 | 582.69 |
| 2009-03-26 | 553.85 |
| 2009-03-25 | 544.23 |
| 2009-03-24 | 505.77 |
| 2009-03-23 | 534.62 |
| 2009-03-20 | 496.15 |
| 2009-03-19 | 515.38 |
| 2009-03-18 | 515.38 |
| 2009-03-17 | 496.15 |
| 2009-03-16 | 448.08 |
| 2009-03-13 | 438.46 |
| 2009-03-12 | 438.46 |
| 2009-03-11 | 438.46 |
| 2009-03-10 | 448.08 |
| 2009-03-09 | 438.46 |
| 2009-03-06 | 467.31 |
| 2009-03-05 | 476.92 |
| 2009-03-04 | 496.15 |
| 2009-03-03 | 486.54 |
| 2009-03-02 | 390.38 |
| 2009-02-27 | 544.23 |
| 2009-02-26 | 592.31 |
| 2009-02-25 | 573.08 |
| 2009-02-24 | 611.54 |
| 2009-02-23 | 630.77 |
| 2009-02-20 | 611.54 |
| 2009-02-19 | 611.54 |
| 2009-02-18 | 611.54 |
| 2009-02-17 | 611.54 |
| 2009-02-16 | 611.54 |
| 2009-02-13 | 611.54 |
| 2009-02-12 | 611.54 |
| 2009-02-11 | 553.85 |
| 2009-02-10 | 467.31 |
| 2009-02-09 | 476.92 |
| 2009-02-06 | 350.00 |
| 2009-02-05 | 357.69 |
| 2009-02-04 | 300.00 |
| 2009-02-03 | 242.31 |
| 2009-02-02 | 238.46 |
| 2009-01-30 | 246.15 |
| 2009-01-29 | 207.69 |
| 2009-01-23 | 200.00 |
| 2009-01-22 | 198.08 |
| 2009-01-21 | 169.23 |
| 2009-01-20 | 175.00 |
| 2009-01-19 | 176.92 |
| 2009-01-16 | 157.69 |
| 2009-01-15 | 150.00 |
| 2009-01-14 | 184.62 |
| 2009-01-13 | 165.38 |
| 2009-01-12 | 169.23 |
| 2009-01-09 | 188.46 |
| 2009-01-08 | 176.92 |
| 2009-01-07 | 198.08 |
| 2009-01-06 | 215.38 |
| 2009-01-05 | 153.85 |
| 2009-01-02 | 88.46 |
| 2008-12-31 | 88.46 |
| 2008-12-30 | 73.08 |
| 2008-12-29 | 78.85 |
| 2008-12-24 | 73.08 |
| 2008-12-23 | 73.08 |
| 2008-12-22 | 78.85 |
| 2008-12-19 | 82.69 |
| 2008-12-18 | 82.69 |
| 2008-12-17 | 75.00 |
| 2008-12-16 | 75.00 |
| 2008-12-15 | 75.00 |
| 2008-12-12 | 78.85 |
| 2008-12-11 | 92.31 |
| 2008-12-10 | 82.69 |
| 2008-12-09 | 76.92 |
| 2008-12-08 | 63.46 |
| 2008-12-05 | 53.85 |
| 2008-12-04 | 61.54 |
| 2008-12-03 | 61.54 |
| 2008-12-02 | 61.54 |
| 2008-12-01 | 61.54 |
| 2008-11-28 | 65.38 |
| 2008-11-27 | 61.54 |
| 2008-11-26 | 73.08 |
| 2008-11-25 | 69.23 |
| 2008-11-24 | 63.46 |
| 2008-11-21 | 69.23 |
| 2008-11-20 | 63.46 |
| 2008-11-19 | 73.08 |
| 2008-11-18 | 67.31 |
| 2008-11-17 | 82.69 |
| 2008-11-14 | 55.77 |
| 2008-11-13 | 42.31 |
| 2008-11-12 | 34.62 |
| 2008-11-11 | 34.62 |
| 2008-11-10 | 30.77 |
| 2008-11-07 | 15.38 |
| 2008-11-06 | 19.23 |
| 2008-11-05 | 19.23 |
| 2008-11-04 | 19.23 |
| 2008-11-03 | 19.23 |
| 2008-10-31 | 1.92 |
| 2008-10-30 | 3.85 |
| 2008-10-29 | -5.77 |
| 2008-10-28 | -5.77 |
| 2008-10-27 | -15.38 |
| 2008-10-24 | 1.92 |
| 2008-10-23 | 3.85 |
| 2008-10-22 | 9.62 |
| 2008-10-21 | 34.62 |
| 2008-10-20 | 44.23 |
| 2008-10-17 | 53.85 |
| 2008-10-16 | 73.08 |
| 2008-10-15 | 76.92 |
| 2008-10-14 | 86.54 |
| 2008-10-13 | 76.92 |
| 2008-10-10 | 86.54 |
| 2008-10-09 | 105.77 |
| 2008-10-08 | 92.31 |
| 2008-10-06 | 121.15 |
| 2008-10-03 | 126.92 |
| 2008-10-02 | 126.92 |
| 2008-09-30 | 130.77 |
| 2008-09-29 | 130.77 |
| 2008-09-26 | 130.77 |
| 2008-09-25 | 126.92 |
| 2008-09-24 | 142.31 |
| 2008-09-23 | 138.46 |
| 2008-09-22 | 163.46 |
| 2008-09-19 | 134.62 |
| 2008-09-18 | 92.31 |
| 2008-09-17 | 113.46 |
| 2008-09-16 | 126.92 |
| 2008-09-12 | 173.08 |
| 2008-09-11 | 161.54 |
| 2008-09-10 | 188.46 |
| 2008-09-09 | 213.46 |
| 2008-09-08 | 225.00 |
| 2008-09-05 | 223.08 |
| 2008-09-04 | 236.54 |
| 2008-09-03 | 259.62 |
| 2008-09-02 | 269.23 |
| 2008-09-01 | 282.69 |
| 2008-08-29 | 290.38 |
| 2008-08-28 | 288.46 |
| 2008-08-27 | 271.15 |
| 2008-08-26 | 246.15 |
| 2008-08-25 | 244.23 |
| 2008-08-21 | 230.77 |
| 2008-08-20 | 244.23 |
| 2008-08-19 | 225.00 |
| 2008-08-18 | 236.54 |
| 2008-08-15 | 265.38 |
| 2008-08-14 | 261.54 |
| 2008-08-13 | 257.69 |
| 2008-08-12 | 278.85 |
| 2008-08-11 | 280.77 |
| 2008-08-08 | 298.08 |
| 2008-08-07 | 346.15 |
| 2008-08-05 | 351.92 |
| 2008-08-04 | 371.15 |
| 2008-08-01 | 378.85 |
| 2008-07-31 | 378.85 |
| 2008-07-30 | 378.85 |
| 2008-07-29 | 367.31 |
| 2008-07-28 | 371.15 |
| 2008-07-25 | 371.15 |
| 2008-07-24 | 400.00 |
| 2008-07-23 | 419.23 |
| 2008-07-22 | 390.38 |
| 2008-07-21 | 390.38 |
| 2008-07-18 | 390.38 |
| 2008-07-17 | 390.38 |
| 2008-07-16 | 390.38 |
| 2008-07-15 | 371.15 |
| 2008-07-14 | 400.00 |
| 2008-07-11 | 409.62 |
| 2008-07-10 | 409.62 |
| 2008-07-09 | 409.62 |
| 2008-07-08 | 367.31 |
| 2008-07-07 | 361.54 |
| 2008-07-04 | 334.62 |
| 2008-07-03 | 342.31 |
| 2008-07-02 | 350.00 |
| 2008-06-30 | 390.38 |
| 2008-06-27 | 400.00 |
| 2008-06-26 | 438.46 |
| 2008-06-25 | 438.46 |
| 2008-06-24 | 428.85 |
| 2008-06-23 | 448.08 |
| 2008-06-20 | 448.08 |
| 2008-06-19 | 467.31 |
| 2008-06-18 | 486.54 |
| 2008-06-17 | 486.54 |
| 2008-06-16 | 457.69 |
| 2008-06-13 | 419.23 |
| 2008-06-12 | 457.69 |
| 2008-06-11 | 467.31 |
| 2008-06-10 | 496.15 |
| 2008-06-06 | 515.38 |
| 2008-06-05 | 515.38 |
| 2008-06-04 | 515.38 |
| 2008-06-03 | 515.38 |
| 2008-06-02 | 544.23 |
| 2008-05-30 | 563.46 |
| 2008-05-29 | 553.85 |
| 2008-05-28 | 496.15 |
| 2008-05-27 | 486.54 |
| 2008-05-26 | 467.31 |
| 2008-05-23 | 515.38 |
| 2008-05-22 | 534.62 |
| 2008-05-21 | 563.46 |
| 2008-05-20 | 563.46 |
| 2008-05-19 | 563.46 |
| 2008-05-16 | 525.00 |
| 2008-05-15 | 505.77 |
| 2008-05-14 | 525.00 |
| 2008-05-13 | 438.46 |
| 2008-05-09 | 457.69 |
| 2008-05-08 | 467.31 |
| 2008-05-07 | 351.92 |
| 2008-05-06 | 390.38 |
| 2008-05-05 | 400.00 |
| 2008-05-02 | 346.15 |
| 2008-04-30 | 303.85 |
| 2008-04-29 | 300.00 |
| 2008-04-28 | 288.46 |
| 2008-04-25 | 294.23 |
| 2008-04-24 | 303.85 |
| 2008-04-23 | 315.38 |
| 2008-04-22 | 332.69 |
| 2008-04-21 | 284.62 |
| 2008-04-18 | 253.85 |
| 2008-04-17 | 246.15 |
| 2008-04-16 | 244.23 |
| 2008-04-15 | 242.31 |
| 2008-04-14 | 242.31 |
| 2008-04-11 | 250.00 |
| 2008-04-10 | 250.00 |
| 2008-04-09 | 246.15 |
| 2008-04-08 | 261.54 |
| 2008-04-07 | 259.62 |
| 2008-04-03 | 257.69 |
| 2008-04-02 | 255.77 |
| 2008-04-01 | 250.00 |
| 2008-03-31 | 242.31 |
| 2008-03-28 | 251.92 |
| 2008-03-27 | 255.77 |
| 2008-03-26 | 259.62 |
| 2008-03-25 | 259.62 |
| 2008-03-20 | 238.46 |
| 2008-03-19 | 261.54 |
| 2008-03-18 | 226.92 |
| 2008-03-17 | 226.92 |
| 2008-03-14 | 284.62 |
| 2008-03-13 | 280.77 |
| 2008-03-12 | 288.46 |
| 2008-03-11 | 296.15 |
| 2008-03-10 | 301.92 |
| 2008-03-07 | 313.46 |
| 2008-03-06 | 346.15 |
| 2008-03-05 | 355.77 |
| 2008-03-04 | 355.77 |
| 2008-03-03 | 365.38 |
| 2008-02-29 | 361.54 |
| 2008-02-28 | 365.38 |
| 2008-02-27 | 361.54 |
| 2008-02-26 | 361.54 |
| 2008-02-25 | 361.54 |
| 2008-02-22 | 365.38 |
| 2008-02-21 | 369.23 |
| 2008-02-20 | 400.00 |
| 2008-02-19 | 376.92 |
| 2008-02-18 | 323.08 |
| 2008-02-15 | 332.69 |
| 2008-02-14 | 334.62 |
| 2008-02-13 | 323.08 |
| 2008-02-12 | 336.54 |
| 2008-02-11 | 353.85 |
| 2008-02-06 | 361.54 |
| 2008-02-05 | 390.38 |
| 2008-02-04 | 351.92 |
| 2008-02-01 | 226.92 |
| 2008-01-31 | 211.54 |
| 2008-01-30 | 215.38 |
| 2008-01-29 | 232.69 |
| 2008-01-28 | 238.46 |
| 2008-01-25 | 244.23 |
| 2008-01-24 | 236.54 |
| 2008-01-23 | 250.00 |
| 2008-01-22 | 228.85 |
| 2008-01-21 | 284.62 |
| 2008-01-18 | 301.92 |
| 2008-01-17 | 292.31 |
| 2008-01-16 | 290.38 |
| 2008-01-15 | 323.08 |
| 2008-01-14 | 359.62 |
| 2008-01-11 | 369.23 |
| 2008-01-10 | 376.92 |
| 2008-01-09 | 400.00 |
| 2008-01-08 | 409.62 |
| 2008-01-07 | 390.38 |
| 2008-01-04 | 400.00 |
| 2008-01-03 | 348.08 |
| 2008-01-02 | 351.92 |
| 2007-12-31 | 353.85 |
| 2007-12-28 | 351.92 |
| 2007-12-27 | 369.23 |
| 2007-12-24 | 369.23 |
| 2007-12-21 | 353.85 |
| 2007-12-20 | 361.54 |
| 2007-12-19 | 344.23 |
| 2007-12-18 | 357.69 |
| 2007-12-17 | 365.38 |
| 2007-12-14 | 390.38 |
| 2007-12-13 | 390.38 |
| 2007-12-12 | 428.85 |
| 2007-12-11 | 428.85 |
| 2007-12-10 | 438.46 |
| 2007-12-07 | 438.46 |
| 2007-12-06 | 457.69 |
| 2007-12-05 | 457.69 |
| 2007-12-04 | 476.92 |
| 2007-12-03 | 467.31 |
| 2007-11-30 | 476.92 |
| 2007-11-29 | 438.46 |
| 2007-11-28 | 428.85 |
| 2007-11-27 | 419.23 |
| 2007-11-26 | 428.85 |
| 2007-11-23 | 419.23 |
| 2007-11-22 | 448.08 |
| 2007-11-21 | 467.31 |
| 2007-11-20 | 486.54 |
| 2007-11-19 | 505.77 |
| 2007-11-16 | 486.54 |
| 2007-11-15 | 525.00 |
| 2007-11-14 | 496.15 |
| 2007-11-13 | 448.08 |
| 2007-11-12 | 467.31 |
| 2007-11-09 | 515.38 |
| 2007-11-08 | 525.00 |
| 2007-11-07 | 553.85 |
| 2007-11-06 | 544.23 |
| 2007-11-05 | 544.23 |
| 2007-11-02 | 534.62 |
| 2007-11-01 | 553.85 |
| 2007-10-31 | 553.85 |
| 2007-10-30 | 544.23 |
| 2007-10-29 | 563.46 |
| 2007-10-26 | 582.69 |
| 2007-10-25 | 601.92 |
| 2007-10-24 | 611.54 |
| 2007-10-23 | 544.23 |
| 2007-10-22 | 486.54 |
| 2007-10-18 | 467.31 |
| 2007-10-17 | 486.54 |
| 2007-10-16 | 438.46 |
| 2007-10-15 | 476.92 |
| 2007-10-12 | 496.15 |
| 2007-10-11 | 515.38 |
| 2007-10-10 | 515.38 |
| 2007-10-09 | 534.62 |
| 2007-10-08 | 525.00 |
| 2007-10-05 | 573.08 |
| 2007-10-04 | 496.15 |
| 2007-10-03 | 409.62 |
| 2007-10-02 | 457.69 |
| 2007-09-28 | 515.38 |
| 2007-09-27 | 525.00 |
| 2007-09-25 | 496.15 |
| 2007-09-24 | 563.46 |
| 2007-09-21 | 611.54 |
| 2007-09-20 | 621.15 |
| 2007-09-19 | 640.38 |
| 2007-09-18 | 640.38 |
| 2007-09-17 | 650.00 |
| 2007-09-14 | 678.85 |
| 2007-09-13 | 611.54 |
| 2007-09-12 | 717.31 |
| 2007-09-11 | 746.15 |
| 2007-09-10 | 746.15 |
| 2007-09-07 | 746.15 |
| 2007-09-06 | 717.31 |
| 2007-09-05 | 726.92 |
| 2007-09-04 | 736.54 |
| 2007-09-03 | 784.62 |
| 2007-08-31 | 813.46 |
| 2007-08-30 | 823.08 |
| 2007-08-29 | 842.31 |
| 2007-08-28 | 784.62 |
| 2007-08-27 | 880.77 |
| 2007-08-24 | 880.77 |
| 2007-08-23 | 765.38 |
| 2007-08-22 | 621.15 |
| 2007-08-21 | 563.46 |
| 2007-08-20 | 553.85 |
| 2007-08-17 | 467.31 |
| 2007-08-16 | 573.08 |
| 2007-08-15 | 851.92 |
| 2007-08-14 | 1,015.39 |
| 2007-08-13 | 1,015.39 |
| 2007-08-10 | 1,015.39 |
| 2007-08-09 | 1,015.39 |
| 2007-08-08 | 1,015.39 |
| 2007-08-07 | 1,015.39 |
| 2007-08-06 | 1,015.39 |
| 2007-08-03 | 1,015.39 |
| 2007-08-02 | 1,015.39 |
| 2007-08-01 | 938.46 |
| 2007-07-31 | 1,015.39 |
| 2007-07-30 | 957.69 |
| 2007-07-27 | 938.46 |
| 2007-07-26 | 1,015.39 |
| 2007-07-25 | 1,015.39 |
| 2007-07-24 | 1,034.62 |
| 2007-07-23 | 919.23 |
| 2007-07-20 | 919.23 |
| 2007-07-19 | 880.77 |
| 2007-07-18 | 861.54 |
| 2007-07-17 | 880.77 |
| 2007-07-16 | 880.77 |
| 2007-07-13 | 900.00 |
| 2007-07-12 | 919.23 |
| 2007-07-11 | 938.46 |
| 2007-07-10 | 957.69 |
| 2007-07-09 | 996.15 |
| 2007-07-06 | 976.92 |
| 2007-07-05 | 957.69 |
| 2007-07-04 | 957.69 |
| 2007-07-03 | 996.15 |
| 2007-06-29 | 996.15 |
| 2007-06-28 | 1,034.62 |
| 2007-06-27 | 1,073.08 |
| 2007-06-26 | 1,092.31 |
| 2007-06-25 | 1,034.62 |
| 2007-06-22 | 1,015.39 |
| 2007-06-21 | 996.15 |
| 2007-06-20 | 1,034.62 |
| 2007-06-18 | 957.69 |
| 2007-06-15 | 1,053.85 |
| 2007-06-14 | 1,130.77 |
| 2007-06-13 | 1,150.00 |
| 2007-06-12 | 1,188.46 |
| 2007-06-11 | 1,034.62 |
| 2007-06-08 | 996.15 |
| 2007-06-07 | 957.69 |
| 2007-06-06 | 957.69 |
| 2007-06-05 | 957.69 |
| 2007-06-04 | 996.15 |
| 2007-06-01 | 957.69 |
| 2007-05-31 | 900.00 |
| 2007-05-30 | 861.54 |
| 2007-05-29 | 938.46 |
| 2007-05-28 | 976.92 |
| 2007-05-25 | 996.15 |
| 2007-05-23 | 900.00 |
| 2007-05-22 | 919.23 |
| 2007-05-21 | 900.00 |
| 2007-05-18 | 832.69 |
| 2007-05-17 | 842.31 |
| 2007-05-16 | 851.92 |
| 2007-05-15 | 832.69 |
| 2007-05-14 | 880.77 |
| 2007-05-11 | 900.00 |
| 2007-05-10 | 900.00 |
| 2007-05-09 | 851.92 |
| 2007-05-08 | 851.92 |
| 2007-05-07 | 880.77 |
| 2007-05-04 | 736.54 |
| 2007-05-03 | 746.15 |
| 2007-05-02 | 746.15 |
| 2007-04-30 | 746.15 |
| 2007-04-27 | 746.15 |
| 2007-04-26 | 698.08 |
| 2007-04-25 | 717.31 |
| 2007-04-24 | 784.62 |
| 2007-04-23 | 813.46 |
| 2007-04-20 | 794.23 |
| 2007-04-19 | 736.54 |
| 2007-04-18 | 823.08 |
| 2007-04-17 | 851.92 |
| 2007-04-16 | 736.54 |
| 2007-04-13 | 698.08 |
| 2007-04-12 | 717.31 |
| 2007-04-11 | 621.15 |
| 2007-04-10 | 621.15 |
| 2007-04-04 | 630.77 |
| 2007-04-03 | 601.92 |
| 2007-04-02 | 621.15 |
| 2007-03-30 | 601.92 |
| 2007-03-29 | 650.00 |
| 2007-03-28 | 505.77 |
| 2007-03-27 | 505.77 |
| 2007-03-26 | 515.38 |
| 2007-03-23 | 515.38 |
| 2007-03-22 | 525.00 |
| 2007-03-21 | 553.85 |
| 2007-03-20 | 544.23 |
| 2007-03-19 | 534.62 |
| 2007-03-16 | 505.77 |
| 2007-03-15 | 496.15 |
| 2007-03-14 | 467.31 |
| 2007-03-13 | 505.77 |
| 2007-03-12 | 467.31 |
| 2007-03-09 | 467.31 |
| 2007-03-08 | 419.23 |
| 2007-03-07 | 428.85 |
| 2007-03-06 | 448.08 |
| 2007-03-05 | 378.85 |
| 2007-03-02 | 563.46 |
| 2007-03-01 | 650.00 |
| 2007-02-28 | 650.00 |
| 2007-02-27 | 688.46 |
| 2007-02-26 | 736.54 |
| 2007-02-23 | 669.23 |
| 2007-02-22 | 659.62 |
| 2007-02-21 | 678.85 |
| 2007-02-16 | 698.08 |
| 2007-02-15 | 659.62 |
| 2007-02-14 | 601.92 |
| 2007-02-13 | 601.92 |
| 2007-02-12 | 601.92 |
| 2007-02-09 | 601.92 |
| 2007-02-08 | 592.31 |
| 2007-02-07 | 688.46 |
| 2007-02-06 | 669.23 |
| 2007-02-05 | 515.38 |
| 2007-02-02 | 505.77 |
| 2007-02-01 | 467.31 |
| 2007-01-31 | 457.69 |
| 2007-01-30 | 390.38 |
| 2007-01-29 | 323.08 |
| 2007-01-26 | 263.46 |
| 2007-01-25 | 244.23 |
| 2007-01-24 | 244.23 |
| 2007-01-23 | 244.23 |
| 2007-01-22 | 244.23 |
| 2007-01-19 | 244.23 |
| 2007-01-18 | 244.23 |
| 2007-01-17 | 244.23 |
| 2007-01-16 | 244.23 |
| 2007-01-15 | 244.23 |
| 2007-01-12 | 244.23 |
| 2007-01-11 | 244.23 |
| 2007-01-10 | 244.23 |
| 2007-01-09 | 251.92 |
| 2007-01-08 | 255.77 |
| 2007-01-05 | 207.69 |
| 2007-01-04 | 207.69 |
| 2007-01-03 | 213.46 |
| 2007-01-02 | 201.92 |
| 2006-12-29 | 155.77 |
| 2006-12-28 | 157.69 |
| 2006-12-27 | 157.69 |
| 2006-12-22 | 151.92 |
| 2006-12-21 | 161.54 |
| 2006-12-20 | 167.31 |
| 2006-12-19 | 175.00 |
| 2006-12-18 | 184.62 |
| 2006-12-15 | 180.77 |
| 2006-12-14 | 186.54 |
| 2006-12-13 | 190.38 |
| 2006-12-12 | 198.08 |
| 2006-12-11 | 201.92 |
| 2006-12-08 | 200.00 |
| 2006-12-07 | 186.54 |
| 2006-12-06 | 201.92 |
| 2006-12-05 | 207.69 |
| 2006-12-04 | 219.23 |
| 2006-12-01 | 236.54 |
| 2006-11-30 | 190.38 |
| 2006-11-29 | 190.38 |
| 2006-11-28 | 190.38 |
| 2006-11-27 | 209.62 |
| 2006-11-24 | 217.31 |
| 2006-11-23 | 198.08 |
| 2006-11-22 | 223.08 |
| 2006-11-21 | 240.38 |
| 2006-11-20 | 301.92 |
| 2006-11-17 | 301.92 |
| 2006-11-16 | 296.15 |
| 2006-11-15 | 228.85 |
| 2006-11-14 | 248.08 |
| 2006-11-13 | 284.62 |
| 2006-11-10 | 309.62 |
| 2006-11-09 | 55.77 |
| 2006-11-08 | 21.15 |
| 2006-11-07 | 25.00 |
| 2006-11-06 | 30.77 |
| 2006-11-03 | 34.62 |
| 2006-11-02 | 1.92 |
| 2006-11-01 | 1.92 |
| 2006-10-31 | 1.92 |
| 2006-10-27 | 1.92 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 1.92 |
| 2006-10-23 | -3.85 |
| 2006-10-20 | -3.85 |
| 2006-10-19 | -3.85 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | -1.92 |
| 2006-10-16 | -1.92 |
| 2006-10-13 | -1.92 |
| 2006-10-12 | -3.85 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | -1.92 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 3.85 |
| 2006-10-03 | -1.92 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 1.92 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 7.69 |
| 2006-09-25 | 3.85 |
| 2006-09-22 | 7.69 |
| 2006-09-21 | 11.54 |
| 2006-09-20 | -1.92 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 5.77 |
| 2006-09-15 | 5.77 |
| 2006-09-14 | 1.92 |
| 2006-09-13 | 7.69 |
| 2006-09-12 | 11.54 |
| 2006-09-11 | 15.38 |
| 2006-09-08 | 7.69 |
| 2006-09-07 | 7.69 |
| 2006-09-06 | 15.38 |
| 2006-09-05 | 17.31 |
| 2006-09-04 | 9.62 |
| 2006-09-01 | 5.77 |
| 2006-08-31 | 3.85 |
| 2006-08-30 | 11.54 |
| 2006-08-29 | -13.46 |
| 2006-08-28 | -13.46 |
| 2006-08-25 | -13.46 |
| 2006-08-24 | -15.38 |
| 2006-08-23 | -15.38 |
| 2006-08-22 | -13.46 |
| 2006-08-21 | -13.46 |
| 2006-08-18 | -5.77 |
| 2006-08-17 | -9.62 |
| 2006-08-16 | -13.46 |
| 2006-08-15 | -13.46 |
| 2006-08-14 | -13.46 |
| 2006-08-11 | -13.46 |
| 2006-08-10 | -13.46 |
| 2006-08-09 | -13.46 |
| 2006-08-08 | -11.54 |
| 2006-08-07 | -5.77 |
| 2006-08-04 | -7.69 |
| 2006-08-03 | -3.85 |
| 2006-08-02 | -11.54 |
| 2006-08-01 | -11.54 |
| 2006-07-31 | -5.77 |
| 2006-07-28 | -9.62 |
| 2006-07-27 | -7.69 |
| 2006-07-26 | -11.54 |
| 2006-07-25 | -7.69 |
| 2006-07-24 | -3.85 |
| 2006-07-21 | -11.54 |
| 2006-07-20 | -9.62 |
| 2006-07-19 | -11.54 |
| 2006-07-18 | -7.69 |
| 2006-07-17 | -7.69 |
| 2006-07-14 | -11.54 |
| 2006-07-13 | -11.54 |
| 2006-07-12 | -9.62 |
| 2006-07-11 | -7.69 |
| 2006-07-10 | -11.54 |
| 2006-07-07 | -7.69 |
| 2006-07-06 | -1.92 |
| 2006-07-05 | -5.77 |
| 2006-07-04 | -7.69 |
| 2006-07-03 | -7.69 |
| 2006-06-30 | -3.85 |
| 2006-06-29 | -3.85 |
| 2006-06-28 | -5.77 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | -5.77 |
| 2006-06-23 | -5.77 |
| 2006-06-22 | -15.38 |
| 2006-06-21 | -13.46 |
| 2006-06-20 | -13.46 |
| 2006-06-19 | -13.46 |
| 2006-06-16 | -13.46 |
| 2006-06-15 | -13.46 |
| 2006-06-14 | -13.46 |
| 2006-06-13 | -13.46 |
| 2006-06-12 | -5.77 |
| 2006-06-09 | -13.46 |
| 2006-06-08 | -9.62 |
| 2006-06-07 | -7.69 |
| 2006-06-06 | -7.69 |
| 2006-06-05 | -9.62 |
| 2006-06-02 | -3.85 |
| 2006-06-01 | -3.85 |
| 2006-05-30 | -1.92 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -11.54 |
| 2006-05-24 | -11.54 |
| 2006-05-23 | -9.62 |
| 2006-05-22 | -5.77 |
| 2006-05-19 | -3.85 |
| 2006-05-18 | -5.77 |
| 2006-05-17 | -1.92 |
| 2006-05-16 | -1.92 |
| 2006-05-15 | -5.77 |
| 2006-05-12 | 1.92 |
| 2006-05-11 | 1.92 |
| 2006-05-10 | 9.62 |
| 2006-05-09 | 1.92 |
| 2006-05-08 | 11.54 |
| 2006-05-04 | 13.46 |
| 2006-05-03 | 9.62 |
| 2006-05-02 | 5.77 |
| 2006-04-28 | -1.92 |
| 2006-04-27 | 15.38 |
| 2006-04-26 | 11.54 |
| 2006-04-25 | 15.38 |
| 2006-04-24 | 21.15 |
| 2006-04-21 | 23.08 |
| 2006-04-20 | 23.08 |
| 2006-04-19 | 23.08 |
| 2006-04-18 | 23.08 |
| 2006-04-13 | 28.85 |
| 2006-04-12 | 28.85 |
| 2006-04-11 | 26.92 |
| 2006-04-10 | 30.77 |
| 2006-04-07 | 26.92 |
| 2006-04-06 | 32.69 |
| 2006-04-04 | 11.54 |
| 2006-04-03 | 9.62 |
| 2006-03-31 | 9.62 |
| 2006-03-30 | 19.23 |
| 2006-03-29 | 19.23 |
| 2006-03-28 | 13.46 |
| 2006-03-27 | 9.62 |
| 2006-03-24 | 15.38 |
| 2006-03-23 | 23.08 |
| 2006-03-22 | 21.15 |
| 2006-03-21 | 26.92 |
| 2006-03-20 | 26.92 |
| 2006-03-17 | 21.15 |
| 2006-03-16 | 21.15 |
| 2006-03-15 | 21.15 |
| 2006-03-14 | 21.15 |
| 2006-03-13 | 21.15 |
| 2006-03-10 | 19.23 |
| 2006-03-09 | 21.15 |
| 2006-03-08 | 21.15 |
| 2006-03-07 | 25.00 |
| 2006-03-06 | 25.00 |
| 2006-03-03 | 25.00 |
| 2006-03-02 | 34.62 |
| 2006-03-01 | 26.92 |
| 2006-02-28 | 19.23 |
| 2006-02-27 | 23.08 |
| 2006-02-24 | 21.15 |
| 2006-02-23 | 23.08 |
| 2006-02-22 | 23.08 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 30.77 |
| 2006-02-17 | 28.85 |
| 2006-02-16 | 25.00 |
| 2006-02-15 | 38.46 |
| 2006-02-14 | 23.08 |
| 2006-02-13 | 25.00 |
| 2006-02-10 | 21.15 |
| 2006-02-09 | 28.85 |
| 2006-02-08 | 32.69 |
| 2006-02-07 | 36.54 |
| 2006-02-06 | 23.08 |
| 2006-02-03 | -3.85 |
| 2006-02-02 | -5.77 |
| 2006-02-01 | -5.77 |
| 2006-01-27 | -7.69 |
| 2006-01-26 | -5.77 |
| 2006-01-25 | -5.77 |
| 2006-01-24 | -7.69 |
| 2006-01-23 | -7.69 |
| 2006-01-20 | -3.85 |
| 2006-01-19 | -3.85 |
| 2006-01-18 | -1.92 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | -5.77 |
| 2006-01-13 | -5.77 |
| 2006-01-12 | -9.62 |
| 2006-01-11 | -7.69 |
| 2006-01-10 | -3.85 |
| 2006-01-09 | -1.92 |
| 2006-01-06 | -1.92 |
| 2006-01-05 | -11.54 |
| 2006-01-04 | -7.69 |
| 2006-01-03 | -7.69 |
| 2005-12-30 | -5.77 |
| 2005-12-29 | -3.85 |
| 2005-12-28 | -11.54 |
| 2005-12-23 | -17.31 |
| 2005-12-22 | -17.31 |
| 2005-12-21 | -13.46 |
| 2005-12-20 | -13.46 |
| 2005-12-19 | -19.23 |
| 2005-12-16 | -13.46 |
| 2005-12-15 | -15.38 |
| 2005-12-14 | -19.23 |
| 2005-12-13 | -13.46 |
| 2005-12-12 | -13.46 |
| 2005-12-09 | -13.46 |
| 2005-12-08 | -17.31 |
| 2005-12-07 | -11.54 |
| 2005-12-06 | -9.62 |
| 2005-12-05 | -1.92 |
| 2005-12-02 | 13.46 |
| 2005-12-01 | 7.69 |
| 2005-11-30 | -9.62 |
| 2005-11-29 | -21.15 |
| 2005-11-28 | -26.92 |
| 2005-11-25 | -28.85 |
| 2005-11-24 | -28.85 |
| 2005-11-23 | -26.92 |
| 2005-11-22 | -26.92 |
| 2005-11-21 | -23.08 |
| 2005-11-18 | -23.08 |
| 2005-11-17 | 15.38 |
| 2005-11-16 | 11.54 |
| 2005-11-15 | 19.23 |
| 2005-11-14 | 17.31 |
| 2005-11-11 | 17.31 |
| 2005-11-10 | 9.62 |
| 2005-11-09 | 11.54 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | -3.85 |
| 2005-11-04 | 1.92 |
| 2005-11-03 | -23.08 |
| 2005-11-02 | -32.69 |
| 2005-11-01 | -32.69 |
| 2005-10-31 | -34.62 |
| 2005-10-28 | -34.62 |
| 2005-10-27 | -30.77 |
| 2005-10-26 | -28.85 |
| 2005-10-25 | -25.00 |
| 2005-10-24 | -15.38 |
| 2005-10-21 | -15.38 |
| 2005-10-20 | -17.31 |
| 2005-10-19 | -19.23 |
| 2005-10-18 | -23.08 |
| 2005-10-17 | -23.08 |
| 2005-10-14 | -30.77 |
| 2005-10-13 | -32.69 |
| 2005-10-12 | -25.00 |
| 2005-10-10 | -23.08 |
| 2005-10-07 | -15.38 |
| 2005-10-06 | -17.31 |
| 2005-10-05 | -13.46 |
| 2005-10-04 | -11.54 |
| 2005-10-03 | 5.77 |
| 2005-09-30 | 5.77 |
| 2005-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy