SINO OIL AND GAS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-12-01 | 130,000 | 188,045 | HKD | 1.447 | 1,654,109,070 | 2017-11-30 | 0.008 |
| 2 | 2017-11-30 | 100,000 | 138,000 | HKD | 1.380 | 1,654,109,070 | 2017-11-30 | 0.006 |
| 3 | 2017-10-18 | 2,880,000 | 4,295,150 | HKD | 1.491 | 1,663,463,070 | 2017-09-30 | 0.173 |
| 4 | 2017-10-17 | 3,060,000 | 4,541,905 | HKD | 1.484 | 1,663,463,070 | 2017-09-30 | 0.184 |
| 5 | 2017-10-16 | 569,000 | 844,905 | HKD | 1.485 | 1,663,463,070 | 2017-09-30 | 0.034 |
| 6 | 2017-10-13 | 1,512,000 | 2,266,870 | HKD | 1.499 | 1,663,463,070 | 2017-09-30 | 0.091 |
| 7 | 2017-10-12 | 1,333,000 | 2,017,565 | HKD | 1.514 | 1,663,463,070 | 2017-09-30 | 0.080 |
| 8 | 2017-07-21 | 2,323,500 | 4,081,035 | HKD | 1.756 | 1,684,122,070 | 2017-06-30 | 0.138 |
| 9 | 2017-07-20 | 342,000 | 607,850 | HKD | 1.777 | 1,684,122,070 | 2017-06-30 | 0.020 |
| 10 | 2017-07-19 | 3,168,500 | 5,435,975 | HKD | 1.716 | 1,684,122,070 | 2017-06-30 | 0.188 |
| 11 | 2017-07-18 | 200,000 | 351,080 | HKD | 1.755 | 1,684,122,070 | 2017-06-30 | 0.012 |
| 12 | 2017-07-14 | 7,010,000 | 12,167,325 | HKD | 1.736 | 1,684,122,070 | 2017-06-30 | 0.416 |
| 13 | 2017-07-13 | 1,152,000 | 2,070,460 | HKD | 1.797 | 1,684,122,070 | 2017-06-30 | 0.068 |
| 14 | 2017-07-12 | 1,629,500 | 2,932,705 | HKD | 1.800 | 1,684,122,070 | 2017-06-30 | 0.097 |
| 15 | 2017-07-11 | 50,000 | 90,000 | HKD | 1.800 | 1,684,122,070 | 2017-06-30 | 0.003 |
| 16 | 2017-07-10 | 200,000 | 364,860 | HKD | 1.824 | 1,684,122,070 | 2017-06-30 | 0.012 |
| 17 | 2017-07-07 | 732,000 | 1,302,140 | HKD | 1.779 | 1,684,122,070 | 2017-06-30 | 0.043 |
| 18 | 2017-07-06 | 400,000 | 725,860 | HKD | 1.815 | 1,684,122,070 | 2017-06-30 | 0.024 |
| 19 | 2017-07-05 | 40,500 | 72,495 | HKD | 1.790 | 1,684,122,070 | 2017-06-30 | 0.002 |
| 20 | 2017-07-04 | 1,640,000 | 2,963,665 | HKD | 1.807 | 1,684,122,070 | 2017-06-30 | 0.097 |
| 21 | 2017-07-03 | 950,000 | 1,715,000 | HKD | 1.805 | 1,684,122,070 | 2017-06-30 | 0.056 |
| 22 | 2017-06-27 | 791,000 | 1,448,485 | HKD | 1.831 | 1,691,499,570 | 2017-05-31 | 0.047 |
| 23 | 2017-06-26 | 30,000 | 54,000 | HKD | 1.800 | 1,691,499,570 | 2017-05-31 | 0.002 |
| 24 | 2017-06-23 | 30,000 | 54,000 | HKD | 1.800 | 1,691,499,570 | 2017-05-31 | 0.002 |
| 25 | 2017-06-15 | 2,091,500 | 3,800,770 | HKD | 1.817 | 1,691,499,570 | 2017-05-31 | 0.124 |
| 26 | 2017-06-13 | 300,000 | 555,000 | HKD | 1.850 | 1,691,499,570 | 2017-05-31 | 0.018 |
| 27 | 2017-06-08 | 264,000 | 491,040 | HKD | 1.860 | 1,691,499,570 | 2017-05-31 | 0.016 |
| 28 | 2017-06-07 | 600,000 | 1,119,000 | HKD | 1.865 | 1,691,499,570 | 2017-05-31 | 0.035 |
| 29 | 2017-06-02 | 2,183,000 | 4,130,950 | HKD | 1.892 | 1,691,499,570 | 2017-05-31 | 0.129 |
| 30 | 2017-06-01 | 444,000 | 831,195 | HKD | 1.872 | 1,691,499,570 | 2017-05-31 | 0.026 |
| 31 | 2017-05-31 | 696,000 | 1,297,890 | HKD | 1.865 | 1,691,499,570 | 2017-05-31 | 0.041 |
| 32 | 2017-05-29 | 160,000 | 297,600 | HKD | 1.860 | 1,691,499,570 | 2017-05-29 | 0.009 |
| 33 | 2017-05-25 | 609,000 | 1,147,005 | HKD | 1.883 | 1,699,024,070 | 2017-04-30 | 0.036 |
| 34 | 2017-05-22 | 197,000 | 374,300 | HKD | 1.900 | 1,699,024,070 | 2017-04-30 | 0.012 |
| 35 | 2017-05-19 | 1,565,000 | 2,953,270 | HKD | 1.887 | 1,699,024,070 | 2017-04-30 | 0.092 |
| 36 | 2017-05-18 | 820,000 | 1,536,870 | HKD | 1.874 | 1,699,024,070 | 2017-04-30 | 0.048 |
| 37 | 2017-05-16 | 420,000 | 798,000 | HKD | 1.900 | 1,699,024,070 | 2017-04-30 | 0.025 |
| 38 | 2017-05-12 | 252,500 | 479,650 | HKD | 1.900 | 1,699,024,070 | 2017-04-30 | 0.015 |
| 39 | 2017-05-11 | 66,500 | 126,350 | HKD | 1.900 | 1,699,024,070 | 2017-04-30 | 0.004 |
| 40 | 2017-05-10 | 566,000 | 1,075,400 | HKD | 1.900 | 1,699,024,070 | 2017-04-30 | 0.033 |
| 41 | 2017-05-08 | 755,000 | 1,434,430 | HKD | 1.900 | 1,699,024,070 | 2017-04-30 | 0.044 |
| 42 | 2017-05-05 | 124,500 | 236,480 | HKD | 1.899 | 1,699,024,070 | 2017-04-30 | 0.007 |
| 43 | 2017-05-04 | 793,000 | 1,489,645 | HKD | 1.878 | 1,699,024,070 | 2017-04-30 | 0.047 |
| 44 | 2017-04-27 | 637,500 | 1,208,855 | HKD | 1.896 | 1,699,024,070 | 2017-04-27 | 0.038 |
| 45 | 2017-04-26 | 1,221,000 | 2,314,035 | HKD | 1.895 | 1,702,891,070 | 2017-03-31 | 0.072 |
| 46 | 2017-04-24 | 106,500 | 202,175 | HKD | 1.898 | 1,702,891,070 | 2017-03-31 | 0.006 |
| 47 | 2017-04-20 | 363,500 | 685,235 | HKD | 1.885 | 1,702,891,070 | 2017-03-31 | 0.021 |
| 48 | 2017-04-19 | 897,000 | 1,695,430 | HKD | 1.890 | 1,702,891,070 | 2017-03-31 | 0.053 |
| 49 | 2017-04-18 | 298,000 | 551,365 | HKD | 1.850 | 1,702,891,070 | 2017-03-31 | 0.017 |
| 50 | 2017-04-03 | 612,000 | 1,158,465 | HKD | 1.893 | 1,702,891,070 | 2017-03-31 | 0.036 |
| 51 | 2017-03-31 | 109,500 | 205,765 | HKD | 1.879 | 1,702,891,070 | 2017-03-31 | 0.006 |
| 52 | 2017-03-30 | 1,587,000 | 2,957,880 | HKD | 1.864 | 1,702,891,070 | 2017-02-28 | 0.093 |
| 53 | 2017-01-24 | 300,000 | 570,000 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.018 |
| 54 | 2017-01-23 | 15,000 | 28,350 | HKD | 1.890 | 1,711,585,070 | 2016-12-31 | 0.001 |
| 55 | 2017-01-20 | 1,911,500 | 3,614,340 | HKD | 1.891 | 1,711,585,070 | 2016-12-31 | 0.112 |
| 56 | 2017-01-19 | 803,500 | 1,526,650 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.047 |
| 57 | 2017-01-18 | 2,169,000 | 4,121,100 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.127 |
| 58 | 2017-01-11 | 168,500 | 320,150 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.010 |
| 59 | 2017-01-10 | 205,500 | 390,450 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.012 |
| 60 | 2017-01-09 | 300,000 | 570,000 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.018 |
| 61 | 2017-01-06 | 7,500 | 14,250 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.000 |
| 62 | 2017-01-05 | 172,000 | 326,800 | HKD | 1.900 | 1,711,585,070 | 2016-12-31 | 0.010 |
| 63 | 2017-01-04 | 422,000 | 797,580 | HKD | 1.890 | 1,711,585,070 | 2016-12-31 | 0.025 |
| 64 | 2016-12-30 | 423,500 | 804,650 | HKD | 1.900 | 1,711,585,070 | 2016-12-28 | 0.025 |
| 65 | 2016-12-29 | 900,000 | 1,707,000 | HKD | 1.897 | 1,711,585,070 | 2016-12-28 | 0.053 |
| 66 | 2016-12-22 | 300,000 | 570,000 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.017 |
| 67 | 2016-12-21 | 146,500 | 278,350 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.009 |
| 68 | 2016-12-20 | 449,500 | 852,555 | HKD | 1.897 | 1,720,602,570 | 2016-11-30 | 0.026 |
| 69 | 2016-12-19 | 10,500 | 19,950 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.001 |
| 70 | 2016-12-16 | 277,000 | 526,300 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.016 |
| 71 | 2016-12-15 | 1,633,000 | 3,057,700 | HKD | 1.872 | 1,720,602,570 | 2016-11-30 | 0.095 |
| 72 | 2016-12-14 | 644,500 | 1,224,550 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.037 |
| 73 | 2016-12-13 | 788,500 | 1,491,380 | HKD | 1.891 | 1,720,602,570 | 2016-11-30 | 0.046 |
| 74 | 2016-12-12 | 2,027,500 | 3,845,070 | HKD | 1.896 | 1,720,602,570 | 2016-11-30 | 0.118 |
| 75 | 2016-12-09 | 600,000 | 1,137,000 | HKD | 1.895 | 1,720,602,570 | 2016-11-30 | 0.035 |
| 76 | 2016-12-08 | 300,000 | 570,000 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.017 |
| 77 | 2016-12-07 | 416,000 | 790,400 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.024 |
| 78 | 2016-12-06 | 300,000 | 570,000 | HKD | 1.900 | 1,720,602,570 | 2016-11-30 | 0.017 |
| 79 | 2016-12-05 | 549,000 | 1,051,945 | HKD | 1.916 | 1,720,602,570 | 2016-11-30 | 0.032 |
| 80 | 2016-12-02 | 561,000 | 1,065,290 | HKD | 1.899 | 1,720,602,570 | 2016-11-30 | 0.033 |
| 81 | 2016-12-01 | 910,500 | 1,726,950 | HKD | 1.897 | 1,720,602,570 | 2016-11-30 | 0.053 |
| 82 | 2016-11-22 | 66,000 | 125,400 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.004 |
| 83 | 2016-11-15 | 320,500 | 608,745 | HKD | 1.899 | 1,727,952,070 | 2016-10-31 | 0.019 |
| 84 | 2016-11-14 | 558,000 | 1,059,635 | HKD | 1.899 | 1,727,952,070 | 2016-10-31 | 0.032 |
| 85 | 2016-11-11 | 302,500 | 574,745 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.018 |
| 86 | 2016-11-10 | 2,600,000 | 4,940,000 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.150 |
| 87 | 2016-11-09 | 100,000 | 190,000 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.006 |
| 88 | 2016-11-07 | 942,000 | 1,789,380 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.055 |
| 89 | 2016-11-03 | 827,500 | 1,572,250 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.048 |
| 90 | 2016-11-02 | 987,500 | 1,876,250 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.057 |
| 91 | 2016-11-01 | 1,000 | 1,900 | HKD | 1.900 | 1,727,952,070 | 2016-10-31 | 0.000 |
| 92 | 2016-10-31 | 644,500 | 1,223,470 | HKD | 1.898 | 1,727,952,070 | 2016-10-31 | 0.037 |
| 93 | 2016-06-27 | 100,000 | 190,000 | HKD | 1.900 | 1,752,667,570 | 2016-05-31 | 0.006 |
| 94 | 2016-06-24 | 820,500 | 1,555,745 | HKD | 1.896 | 1,752,667,570 | 2016-05-31 | 0.047 |
| 95 | 2016-06-20 | 2,795,500 | 5,071,855 | HKD | 1.814 | 1,752,667,570 | 2016-05-31 | 0.159 |
| 96 | 2016-06-16 | 3,150,000 | 5,589,140 | HKD | 1.774 | 1,752,667,570 | 2016-05-31 | 0.180 |
| 97 | 2016-06-15 | 16,235,000 | 29,352,880 | HKD | 1.808 | 1,752,667,570 | 2016-05-31 | 0.926 |
| 98 | 2016-06-14 | 1,614,500 | 2,898,930 | HKD | 1.796 | 1,752,667,570 | 2016-05-31 | 0.092 |
| 99 | 2016-04-11 | 348,000 | 645,655 | HKD | 1.855 | 1,760,360,070 | 2016-03-31 | 0.020 |
| 100 | 2016-04-06 | 1,264,500 | 2,353,745 | HKD | 1.861 | 1,760,360,070 | 2016-03-31 | 0.072 |
| 101 | 2016-04-05 | 1,039,000 | 1,941,540 | HKD | 1.869 | 1,760,360,070 | 2016-03-31 | 0.059 |
| 102 | 2016-04-01 | 648,000 | 1,229,005 | HKD | 1.897 | 1,760,360,070 | 2016-03-31 | 0.037 |
| 103 | 2016-03-31 | 4,393,000 | 8,312,530 | HKD | 1.892 | 1,760,360,070 | 2016-03-31 | 0.250 |
| 104 | 2015-10-06 | 40,000 | 67,700 | HKD | 1.693 | 1,760,428,070 | 2015-09-30 | 0.002 |
| 105 | 2015-10-05 | 28,000 | 46,200 | HKD | 1.650 | 1,760,428,070 | 2015-09-30 | 0.002 |
| 106 | 2015-09-04 | 240,000 | 423,055 | HKD | 1.763 | 1,770,148,070 | 2015-08-31 | 0.014 |
| 107 | 2015-09-02 | 220,000 | 390,825 | HKD | 1.776 | 1,770,148,070 | 2015-08-31 | 0.012 |
| 108 | 2015-09-01 | 320,000 | 577,250 | HKD | 1.804 | 1,770,148,070 | 2015-08-31 | 0.018 |
| 109 | 2015-08-31 | 1,116,000 | 2,020,600 | HKD | 1.811 | 1,770,148,070 | 2015-08-31 | 0.063 |
| 110 | 2015-08-28 | 250,000 | 455,160 | HKD | 1.821 | 1,770,148,070 | 2015-07-31 | 0.014 |
| 111 | 2015-08-27 | 110,000 | 202,765 | HKD | 1.843 | 1,770,148,070 | 2015-07-31 | 0.006 |
| 112 | 2015-08-26 | 154,000 | 277,740 | HKD | 1.804 | 1,770,148,070 | 2015-07-31 | 0.009 |
| 113 | 2015-08-25 | 5,430,000 | 9,974,195 | HKD | 1.837 | 1,770,148,070 | 2015-07-31 | 0.307 |
| 114 | 2015-08-24 | 1,880,000 | 3,307,445 | HKD | 1.759 | 1,770,148,070 | 2015-07-31 | 0.106 |
| 115 | 2015-07-20 | 1,100,000 | 1,922,495 | HKD | 1.748 | 1,794,893,070 | 2015-06-30 | 0.061 |
| 116 | 2015-07-17 | 60,000 | 104,055 | HKD | 1.734 | 1,794,893,070 | 2015-06-30 | 0.003 |
| 117 | 2015-07-16 | 2,830,000 | 4,797,635 | HKD | 1.695 | 1,794,893,070 | 2015-06-30 | 0.158 |
| 118 | 2015-07-15 | 1,750,000 | 2,861,280 | HKD | 1.635 | 1,794,893,070 | 2015-06-30 | 0.097 |
| 119 | 2015-07-09 | 355,000 | 521,620 | HKD | 1.469 | 1,794,893,070 | 2015-06-30 | 0.020 |
| 120 | 2015-07-08 | 980,000 | 1,378,085 | HKD | 1.406 | 1,794,893,070 | 2015-06-30 | 0.055 |
| 121 | 2015-07-07 | 4,430,000 | 7,322,875 | HKD | 1.653 | 1,794,893,070 | 2015-06-30 | 0.247 |
| 122 | 2015-07-06 | 1,250,000 | 2,118,745 | HKD | 1.695 | 1,794,893,070 | 2015-06-30 | 0.070 |
| 123 | 2015-07-03 | 5,140,000 | 9,963,290 | HKD | 1.938 | 1,794,893,070 | 2015-06-30 | 0.286 |
| 124 | 2015-06-24 | 2,200,000 | 4,717,270 | HKD | 2.144 | 1,794,893,070 | 2015-05-31 | 0.123 |
| 125 | 2015-06-23 | 1,650,000 | 3,544,200 | HKD | 2.148 | 1,794,893,070 | 2015-05-31 | 0.092 |
| 126 | 2015-06-22 | 3,000,000 | 6,432,300 | HKD | 2.144 | 1,794,893,070 | 2015-05-31 | 0.167 |
| 127 | 2015-04-09 | 500,000 | 931,465 | HKD | 1.863 | 1,795,393,070 | 2015-03-31 | 0.028 |
| Total | 141,514,000 | 256,913,235 | HKD | 1.815 | 1,795,393,070 | 2015-03-31 | 7.882 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy