Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-24 | -78.93 |
| 2025-12-23 | -78.93 |
| 2025-12-22 | -78.93 |
| 2025-12-19 | -78.93 |
| 2025-12-18 | -78.93 |
| 2025-12-17 | -78.93 |
| 2025-12-16 | -78.93 |
| 2025-12-15 | -78.93 |
| 2025-12-12 | -78.93 |
| 2025-12-11 | -78.93 |
| 2025-12-10 | -78.93 |
| 2025-12-09 | -78.93 |
| 2025-12-08 | -78.93 |
| 2025-12-05 | -78.93 |
| 2025-12-04 | -78.93 |
| 2025-12-03 | -78.93 |
| 2025-12-02 | -78.93 |
| 2025-12-01 | -78.93 |
| 2025-11-28 | -78.93 |
| 2025-11-27 | -78.93 |
| 2025-11-26 | -78.93 |
| 2025-11-25 | -78.93 |
| 2025-11-24 | -78.93 |
| 2025-11-21 | -78.93 |
| 2025-11-20 | -78.93 |
| 2025-11-19 | -78.93 |
| 2025-11-18 | -78.93 |
| 2025-11-17 | -78.93 |
| 2025-11-14 | -78.93 |
| 2025-11-13 | -78.93 |
| 2025-11-12 | -78.93 |
| 2025-11-11 | -78.93 |
| 2025-11-10 | -78.93 |
| 2025-11-07 | -78.93 |
| 2025-11-06 | -78.93 |
| 2025-11-05 | -78.93 |
| 2025-11-04 | -78.93 |
| 2025-11-03 | -78.93 |
| 2025-10-31 | -78.93 |
| 2025-10-30 | -78.93 |
| 2025-10-28 | -78.93 |
| 2025-10-27 | -78.93 |
| 2025-10-24 | -78.93 |
| 2025-10-23 | -78.93 |
| 2025-10-22 | -78.93 |
| 2025-10-21 | -78.93 |
| 2025-10-20 | -78.93 |
| 2025-10-17 | -78.93 |
| 2025-10-16 | -78.93 |
| 2025-10-15 | -78.93 |
| 2025-10-14 | -78.93 |
| 2025-10-13 | -78.93 |
| 2025-10-10 | -78.93 |
| 2025-10-09 | -78.93 |
| 2025-10-08 | -78.93 |
| 2025-10-06 | -78.93 |
| 2025-10-03 | -78.93 |
| 2025-10-02 | -78.93 |
| 2025-09-30 | -78.93 |
| 2025-09-29 | -78.93 |
| 2025-09-26 | -78.93 |
| 2025-09-25 | -78.93 |
| 2025-09-24 | -78.93 |
| 2025-09-23 | -78.93 |
| 2025-09-22 | -78.93 |
| 2025-09-19 | -78.93 |
| 2025-09-18 | -78.93 |
| 2025-09-17 | -78.93 |
| 2025-09-16 | -78.93 |
| 2025-09-15 | -78.93 |
| 2025-09-12 | -78.93 |
| 2025-09-11 | -78.93 |
| 2025-09-10 | -78.93 |
| 2025-09-09 | -78.93 |
| 2025-09-08 | -78.93 |
| 2025-09-05 | -78.93 |
| 2025-09-04 | -78.93 |
| 2025-09-03 | -78.93 |
| 2025-09-02 | -78.93 |
| 2025-09-01 | -78.93 |
| 2025-08-29 | -78.93 |
| 2025-08-28 | -78.93 |
| 2025-08-27 | -78.93 |
| 2025-08-26 | -78.93 |
| 2025-08-25 | -78.93 |
| 2025-08-22 | -78.93 |
| 2025-08-21 | -78.93 |
| 2025-08-20 | -78.93 |
| 2025-08-19 | -78.93 |
| 2025-08-18 | -78.93 |
| 2025-08-15 | -78.93 |
| 2025-08-14 | -78.93 |
| 2025-08-13 | -78.93 |
| 2025-08-12 | -78.93 |
| 2025-08-11 | -78.93 |
| 2025-08-08 | -78.93 |
| 2025-08-07 | -78.93 |
| 2025-08-06 | -78.93 |
| 2025-08-05 | -78.93 |
| 2025-08-04 | -78.93 |
| 2025-08-01 | -78.93 |
| 2025-07-31 | -78.93 |
| 2025-07-30 | -78.93 |
| 2025-07-29 | -78.93 |
| 2025-07-28 | -78.93 |
| 2025-07-25 | -78.93 |
| 2025-07-24 | -78.93 |
| 2025-07-23 | -78.93 |
| 2025-07-22 | -78.93 |
| 2025-07-21 | -78.93 |
| 2025-07-18 | -78.93 |
| 2025-07-17 | -78.93 |
| 2025-07-16 | -78.93 |
| 2025-07-15 | -78.93 |
| 2025-07-14 | -78.93 |
| 2025-07-11 | -78.93 |
| 2025-07-10 | -78.93 |
| 2025-07-09 | -78.93 |
| 2025-07-08 | -78.93 |
| 2025-07-07 | -78.93 |
| 2025-07-04 | -78.93 |
| 2025-07-03 | -78.93 |
| 2025-07-02 | -78.93 |
| 2025-06-30 | -78.93 |
| 2025-06-27 | -78.93 |
| 2025-06-26 | -78.93 |
| 2025-06-25 | -78.93 |
| 2025-06-24 | -78.93 |
| 2025-06-23 | -78.93 |
| 2025-06-20 | -78.93 |
| 2025-06-19 | -78.93 |
| 2025-06-18 | -78.93 |
| 2025-06-17 | -78.93 |
| 2025-06-16 | -78.93 |
| 2025-06-13 | -78.93 |
| 2025-06-12 | -78.93 |
| 2025-06-11 | -78.93 |
| 2025-06-10 | -78.93 |
| 2025-06-09 | -78.93 |
| 2025-06-06 | -78.93 |
| 2025-06-05 | -78.93 |
| 2025-06-04 | -78.93 |
| 2025-06-03 | -78.93 |
| 2025-06-02 | -78.93 |
| 2025-05-30 | -78.93 |
| 2025-05-29 | -78.93 |
| 2025-05-28 | -78.93 |
| 2025-05-27 | -78.93 |
| 2025-05-26 | -78.93 |
| 2025-05-23 | -78.93 |
| 2025-05-22 | -78.93 |
| 2025-05-21 | -78.93 |
| 2025-05-20 | -78.93 |
| 2025-05-19 | -78.93 |
| 2025-05-16 | -78.93 |
| 2025-05-15 | -78.93 |
| 2025-05-14 | -78.93 |
| 2025-05-13 | -78.93 |
| 2025-05-12 | -78.93 |
| 2025-05-09 | -78.93 |
| 2025-05-08 | -78.93 |
| 2025-05-07 | -78.93 |
| 2025-05-06 | -78.93 |
| 2025-05-02 | -78.93 |
| 2025-04-30 | -78.93 |
| 2025-04-29 | -78.93 |
| 2025-04-28 | -78.93 |
| 2025-04-25 | -78.93 |
| 2025-04-24 | -78.93 |
| 2025-04-23 | -78.93 |
| 2025-04-22 | -78.93 |
| 2025-04-17 | -78.93 |
| 2025-04-16 | -78.93 |
| 2025-04-15 | -78.93 |
| 2025-04-14 | -78.93 |
| 2025-04-11 | -78.93 |
| 2025-04-10 | -78.93 |
| 2025-04-09 | -78.93 |
| 2025-04-08 | -78.93 |
| 2025-04-07 | -78.93 |
| 2025-04-03 | -78.93 |
| 2025-04-02 | -78.93 |
| 2025-04-01 | -78.93 |
| 2025-03-31 | -78.93 |
| 2025-03-28 | -78.93 |
| 2025-03-27 | -78.93 |
| 2025-03-26 | -78.93 |
| 2025-03-25 | -78.93 |
| 2025-03-24 | -78.93 |
| 2025-03-21 | -78.93 |
| 2025-03-20 | -78.93 |
| 2025-03-19 | -78.93 |
| 2025-03-18 | -78.93 |
| 2025-03-17 | -78.93 |
| 2025-03-14 | -78.93 |
| 2025-03-13 | -78.93 |
| 2025-03-12 | -78.93 |
| 2025-03-11 | -78.93 |
| 2025-03-10 | -78.93 |
| 2025-03-07 | -78.93 |
| 2025-03-06 | -78.93 |
| 2025-03-05 | -78.93 |
| 2025-03-04 | -78.93 |
| 2025-03-03 | -78.93 |
| 2025-02-28 | -78.93 |
| 2025-02-27 | -78.93 |
| 2025-02-26 | -78.93 |
| 2025-02-25 | -78.93 |
| 2025-02-24 | -78.93 |
| 2025-02-21 | -78.93 |
| 2025-02-20 | -78.93 |
| 2025-02-19 | -78.93 |
| 2025-02-18 | -78.93 |
| 2025-02-17 | -78.93 |
| 2025-02-14 | -78.93 |
| 2025-02-13 | -78.93 |
| 2025-02-12 | -78.93 |
| 2025-02-11 | -78.93 |
| 2025-02-10 | -78.93 |
| 2025-02-07 | -78.93 |
| 2025-02-06 | -78.93 |
| 2025-02-05 | -78.93 |
| 2025-02-04 | -78.93 |
| 2025-02-03 | -78.93 |
| 2025-01-28 | -78.93 |
| 2025-01-27 | -78.93 |
| 2025-01-24 | -78.93 |
| 2025-01-23 | -78.93 |
| 2025-01-22 | -78.93 |
| 2025-01-21 | -78.93 |
| 2025-01-20 | -78.93 |
| 2025-01-17 | -78.93 |
| 2025-01-16 | -78.93 |
| 2025-01-15 | -78.93 |
| 2025-01-14 | -78.93 |
| 2025-01-13 | -78.93 |
| 2025-01-10 | -78.93 |
| 2025-01-09 | -78.93 |
| 2025-01-08 | -78.93 |
| 2025-01-07 | -78.93 |
| 2025-01-06 | -78.93 |
| 2025-01-03 | -78.93 |
| 2025-01-02 | -78.93 |
| 2024-12-31 | -78.93 |
| 2024-12-30 | -78.93 |
| 2024-12-27 | -78.93 |
| 2024-12-24 | -78.93 |
| 2024-12-23 | -78.93 |
| 2024-12-20 | -78.93 |
| 2024-12-19 | -78.93 |
| 2024-12-18 | -78.93 |
| 2024-12-17 | -78.93 |
| 2024-12-16 | -78.93 |
| 2024-12-13 | -78.93 |
| 2024-12-12 | -78.93 |
| 2024-12-11 | -78.93 |
| 2024-12-10 | -78.93 |
| 2024-12-09 | -78.93 |
| 2024-12-06 | -78.93 |
| 2024-12-05 | -78.93 |
| 2024-12-04 | -78.93 |
| 2024-12-03 | -78.93 |
| 2024-12-02 | -78.93 |
| 2024-11-29 | -78.93 |
| 2024-11-28 | -78.93 |
| 2024-11-27 | -78.93 |
| 2024-11-26 | -78.93 |
| 2024-11-25 | -78.93 |
| 2024-11-22 | -78.93 |
| 2024-11-21 | -78.93 |
| 2024-11-20 | -78.93 |
| 2024-11-19 | -78.93 |
| 2024-11-18 | -78.93 |
| 2024-11-15 | -78.93 |
| 2024-11-14 | -78.93 |
| 2024-11-13 | -78.93 |
| 2024-11-12 | -78.93 |
| 2024-11-11 | -78.93 |
| 2024-11-08 | -78.93 |
| 2024-11-07 | -78.93 |
| 2024-11-06 | -78.93 |
| 2024-11-05 | -78.93 |
| 2024-11-04 | -78.93 |
| 2024-11-01 | -78.93 |
| 2024-10-31 | -78.93 |
| 2024-10-30 | -78.93 |
| 2024-10-29 | -78.93 |
| 2024-10-28 | -78.93 |
| 2024-10-25 | -78.93 |
| 2024-10-24 | -78.93 |
| 2024-10-23 | -78.93 |
| 2024-10-22 | -78.93 |
| 2024-10-21 | -78.93 |
| 2024-10-18 | -78.93 |
| 2024-10-17 | -78.93 |
| 2024-10-16 | -78.93 |
| 2024-10-15 | -78.93 |
| 2024-10-14 | -78.93 |
| 2024-10-10 | -78.93 |
| 2024-10-09 | -78.93 |
| 2024-10-08 | -78.93 |
| 2024-10-07 | -78.93 |
| 2024-10-04 | -78.93 |
| 2024-10-03 | -78.93 |
| 2024-10-02 | -78.93 |
| 2024-09-30 | -78.93 |
| 2024-09-27 | -78.93 |
| 2024-09-26 | -78.93 |
| 2024-09-25 | -78.93 |
| 2024-09-24 | -78.93 |
| 2024-09-23 | -78.93 |
| 2024-09-20 | -78.93 |
| 2024-09-19 | -78.93 |
| 2024-09-17 | -78.93 |
| 2024-09-16 | -78.93 |
| 2024-09-13 | -78.93 |
| 2024-09-12 | -78.93 |
| 2024-09-11 | -78.93 |
| 2024-09-10 | -78.93 |
| 2024-09-09 | -78.93 |
| 2024-09-05 | -78.93 |
| 2024-09-04 | -78.93 |
| 2024-09-03 | -78.93 |
| 2024-09-02 | -78.93 |
| 2024-08-30 | -78.93 |
| 2024-08-29 | -78.93 |
| 2024-08-28 | -78.93 |
| 2024-08-27 | -78.93 |
| 2024-08-26 | -78.93 |
| 2024-08-23 | -78.93 |
| 2024-08-22 | -78.93 |
| 2024-08-21 | -78.93 |
| 2024-08-20 | -78.93 |
| 2024-08-19 | -78.93 |
| 2024-08-16 | -78.93 |
| 2024-08-15 | -78.93 |
| 2024-08-14 | -78.93 |
| 2024-08-13 | -78.93 |
| 2024-08-12 | -78.93 |
| 2024-08-09 | -78.93 |
| 2024-08-08 | -78.93 |
| 2024-08-07 | -78.93 |
| 2024-08-06 | -78.93 |
| 2024-08-05 | -78.93 |
| 2024-08-02 | -78.93 |
| 2024-08-01 | -78.93 |
| 2024-07-31 | -78.93 |
| 2024-07-30 | -78.93 |
| 2024-07-29 | -78.93 |
| 2024-07-26 | -78.93 |
| 2024-07-25 | -78.93 |
| 2024-07-24 | -78.93 |
| 2024-07-23 | -78.93 |
| 2024-07-22 | -78.93 |
| 2024-07-19 | -78.93 |
| 2024-07-18 | -78.93 |
| 2024-07-17 | -78.93 |
| 2024-07-16 | -78.93 |
| 2024-07-15 | -78.93 |
| 2024-07-12 | -78.93 |
| 2024-07-11 | -78.93 |
| 2024-07-10 | -78.93 |
| 2024-07-09 | -78.93 |
| 2024-07-08 | -78.93 |
| 2024-07-05 | -78.93 |
| 2024-07-04 | -78.93 |
| 2024-07-03 | -78.93 |
| 2024-07-02 | -78.93 |
| 2024-06-28 | -78.93 |
| 2024-06-27 | -78.93 |
| 2024-06-26 | -78.93 |
| 2024-06-25 | -78.93 |
| 2024-06-24 | -78.93 |
| 2024-06-21 | -78.93 |
| 2024-06-20 | -78.93 |
| 2024-06-19 | -78.93 |
| 2024-06-18 | -78.93 |
| 2024-06-17 | -78.93 |
| 2024-06-14 | -78.93 |
| 2024-06-13 | -78.93 |
| 2024-06-12 | -78.93 |
| 2024-06-11 | -78.93 |
| 2024-06-07 | -78.93 |
| 2024-06-06 | -78.93 |
| 2024-06-05 | -78.93 |
| 2024-06-04 | -78.93 |
| 2024-06-03 | -78.93 |
| 2024-05-31 | -78.93 |
| 2024-05-30 | -78.93 |
| 2024-05-29 | -78.93 |
| 2024-05-28 | -78.93 |
| 2024-05-27 | -78.93 |
| 2024-05-24 | -78.93 |
| 2024-05-23 | -78.93 |
| 2024-05-22 | -78.93 |
| 2024-05-21 | -78.93 |
| 2024-05-20 | -78.93 |
| 2024-05-17 | -78.93 |
| 2024-05-16 | -78.93 |
| 2024-05-14 | -78.93 |
| 2024-05-13 | -78.93 |
| 2024-05-10 | -78.93 |
| 2024-05-09 | -78.93 |
| 2024-05-08 | -78.93 |
| 2024-05-07 | -78.93 |
| 2024-05-06 | -78.93 |
| 2024-05-03 | -78.93 |
| 2024-05-02 | -78.93 |
| 2024-04-30 | -78.93 |
| 2024-04-29 | -78.93 |
| 2024-04-26 | -78.93 |
| 2024-04-25 | -78.93 |
| 2024-04-24 | -78.93 |
| 2024-04-23 | -78.93 |
| 2024-04-22 | -78.93 |
| 2024-04-19 | -78.93 |
| 2024-04-18 | -78.93 |
| 2024-04-17 | -78.93 |
| 2024-04-16 | -78.93 |
| 2024-04-15 | -78.93 |
| 2024-04-12 | -78.93 |
| 2024-04-11 | -78.93 |
| 2024-04-10 | -78.93 |
| 2024-04-09 | -78.93 |
| 2024-04-08 | -78.93 |
| 2024-04-05 | -78.93 |
| 2024-04-03 | -78.93 |
| 2024-04-02 | -78.93 |
| 2024-03-28 | -78.93 |
| 2024-03-27 | -78.93 |
| 2024-03-26 | -78.93 |
| 2024-03-25 | -78.93 |
| 2024-03-22 | -78.93 |
| 2024-03-21 | -78.93 |
| 2024-03-20 | -78.93 |
| 2024-03-19 | -78.93 |
| 2024-03-18 | -78.93 |
| 2024-03-15 | -78.93 |
| 2024-03-14 | -78.93 |
| 2024-03-13 | -78.93 |
| 2024-03-12 | -78.93 |
| 2024-03-11 | -78.93 |
| 2024-03-08 | -78.15 |
| 2024-03-07 | -79.26 |
| 2024-03-06 | -78.49 |
| 2024-03-05 | -76.93 |
| 2024-03-04 | -74.94 |
| 2024-03-01 | -74.05 |
| 2024-02-29 | -74.38 |
| 2024-02-28 | -75.27 |
| 2024-02-27 | -77.27 |
| 2024-02-26 | -77.82 |
| 2024-02-23 | -77.93 |
| 2024-02-22 | -77.38 |
| 2024-02-21 | -77.27 |
| 2024-02-20 | -75.71 |
| 2024-02-19 | -77.16 |
| 2024-02-16 | -80.37 |
| 2024-02-15 | -81.59 |
| 2024-02-14 | -82.15 |
| 2024-02-09 | -82.04 |
| 2024-02-08 | -81.37 |
| 2024-02-07 | -81.48 |
| 2024-02-06 | -81.15 |
| 2024-02-05 | -82.26 |
| 2024-02-02 | -81.92 |
| 2024-02-01 | -81.59 |
| 2024-01-31 | -80.82 |
| 2024-01-30 | -81.37 |
| 2024-01-29 | -81.04 |
| 2024-01-26 | -80.70 |
| 2024-01-25 | -80.70 |
| 2024-01-24 | -79.26 |
| 2024-01-23 | -80.82 |
| 2024-01-22 | -80.04 |
| 2024-01-19 | -80.37 |
| 2024-01-18 | -80.70 |
| 2024-01-17 | -80.26 |
| 2024-01-16 | -79.37 |
| 2024-01-15 | -79.04 |
| 2024-01-12 | -79.26 |
| 2024-01-11 | -77.93 |
| 2024-01-10 | -77.82 |
| 2024-01-09 | -77.38 |
| 2024-01-08 | -76.71 |
| 2024-01-05 | -77.82 |
| 2024-01-04 | -79.15 |
| 2024-01-03 | -80.26 |
| 2024-01-02 | -80.82 |
| 2023-12-29 | -80.04 |
| 2023-12-28 | -77.82 |
| 2023-12-27 | -70.61 |
| 2023-12-22 | 128.44 |
| 2023-12-21 | 85.19 |
| 2023-12-20 | 82.97 |
| 2023-12-19 | 63.01 |
| 2023-12-18 | 53.03 |
| 2023-12-15 | 54.14 |
| 2023-12-14 | 55.25 |
| 2023-12-13 | 64.12 |
| 2023-12-12 | 57.47 |
| 2023-12-11 | 61.90 |
| 2023-12-08 | 43.05 |
| 2023-12-07 | 47.49 |
| 2023-12-06 | 53.03 |
| 2023-12-05 | 47.49 |
| 2023-12-04 | 55.25 |
| 2023-12-01 | 71.88 |
| 2023-11-30 | 81.86 |
| 2023-11-29 | 79.65 |
| 2023-11-28 | 81.86 |
| 2023-11-27 | 72.99 |
| 2023-11-24 | 60.79 |
| 2023-11-23 | 60.79 |
| 2023-11-22 | 60.79 |
| 2023-11-21 | 56.36 |
| 2023-11-20 | 66.34 |
| 2023-11-17 | 63.01 |
| 2023-11-16 | 53.03 |
| 2023-11-15 | 49.70 |
| 2023-11-14 | 39.72 |
| 2023-11-13 | 54.14 |
| 2023-11-10 | 75.21 |
| 2023-11-09 | 71.88 |
| 2023-11-08 | 77.43 |
| 2023-11-07 | 96.28 |
| 2023-11-06 | 99.61 |
| 2023-11-03 | 98.50 |
| 2023-11-02 | 101.82 |
| 2023-11-01 | 98.50 |
| 2023-10-31 | 94.06 |
| 2023-10-30 | 53.03 |
| 2023-10-27 | 10.89 |
| 2023-10-26 | 10.89 |
| 2023-10-25 | 10.89 |
| 2023-10-24 | 10.89 |
| 2023-10-20 | 10.89 |
| 2023-10-19 | 10.89 |
| 2023-10-18 | 10.89 |
| 2023-10-17 | 10.89 |
| 2023-10-16 | 10.89 |
| 2023-10-13 | 10.89 |
| 2023-10-12 | 10.89 |
| 2023-10-11 | 10.89 |
| 2023-10-10 | 10.89 |
| 2023-10-09 | 10.89 |
| 2023-10-06 | 10.89 |
| 2023-10-05 | 10.89 |
| 2023-10-04 | 10.89 |
| 2023-10-03 | 10.89 |
| 2023-09-29 | 10.89 |
| 2023-09-28 | 10.89 |
| 2023-09-27 | 10.89 |
| 2023-09-26 | 10.89 |
| 2023-09-25 | 10.89 |
| 2023-09-22 | 10.89 |
| 2023-09-21 | 10.89 |
| 2023-09-20 | 10.89 |
| 2023-09-19 | 10.89 |
| 2023-09-18 | 10.89 |
| 2023-09-15 | 10.89 |
| 2023-09-14 | 10.89 |
| 2023-09-13 | 10.89 |
| 2023-09-12 | 10.89 |
| 2023-09-11 | 10.89 |
| 2023-09-07 | 10.89 |
| 2023-09-06 | 10.89 |
| 2023-09-05 | 10.89 |
| 2023-09-04 | 10.89 |
| 2023-08-31 | 10.89 |
| 2023-08-30 | 19.76 |
| 2023-08-29 | -1.31 |
| 2023-08-28 | -1.31 |
| 2023-08-25 | -1.31 |
| 2023-08-24 | -1.31 |
| 2023-08-23 | -1.31 |
| 2023-08-22 | -1.31 |
| 2023-08-21 | -1.31 |
| 2023-08-18 | -1.31 |
| 2023-08-17 | -1.31 |
| 2023-08-16 | 0.91 |
| 2023-08-15 | 0.91 |
| 2023-08-14 | 0.91 |
| 2023-08-11 | 0.91 |
| 2023-08-10 | 0.91 |
| 2023-08-09 | 0.91 |
| 2023-08-08 | 3.13 |
| 2023-08-07 | 3.13 |
| 2023-08-04 | 3.13 |
| 2023-08-03 | 3.13 |
| 2023-08-02 | 3.13 |
| 2023-08-01 | 3.13 |
| 2023-07-31 | 3.13 |
| 2023-07-28 | 3.13 |
| 2023-07-27 | -7.96 |
| 2023-07-26 | -7.96 |
| 2023-07-25 | -7.96 |
| 2023-07-24 | -7.96 |
| 2023-07-21 | -7.96 |
| 2023-07-20 | -7.96 |
| 2023-07-19 | -14.61 |
| 2023-07-18 | -14.61 |
| 2023-07-14 | -14.61 |
| 2023-07-13 | -14.61 |
| 2023-07-12 | -14.61 |
| 2023-07-11 | -4.63 |
| 2023-07-10 | -4.63 |
| 2023-07-07 | 10.89 |
| 2023-07-06 | 10.89 |
| 2023-07-05 | 10.89 |
| 2023-07-04 | 10.89 |
| 2023-07-03 | 10.89 |
| 2023-06-30 | 14.22 |
| 2023-06-29 | 14.22 |
| 2023-06-28 | 14.22 |
| 2023-06-27 | 14.22 |
| 2023-06-26 | 14.22 |
| 2023-06-23 | 14.22 |
| 2023-06-21 | 14.22 |
| 2023-06-20 | 14.22 |
| 2023-06-19 | 14.22 |
| 2023-06-16 | 14.22 |
| 2023-06-15 | 14.22 |
| 2023-06-14 | 14.22 |
| 2023-06-13 | 20.87 |
| 2023-06-12 | 10.89 |
| 2023-06-09 | 3.13 |
| 2023-06-08 | 3.13 |
| 2023-06-07 | 3.13 |
| 2023-06-06 | 3.13 |
| 2023-06-05 | 3.13 |
| 2023-06-02 | 4.24 |
| 2023-06-01 | 8.67 |
| 2023-05-31 | 8.67 |
| 2023-05-30 | 8.67 |
| 2023-05-29 | 9.78 |
| 2023-05-25 | 5.35 |
| 2023-05-24 | 5.35 |
| 2023-05-23 | 5.35 |
| 2023-05-22 | 5.35 |
| 2023-05-19 | 5.35 |
| 2023-05-18 | 5.35 |
| 2023-05-17 | 5.35 |
| 2023-05-16 | 5.35 |
| 2023-05-15 | 5.35 |
| 2023-05-12 | 5.35 |
| 2023-05-11 | -0.20 |
| 2023-05-10 | -0.20 |
| 2023-05-09 | -0.20 |
| 2023-05-08 | -0.20 |
| 2023-05-05 | -2.41 |
| 2023-05-04 | -0.20 |
| 2023-05-03 | -0.20 |
| 2023-05-02 | -0.20 |
| 2023-04-28 | 0.91 |
| 2023-04-27 | 0.91 |
| 2023-04-26 | 0.91 |
| 2023-04-25 | 0.91 |
| 2023-04-24 | 0.91 |
| 2023-04-21 | 0.91 |
| 2023-04-20 | 3.13 |
| 2023-04-19 | 9.78 |
| 2023-04-18 | 10.89 |
| 2023-04-17 | 12.00 |
| 2023-04-14 | 12.00 |
| 2023-04-13 | 12.00 |
| 2023-04-12 | 10.89 |
| 2023-04-11 | 10.89 |
| 2023-04-06 | 10.89 |
| 2023-04-04 | 10.89 |
| 2023-04-03 | 12.00 |
| 2023-03-31 | 12.00 |
| 2023-03-30 | 10.89 |
| 2023-03-29 | 10.89 |
| 2023-03-28 | 7.57 |
| 2023-03-27 | 7.57 |
| 2023-03-24 | 7.57 |
| 2023-03-23 | 7.57 |
| 2023-03-22 | 13.11 |
| 2023-03-21 | 20.87 |
| 2023-03-20 | 20.87 |
| 2023-03-17 | 21.98 |
| 2023-03-16 | 21.98 |
| 2023-03-15 | 21.98 |
| 2023-03-14 | 16.44 |
| 2023-03-13 | 23.09 |
| 2023-03-10 | 24.20 |
| 2023-03-09 | 24.20 |
| 2023-03-08 | 24.20 |
| 2023-03-07 | 24.20 |
| 2023-03-06 | 24.20 |
| 2023-03-03 | 24.20 |
| 2023-03-02 | 24.20 |
| 2023-03-01 | 24.20 |
| 2023-02-28 | 24.20 |
| 2023-02-27 | 35.29 |
| 2023-02-24 | 35.29 |
| 2023-02-23 | 35.29 |
| 2023-02-22 | 35.29 |
| 2023-02-21 | 35.29 |
| 2023-02-20 | 35.29 |
| 2023-02-17 | 35.29 |
| 2023-02-16 | 35.29 |
| 2023-02-15 | 35.29 |
| 2023-02-14 | 35.29 |
| 2023-02-13 | 35.29 |
| 2023-02-10 | 46.38 |
| 2023-02-09 | 68.56 |
| 2023-02-08 | 54.14 |
| 2023-02-07 | 44.16 |
| 2023-02-06 | 53.03 |
| 2023-02-03 | 53.03 |
| 2023-02-02 | 48.60 |
| 2023-02-01 | 38.62 |
| 2023-01-31 | 36.40 |
| 2023-01-30 | 36.40 |
| 2023-01-27 | 35.29 |
| 2023-01-26 | 28.64 |
| 2023-01-20 | 34.18 |
| 2023-01-19 | 41.94 |
| 2023-01-18 | 41.94 |
| 2023-01-17 | 41.94 |
| 2023-01-16 | 41.94 |
| 2023-01-13 | 41.94 |
| 2023-01-12 | 43.05 |
| 2023-01-11 | 43.05 |
| 2023-01-10 | 44.16 |
| 2023-01-09 | 44.16 |
| 2023-01-06 | 53.03 |
| 2023-01-05 | 54.14 |
| 2023-01-04 | 54.14 |
| 2023-01-03 | 21.98 |
| 2022-12-30 | 44.16 |
| 2022-12-29 | 44.16 |
| 2022-12-28 | 44.16 |
| 2022-12-23 | 44.16 |
| 2022-12-22 | 49.70 |
| 2022-12-21 | 56.36 |
| 2022-12-20 | -5.74 |
| 2022-12-19 | 44.16 |
| 2022-12-16 | 44.16 |
| 2022-12-15 | 44.16 |
| 2022-12-14 | 43.05 |
| 2022-12-13 | 43.05 |
| 2022-12-12 | 43.05 |
| 2022-12-09 | 61.90 |
| 2022-12-08 | 44.16 |
| 2022-12-07 | 66.34 |
| 2022-12-06 | 12.00 |
| 2022-12-05 | 17.55 |
| 2022-12-02 | 30.85 |
| 2022-12-01 | 30.85 |
| 2022-11-30 | 30.85 |
| 2022-11-29 | 30.85 |
| 2022-11-28 | 21.98 |
| 2022-11-25 | 21.98 |
| 2022-11-24 | 10.89 |
| 2022-11-23 | 10.89 |
| 2022-11-22 | 21.98 |
| 2022-11-21 | 14.22 |
| 2022-11-18 | 21.98 |
| 2022-11-17 | 56.36 |
| 2022-11-16 | 63.01 |
| 2022-11-15 | 66.34 |
| 2022-11-14 | 33.07 |
| 2022-11-11 | 2.02 |
| 2022-11-10 | -0.20 |
| 2022-11-09 | -0.20 |
| 2022-11-08 | -0.20 |
| 2022-11-07 | -0.20 |
| 2022-11-04 | -0.20 |
| 2022-11-03 | -0.20 |
| 2022-11-02 | -2.41 |
| 2022-11-01 | -2.41 |
| 2022-10-31 | -13.50 |
| 2022-10-28 | -14.61 |
| 2022-10-27 | -2.41 |
| 2022-10-26 | -11.29 |
| 2022-10-25 | -12.39 |
| 2022-10-24 | -12.39 |
| 2022-10-21 | -13.50 |
| 2022-10-20 | -13.50 |
| 2022-10-19 | 3.13 |
| 2022-10-18 | 3.13 |
| 2022-10-17 | -19.05 |
| 2022-10-14 | -19.05 |
| 2022-10-13 | -19.05 |
| 2022-10-12 | -3.52 |
| 2022-10-11 | -3.52 |
| 2022-10-10 | -3.52 |
| 2022-10-07 | -3.52 |
| 2022-10-06 | -3.52 |
| 2022-10-05 | -3.52 |
| 2022-10-03 | -3.52 |
| 2022-09-30 | 4.24 |
| 2022-09-29 | 9.78 |
| 2022-09-28 | 15.33 |
| 2022-09-27 | 21.98 |
| 2022-09-26 | 9.78 |
| 2022-09-23 | -0.20 |
| 2022-09-22 | 8.67 |
| 2022-09-21 | -9.07 |
| 2022-09-20 | -9.07 |
| 2022-09-19 | -9.07 |
| 2022-09-16 | -9.07 |
| 2022-09-15 | 9.78 |
| 2022-09-14 | 9.78 |
| 2022-09-13 | 9.78 |
| 2022-09-09 | 9.78 |
| 2022-09-08 | 9.78 |
| 2022-09-07 | 9.78 |
| 2022-09-06 | 9.78 |
| 2022-09-05 | 9.78 |
| 2022-09-02 | 9.78 |
| 2022-09-01 | 9.78 |
| 2022-08-31 | 9.78 |
| 2022-08-30 | 9.78 |
| 2022-08-29 | 9.78 |
| 2022-08-26 | 9.78 |
| 2022-08-25 | -14.61 |
| 2022-08-24 | -19.05 |
| 2022-08-23 | -3.52 |
| 2022-08-22 | -3.52 |
| 2022-08-19 | -4.63 |
| 2022-08-18 | -7.96 |
| 2022-08-17 | 44.16 |
| 2022-08-16 | 44.16 |
| 2022-08-15 | 44.16 |
| 2022-08-12 | 44.16 |
| 2022-08-11 | 44.16 |
| 2022-08-10 | 41.94 |
| 2022-08-09 | 41.94 |
| 2022-08-08 | -0.20 |
| 2022-08-05 | -0.20 |
| 2022-08-04 | 5.35 |
| 2022-08-03 | 5.35 |
| 2022-08-02 | 10.89 |
| 2022-08-01 | 10.89 |
| 2022-07-29 | 13.11 |
| 2022-07-28 | 13.11 |
| 2022-07-27 | 13.11 |
| 2022-07-26 | 13.11 |
| 2022-07-25 | 13.11 |
| 2022-07-22 | 13.11 |
| 2022-07-21 | 13.11 |
| 2022-07-20 | 13.11 |
| 2022-07-19 | 13.11 |
| 2022-07-18 | 13.11 |
| 2022-07-15 | 13.11 |
| 2022-07-14 | 13.11 |
| 2022-07-13 | 13.11 |
| 2022-07-12 | 13.11 |
| 2022-07-11 | 13.11 |
| 2022-07-08 | 13.11 |
| 2022-07-07 | 13.11 |
| 2022-07-06 | 13.11 |
| 2022-07-05 | 13.11 |
| 2022-07-04 | 12.00 |
| 2022-06-30 | 12.00 |
| 2022-06-29 | 21.98 |
| 2022-06-28 | 21.98 |
| 2022-06-27 | 21.98 |
| 2022-06-24 | 33.07 |
| 2022-06-23 | 27.53 |
| 2022-06-22 | 27.53 |
| 2022-06-21 | 10.89 |
| 2022-06-20 | 10.89 |
| 2022-06-17 | 10.89 |
| 2022-06-16 | 10.89 |
| 2022-06-15 | 10.89 |
| 2022-06-14 | 15.33 |
| 2022-06-13 | 18.65 |
| 2022-06-10 | 19.76 |
| 2022-06-09 | 14.22 |
| 2022-06-08 | 27.53 |
| 2022-06-07 | -16.83 |
| 2022-06-06 | -16.83 |
| 2022-06-02 | -16.83 |
| 2022-06-01 | -21.27 |
| 2022-05-31 | -21.27 |
| 2022-05-30 | -21.27 |
| 2022-05-27 | -7.96 |
| 2022-05-26 | -7.96 |
| 2022-05-25 | -7.96 |
| 2022-05-24 | -7.96 |
| 2022-05-23 | -5.74 |
| 2022-05-20 | -5.74 |
| 2022-05-19 | -5.74 |
| 2022-05-18 | -5.74 |
| 2022-05-17 | -5.74 |
| 2022-05-16 | -3.52 |
| 2022-05-13 | -3.52 |
| 2022-05-12 | -3.52 |
| 2022-05-11 | -3.52 |
| 2022-05-10 | -2.41 |
| 2022-05-06 | -0.20 |
| 2022-05-05 | -0.20 |
| 2022-05-04 | -0.20 |
| 2022-05-03 | -0.20 |
| 2022-04-29 | -0.20 |
| 2022-04-28 | -0.20 |
| 2022-04-27 | -0.20 |
| 2022-04-26 | -0.20 |
| 2022-04-25 | -0.20 |
| 2022-04-22 | -0.20 |
| 2022-04-21 | -0.20 |
| 2022-04-20 | -0.20 |
| 2022-04-19 | -0.20 |
| 2022-04-14 | 2.02 |
| 2022-04-13 | 4.24 |
| 2022-04-12 | 7.57 |
| 2022-04-11 | 8.67 |
| 2022-04-08 | 9.78 |
| 2022-04-07 | 9.78 |
| 2022-04-06 | 9.78 |
| 2022-04-04 | 9.78 |
| 2022-04-01 | 9.78 |
| 2022-03-31 | 5.35 |
| 2022-03-30 | -5.74 |
| 2022-03-29 | -5.74 |
| 2022-03-28 | -5.74 |
| 2022-03-25 | -5.74 |
| 2022-03-24 | -5.74 |
| 2022-03-23 | -22.38 |
| 2022-03-22 | -22.38 |
| 2022-03-21 | -22.38 |
| 2022-03-18 | -22.38 |
| 2022-03-17 | -22.38 |
| 2022-03-16 | -22.38 |
| 2022-03-15 | -22.38 |
| 2022-03-14 | -11.29 |
| 2022-03-11 | -11.29 |
| 2022-03-10 | -11.29 |
| 2022-03-09 | -11.29 |
| 2022-03-08 | -11.29 |
| 2022-03-07 | -11.29 |
| 2022-03-04 | -11.29 |
| 2022-03-03 | -5.74 |
| 2022-03-02 | -22.38 |
| 2022-03-01 | -22.38 |
| 2022-02-28 | -22.38 |
| 2022-02-25 | -12.39 |
| 2022-02-24 | -11.29 |
| 2022-02-23 | -11.29 |
| 2022-02-22 | -11.29 |
| 2022-02-21 | -5.74 |
| 2022-02-18 | -9.07 |
| 2022-02-17 | -9.07 |
| 2022-02-16 | -6.85 |
| 2022-02-15 | -6.85 |
| 2022-02-14 | -6.85 |
| 2022-02-11 | -5.74 |
| 2022-02-10 | -12.39 |
| 2022-02-09 | -11.29 |
| 2022-02-08 | -11.29 |
| 2022-02-07 | -7.96 |
| 2022-02-04 | -7.96 |
| 2022-01-31 | -7.96 |
| 2022-01-28 | -7.96 |
| 2022-01-27 | -11.29 |
| 2022-01-26 | -11.29 |
| 2022-01-25 | -11.29 |
| 2022-01-24 | -11.29 |
| 2022-01-21 | -11.29 |
| 2022-01-20 | -21.27 |
| 2022-01-19 | -13.50 |
| 2022-01-18 | -3.52 |
| 2022-01-17 | -19.05 |
| 2022-01-14 | -19.05 |
| 2022-01-13 | -19.05 |
| 2022-01-12 | -5.74 |
| 2022-01-11 | -2.41 |
| 2022-01-10 | -2.41 |
| 2022-01-07 | -2.41 |
| 2022-01-06 | -2.41 |
| 2022-01-05 | -10.18 |
| 2022-01-04 | -10.18 |
| 2022-01-03 | -10.18 |
| 2021-12-31 | -10.18 |
| 2021-12-30 | -10.18 |
| 2021-12-29 | -10.18 |
| 2021-12-28 | -10.18 |
| 2021-12-24 | -10.18 |
| 2021-12-23 | -10.18 |
| 2021-12-22 | -10.18 |
| 2021-12-21 | -10.18 |
| 2021-12-20 | 5.35 |
| 2021-12-17 | 5.35 |
| 2021-12-16 | 5.35 |
| 2021-12-15 | 5.35 |
| 2021-12-14 | 9.78 |
| 2021-12-13 | 10.89 |
| 2021-12-10 | 10.89 |
| 2021-12-09 | 10.89 |
| 2021-12-08 | 7.57 |
| 2021-12-07 | 10.89 |
| 2021-12-06 | 10.89 |
| 2021-12-03 | 10.89 |
| 2021-12-02 | 8.67 |
| 2021-12-01 | 10.89 |
| 2021-11-30 | 27.53 |
| 2021-11-29 | 27.53 |
| 2021-11-26 | 27.53 |
| 2021-11-25 | 27.53 |
| 2021-11-24 | 27.53 |
| 2021-11-23 | 27.53 |
| 2021-11-22 | 33.07 |
| 2021-11-19 | 35.29 |
| 2021-11-18 | 29.74 |
| 2021-11-17 | 29.74 |
| 2021-11-16 | 29.74 |
| 2021-11-15 | 33.07 |
| 2021-11-12 | 33.07 |
| 2021-11-11 | 33.07 |
| 2021-11-10 | 33.07 |
| 2021-11-09 | 33.07 |
| 2021-11-08 | 33.07 |
| 2021-11-05 | 33.07 |
| 2021-11-04 | 36.40 |
| 2021-11-03 | 38.62 |
| 2021-11-02 | 25.31 |
| 2021-11-01 | 33.07 |
| 2021-10-29 | 33.07 |
| 2021-10-28 | 33.07 |
| 2021-10-27 | 33.07 |
| 2021-10-26 | 33.07 |
| 2021-10-25 | 30.85 |
| 2021-10-22 | 30.85 |
| 2021-10-21 | 33.07 |
| 2021-10-20 | 33.07 |
| 2021-10-19 | 33.07 |
| 2021-10-18 | 33.07 |
| 2021-10-15 | 36.40 |
| 2021-10-12 | 44.16 |
| 2021-10-11 | 50.81 |
| 2021-10-08 | 51.92 |
| 2021-10-07 | 51.92 |
| 2021-10-06 | 51.92 |
| 2021-10-05 | 51.92 |
| 2021-10-04 | 57.47 |
| 2021-09-30 | 60.79 |
| 2021-09-29 | 60.79 |
| 2021-09-28 | 60.79 |
| 2021-09-27 | 60.79 |
| 2021-09-24 | 60.79 |
| 2021-09-23 | 61.90 |
| 2021-09-21 | 61.90 |
| 2021-09-20 | 61.90 |
| 2021-09-17 | 61.90 |
| 2021-09-16 | 70.77 |
| 2021-09-15 | 70.77 |
| 2021-09-14 | 70.77 |
| 2021-09-13 | 70.77 |
| 2021-09-10 | 76.32 |
| 2021-09-09 | 77.43 |
| 2021-09-08 | 77.43 |
| 2021-09-07 | 60.79 |
| 2021-09-06 | 61.90 |
| 2021-09-03 | 60.79 |
| 2021-09-02 | 50.81 |
| 2021-09-01 | 50.81 |
| 2021-08-31 | 50.81 |
| 2021-08-30 | 49.70 |
| 2021-08-27 | 51.92 |
| 2021-08-26 | 50.81 |
| 2021-08-25 | 55.25 |
| 2021-08-24 | 57.47 |
| 2021-08-23 | 63.01 |
| 2021-08-20 | 63.01 |
| 2021-08-19 | 63.01 |
| 2021-08-18 | 77.43 |
| 2021-08-17 | 82.97 |
| 2021-08-16 | 82.97 |
| 2021-08-13 | 85.19 |
| 2021-08-12 | 85.19 |
| 2021-08-11 | 86.30 |
| 2021-08-10 | 94.06 |
| 2021-08-09 | 96.28 |
| 2021-08-06 | 69.67 |
| 2021-08-05 | 71.88 |
| 2021-08-04 | 71.88 |
| 2021-08-03 | 71.88 |
| 2021-08-02 | 71.88 |
| 2021-07-30 | 71.88 |
| 2021-07-29 | 66.34 |
| 2021-07-28 | 66.34 |
| 2021-07-27 | 75.21 |
| 2021-07-26 | 78.54 |
| 2021-07-23 | 80.75 |
| 2021-07-22 | 80.75 |
| 2021-07-21 | 96.28 |
| 2021-07-20 | 96.28 |
| 2021-07-19 | 98.50 |
| 2021-07-16 | 104.04 |
| 2021-07-15 | 60.79 |
| 2021-07-14 | 58.58 |
| 2021-07-13 | 61.90 |
| 2021-07-12 | 66.34 |
| 2021-07-09 | 71.88 |
| 2021-07-08 | 78.54 |
| 2021-07-07 | 97.39 |
| 2021-07-06 | 104.04 |
| 2021-07-05 | 104.04 |
| 2021-07-02 | 104.04 |
| 2021-06-30 | 104.04 |
| 2021-06-29 | 104.04 |
| 2021-06-28 | 99.61 |
| 2021-06-25 | 110.70 |
| 2021-06-24 | 121.78 |
| 2021-06-23 | 121.78 |
| 2021-06-22 | 121.78 |
| 2021-06-21 | 157.27 |
| 2021-06-18 | 190.54 |
| 2021-06-17 | 67.45 |
| 2021-06-16 | 67.45 |
| 2021-06-15 | 67.45 |
| 2021-06-11 | 67.45 |
| 2021-06-10 | 67.45 |
| 2021-06-09 | 67.45 |
| 2021-06-08 | 67.45 |
| 2021-06-07 | 67.45 |
| 2021-06-04 | 67.45 |
| 2021-06-03 | 67.45 |
| 2021-06-02 | 67.45 |
| 2021-06-01 | 67.45 |
| 2021-05-31 | 67.45 |
| 2021-05-28 | 67.45 |
| 2021-05-27 | 67.45 |
| 2021-05-26 | 67.45 |
| 2021-05-25 | 67.45 |
| 2021-05-24 | 67.45 |
| 2021-05-21 | 67.45 |
| 2021-05-20 | 67.45 |
| 2021-05-18 | 67.45 |
| 2021-05-17 | 67.45 |
| 2021-05-14 | 67.45 |
| 2021-05-13 | 67.45 |
| 2021-05-12 | 67.45 |
| 2021-05-11 | 67.45 |
| 2021-05-10 | 67.45 |
| 2021-05-07 | 67.45 |
| 2021-05-06 | 67.45 |
| 2021-05-05 | 67.45 |
| 2021-05-04 | 67.45 |
| 2021-05-03 | 67.45 |
| 2021-04-30 | 67.45 |
| 2021-04-29 | 67.45 |
| 2021-04-28 | 67.45 |
| 2021-04-27 | 67.45 |
| 2021-04-26 | 67.45 |
| 2021-04-23 | 67.45 |
| 2021-04-22 | 67.45 |
| 2021-04-21 | 67.45 |
| 2021-04-20 | 67.45 |
| 2021-04-19 | 67.45 |
| 2021-04-16 | 67.45 |
| 2021-04-15 | 67.45 |
| 2021-04-14 | 67.45 |
| 2021-04-13 | 67.45 |
| 2021-04-12 | 67.45 |
| 2021-04-09 | 67.45 |
| 2021-04-08 | 67.45 |
| 2021-04-07 | 67.45 |
| 2021-04-01 | 67.45 |
| 2021-03-31 | 67.45 |
| 2021-03-30 | 67.45 |
| 2021-03-29 | 69.67 |
| 2021-03-26 | 69.67 |
| 2021-03-25 | 69.67 |
| 2021-03-24 | 86.30 |
| 2021-03-23 | 104.04 |
| 2021-03-22 | 105.15 |
| 2021-03-19 | 107.37 |
| 2021-03-18 | 108.48 |
| 2021-03-17 | 110.70 |
| 2021-03-16 | 107.37 |
| 2021-03-15 | 106.26 |
| 2021-03-12 | 121.78 |
| 2021-03-11 | 107.37 |
| 2021-03-10 | 106.26 |
| 2021-03-09 | 106.26 |
| 2021-03-08 | 110.70 |
| 2021-03-05 | 121.78 |
| 2021-03-04 | 121.78 |
| 2021-03-03 | 140.64 |
| 2021-03-02 | 143.96 |
| 2021-03-01 | 147.29 |
| 2021-02-26 | 126.22 |
| 2021-02-25 | 128.44 |
| 2021-02-24 | 122.89 |
| 2021-02-23 | 132.87 |
| 2021-02-22 | 151.73 |
| 2021-02-19 | 132.87 |
| 2021-02-18 | 151.73 |
| 2021-02-17 | 163.92 |
| 2021-02-16 | 161.71 |
| 2021-02-11 | 124.00 |
| 2021-02-10 | 119.57 |
| 2021-02-09 | 121.78 |
| 2021-02-08 | 108.48 |
| 2021-02-05 | 121.78 |
| 2021-02-04 | 137.31 |
| 2021-02-03 | 136.20 |
| 2021-02-02 | 122.89 |
| 2021-02-01 | 142.85 |
| 2021-01-29 | 186.10 |
| 2021-01-28 | 194.97 |
| 2021-01-27 | 204.95 |
| 2021-01-26 | 232.68 |
| 2021-01-25 | 249.31 |
| 2021-01-22 | 199.41 |
| 2021-01-21 | 214.93 |
| 2021-01-20 | 244.88 |
| 2021-01-19 | 277.03 |
| 2021-01-18 | 328.04 |
| 2021-01-15 | 310.30 |
| 2021-01-14 | 30.85 |
| 2021-01-13 | 26.42 |
| 2021-01-12 | 30.85 |
| 2021-01-11 | 30.85 |
| 2021-01-08 | 33.07 |
| 2021-01-07 | 33.07 |
| 2021-01-06 | 33.07 |
| 2021-01-05 | 33.07 |
| 2021-01-04 | 33.07 |
| 2020-12-31 | 39.72 |
| 2020-12-30 | 39.72 |
| 2020-12-29 | 39.72 |
| 2020-12-28 | 39.72 |
| 2020-12-24 | 39.72 |
| 2020-12-23 | 39.72 |
| 2020-12-22 | 39.72 |
| 2020-12-21 | 41.94 |
| 2020-12-18 | 41.94 |
| 2020-12-17 | 41.94 |
| 2020-12-16 | 41.94 |
| 2020-12-15 | 41.94 |
| 2020-12-14 | 41.94 |
| 2020-12-11 | 41.94 |
| 2020-12-10 | 41.94 |
| 2020-12-09 | 41.94 |
| 2020-12-08 | 39.72 |
| 2020-12-07 | 39.72 |
| 2020-12-04 | 44.16 |
| 2020-12-03 | 44.16 |
| 2020-12-02 | 49.70 |
| 2020-12-01 | 49.70 |
| 2020-11-30 | 49.70 |
| 2020-11-27 | 55.25 |
| 2020-11-26 | 55.25 |
| 2020-11-25 | 49.70 |
| 2020-11-24 | 46.38 |
| 2020-11-23 | 51.92 |
| 2020-11-20 | 48.60 |
| 2020-11-19 | 43.05 |
| 2020-11-18 | 43.05 |
| 2020-11-17 | 41.94 |
| 2020-11-16 | 49.70 |
| 2020-11-13 | 49.70 |
| 2020-11-12 | 49.70 |
| 2020-11-11 | 49.70 |
| 2020-11-10 | 61.90 |
| 2020-11-09 | 67.45 |
| 2020-11-06 | 67.45 |
| 2020-11-05 | 67.45 |
| 2020-11-04 | 67.45 |
| 2020-11-03 | 67.45 |
| 2020-11-02 | 88.52 |
| 2020-10-30 | 88.52 |
| 2020-10-29 | 88.52 |
| 2020-10-28 | 88.52 |
| 2020-10-27 | 88.52 |
| 2020-10-23 | 88.52 |
| 2020-10-22 | 77.43 |
| 2020-10-21 | 77.43 |
| 2020-10-20 | 67.45 |
| 2020-10-19 | 68.56 |
| 2020-10-16 | 88.52 |
| 2020-10-15 | 88.52 |
| 2020-10-14 | 91.84 |
| 2020-10-12 | 91.84 |
| 2020-10-09 | 94.06 |
| 2020-10-08 | 89.63 |
| 2020-10-07 | 89.63 |
| 2020-10-06 | 110.70 |
| 2020-10-05 | 77.43 |
| 2020-09-30 | 99.61 |
| 2020-09-29 | 121.78 |
| 2020-09-28 | 121.78 |
| 2020-09-25 | 121.78 |
| 2020-09-24 | 121.78 |
| 2020-09-23 | 121.78 |
| 2020-09-22 | 122.89 |
| 2020-09-21 | 155.05 |
| 2020-09-18 | 155.05 |
| 2020-09-17 | 155.05 |
| 2020-09-16 | 155.05 |
| 2020-09-15 | 149.51 |
| 2020-09-14 | 149.51 |
| 2020-09-11 | 149.51 |
| 2020-09-10 | 155.05 |
| 2020-09-09 | 155.05 |
| 2020-09-08 | 143.96 |
| 2020-09-07 | 132.87 |
| 2020-09-04 | 155.05 |
| 2020-09-03 | 166.14 |
| 2020-09-02 | 156.16 |
| 2020-09-01 | 192.76 |
| 2020-08-31 | 193.87 |
| 2020-08-28 | 211.61 |
| 2020-08-27 | 211.61 |
| 2020-08-26 | 211.61 |
| 2020-08-25 | 232.68 |
| 2020-08-24 | 232.68 |
| 2020-08-21 | 232.68 |
| 2020-08-20 | 232.68 |
| 2020-08-19 | 233.79 |
| 2020-08-18 | 238.22 |
| 2020-08-17 | 254.86 |
| 2020-08-14 | 265.95 |
| 2020-08-13 | 265.95 |
| 2020-08-12 | 288.12 |
| 2020-08-11 | 282.58 |
| 2020-08-10 | 248.20 |
| 2020-08-07 | 267.05 |
| 2020-08-06 | 293.67 |
| 2020-08-05 | 293.67 |
| 2020-08-04 | 318.06 |
| 2020-08-03 | 325.83 |
| 2020-07-31 | 321.39 |
| 2020-07-30 | 353.55 |
| 2020-07-29 | 338.03 |
| 2020-07-28 | 272.60 |
| 2020-07-27 | 240.44 |
| 2020-07-24 | 332.48 |
| 2020-07-23 | 333.59 |
| 2020-07-22 | 365.75 |
| 2020-07-21 | 380.16 |
| 2020-07-20 | 374.62 |
| 2020-07-17 | 363.53 |
| 2020-07-16 | 376.84 |
| 2020-07-15 | 410.11 |
| 2020-07-14 | 395.69 |
| 2020-07-13 | 430.07 |
| 2020-07-10 | 400.12 |
| 2020-07-09 | 432.28 |
| 2020-07-08 | 443.37 |
| 2020-07-07 | 367.97 |
| 2020-07-06 | 482.19 |
| 2020-07-03 | 284.80 |
| 2020-07-02 | 343.57 |
| 2020-06-30 | 397.91 |
| 2020-06-29 | 399.02 |
| 2020-06-26 | 454.46 |
| 2020-06-24 | 567.57 |
| 2020-06-23 | 665.16 |
| 2020-06-22 | 383.49 |
| 2020-06-19 | 180.56 |
| 2020-06-18 | 18.65 |
| 2020-06-17 | 18.65 |
| 2020-06-16 | 18.65 |
| 2020-06-15 | 18.65 |
| 2020-06-12 | 31.96 |
| 2020-06-11 | 31.96 |
| 2020-06-10 | 31.96 |
| 2020-06-09 | 31.96 |
| 2020-06-08 | 31.96 |
| 2020-06-05 | 31.96 |
| 2020-06-04 | 31.96 |
| 2020-06-03 | 31.96 |
| 2020-06-02 | 30.85 |
| 2020-06-01 | 33.07 |
| 2020-05-29 | 33.07 |
| 2020-05-28 | 33.07 |
| 2020-05-27 | 33.07 |
| 2020-05-26 | 33.07 |
| 2020-05-25 | 27.53 |
| 2020-05-22 | 27.53 |
| 2020-05-21 | 41.94 |
| 2020-05-20 | 41.94 |
| 2020-05-19 | 45.27 |
| 2020-05-18 | 48.60 |
| 2020-05-15 | 48.60 |
| 2020-05-14 | 48.60 |
| 2020-05-13 | 48.60 |
| 2020-05-12 | 48.60 |
| 2020-05-11 | 49.70 |
| 2020-05-08 | 51.92 |
| 2020-05-07 | 53.03 |
| 2020-05-06 | 55.25 |
| 2020-05-05 | 44.16 |
| 2020-05-04 | 45.27 |
| 2020-04-29 | 45.27 |
| 2020-04-28 | 46.38 |
| 2020-04-27 | 46.38 |
| 2020-04-24 | 66.34 |
| 2020-04-23 | 69.67 |
| 2020-04-22 | 75.21 |
| 2020-04-21 | 77.43 |
| 2020-04-20 | 99.61 |
| 2020-04-17 | 110.70 |
| 2020-04-16 | 110.70 |
| 2020-04-15 | 119.57 |
| 2020-04-14 | 138.42 |
| 2020-04-09 | 140.64 |
| 2020-04-08 | 143.96 |
| 2020-04-07 | 139.53 |
| 2020-04-06 | 149.51 |
| 2020-04-03 | 163.92 |
| 2020-04-02 | 136.20 |
| 2020-04-01 | 181.67 |
| 2020-03-31 | 243.77 |
| 2020-03-30 | 243.77 |
| 2020-03-27 | 188.32 |
| 2020-03-26 | 221.59 |
| 2020-03-25 | 288.12 |
| 2020-03-24 | 265.95 |
| 2020-03-23 | 426.74 |
| 2020-03-20 | 426.74 |
| 2020-03-19 | 426.74 |
| 2020-03-18 | 426.74 |
| 2020-03-17 | 445.59 |
| 2020-03-16 | 448.92 |
| 2020-03-13 | 453.35 |
| 2020-03-12 | 453.35 |
| 2020-03-11 | 453.35 |
| 2020-03-10 | 453.35 |
| 2020-03-09 | 454.46 |
| 2020-03-06 | 454.46 |
| 2020-03-05 | 454.46 |
| 2020-03-04 | 454.46 |
| 2020-03-03 | 454.46 |
| 2020-03-02 | 454.46 |
| 2020-02-28 | 454.46 |
| 2020-02-27 | 443.37 |
| 2020-02-26 | 443.37 |
| 2020-02-25 | 443.37 |
| 2020-02-24 | 443.37 |
| 2020-02-21 | 432.28 |
| 2020-02-20 | 432.28 |
| 2020-02-19 | 432.28 |
| 2020-02-18 | 432.28 |
| 2020-02-17 | 432.28 |
| 2020-02-14 | 432.28 |
| 2020-02-13 | 417.87 |
| 2020-02-12 | 463.33 |
| 2020-02-11 | 476.64 |
| 2020-02-10 | 476.64 |
| 2020-02-07 | 476.64 |
| 2020-02-06 | 476.64 |
| 2020-02-05 | 471.10 |
| 2020-02-04 | 471.10 |
| 2020-02-03 | 471.10 |
| 2020-01-31 | 476.64 |
| 2020-01-30 | 476.64 |
| 2020-01-29 | 476.64 |
| 2020-01-24 | 471.10 |
| 2020-01-23 | 471.10 |
| 2020-01-22 | 453.35 |
| 2020-01-21 | 453.35 |
| 2020-01-20 | 431.17 |
| 2020-01-17 | 432.28 |
| 2020-01-16 | 410.11 |
| 2020-01-15 | 410.11 |
| 2020-01-14 | 387.93 |
| 2020-01-13 | 387.93 |
| 2020-01-10 | 387.93 |
| 2020-01-09 | 435.61 |
| 2020-01-08 | 435.61 |
| 2020-01-07 | 435.61 |
| 2020-01-06 | 435.61 |
| 2020-01-03 | 435.61 |
| 2020-01-02 | 435.61 |
| 2019-12-31 | 435.61 |
| 2019-12-30 | 417.87 |
| 2019-12-27 | 397.91 |
| 2019-12-24 | 397.91 |
| 2019-12-23 | 397.91 |
| 2019-12-20 | 397.91 |
| 2019-12-19 | 397.91 |
| 2019-12-18 | 397.91 |
| 2019-12-17 | 397.91 |
| 2019-12-16 | 399.02 |
| 2019-12-13 | 399.02 |
| 2019-12-12 | 399.02 |
| 2019-12-11 | 399.02 |
| 2019-12-10 | 399.02 |
| 2019-12-09 | 399.02 |
| 2019-12-06 | 399.02 |
| 2019-12-05 | 399.02 |
| 2019-12-04 | 399.02 |
| 2019-12-03 | 399.02 |
| 2019-12-02 | 399.02 |
| 2019-11-29 | 431.17 |
| 2019-11-28 | 426.74 |
| 2019-11-27 | 426.74 |
| 2019-11-26 | 452.24 |
| 2019-11-25 | 396.80 |
| 2019-11-22 | 396.80 |
| 2019-11-21 | 386.82 |
| 2019-11-20 | 343.57 |
| 2019-11-19 | 363.53 |
| 2019-11-18 | 321.39 |
| 2019-11-15 | 400.12 |
| 2019-11-14 | 402.34 |
| 2019-11-13 | 403.45 |
| 2019-11-12 | 460.01 |
| 2019-11-11 | 460.01 |
| 2019-11-08 | 460.01 |
| 2019-11-07 | 443.37 |
| 2019-11-06 | 443.37 |
| 2019-11-05 | 443.37 |
| 2019-11-04 | 443.37 |
| 2019-11-01 | 406.78 |
| 2019-10-31 | 493.27 |
| 2019-10-30 | 454.46 |
| 2019-10-29 | 454.46 |
| 2019-10-28 | 509.91 |
| 2019-10-25 | 509.91 |
| 2019-10-24 | 619.69 |
| 2019-10-23 | 619.69 |
| 2019-10-22 | 619.69 |
| 2019-10-21 | 619.69 |
| 2019-10-18 | 619.69 |
| 2019-10-17 | 619.69 |
| 2019-10-16 | 620.80 |
| 2019-10-15 | 620.80 |
| 2019-10-14 | 620.80 |
| 2019-10-11 | 620.80 |
| 2019-10-10 | 587.53 |
| 2019-10-09 | 587.53 |
| 2019-10-08 | 626.35 |
| 2019-10-04 | 631.89 |
| 2019-10-03 | 631.89 |
| 2019-10-02 | 631.89 |
| 2019-09-30 | 631.89 |
| 2019-09-27 | 583.10 |
| 2019-09-26 | 662.94 |
| 2019-09-25 | 662.94 |
| 2019-09-24 | 662.94 |
| 2019-09-23 | 662.94 |
| 2019-09-20 | 662.94 |
| 2019-09-19 | 662.94 |
| 2019-09-18 | 662.94 |
| 2019-09-17 | 662.94 |
| 2019-09-16 | 662.94 |
| 2019-09-13 | 662.94 |
| 2019-09-12 | 662.94 |
| 2019-09-11 | 642.98 |
| 2019-09-10 | 642.98 |
| 2019-09-09 | 604.17 |
| 2019-09-06 | 687.34 |
| 2019-09-05 | 687.34 |
| 2019-09-04 | 687.34 |
| 2019-09-03 | 687.34 |
| 2019-09-02 | 687.34 |
| 2019-08-30 | 642.98 |
| 2019-08-29 | 699.53 |
| 2019-08-28 | 702.86 |
| 2019-08-27 | 702.86 |
| 2019-08-26 | 702.86 |
| 2019-08-23 | 708.41 |
| 2019-08-22 | 698.43 |
| 2019-08-21 | 698.43 |
| 2019-08-20 | 698.43 |
| 2019-08-19 | 698.43 |
| 2019-08-16 | 698.43 |
| 2019-08-15 | 698.43 |
| 2019-08-14 | 698.43 |
| 2019-08-13 | 698.43 |
| 2019-08-12 | 697.32 |
| 2019-08-09 | 697.32 |
| 2019-08-08 | 697.32 |
| 2019-08-07 | 697.32 |
| 2019-08-06 | 697.32 |
| 2019-08-05 | 763.85 |
| 2019-08-02 | 763.85 |
| 2019-08-01 | 774.94 |
| 2019-07-31 | 748.33 |
| 2019-07-30 | 748.33 |
| 2019-07-29 | 753.87 |
| 2019-07-26 | 727.26 |
| 2019-07-25 | 719.50 |
| 2019-07-24 | 638.54 |
| 2019-07-23 | 676.25 |
| 2019-07-22 | 753.87 |
| 2019-07-19 | 776.05 |
| 2019-07-18 | 776.05 |
| 2019-07-17 | 776.05 |
| 2019-07-16 | 776.05 |
| 2019-07-15 | 776.05 |
| 2019-07-12 | 798.23 |
| 2019-07-11 | 803.77 |
| 2019-07-10 | 803.77 |
| 2019-07-09 | 809.32 |
| 2019-07-08 | 813.75 |
| 2019-07-05 | 820.41 |
| 2019-07-04 | 773.83 |
| 2019-07-03 | 773.83 |
| 2019-07-02 | 792.68 |
| 2019-06-28 | 803.77 |
| 2019-06-27 | 803.77 |
| 2019-06-26 | 803.77 |
| 2019-06-25 | 787.14 |
| 2019-06-24 | 800.45 |
| 2019-06-21 | 792.68 |
| 2019-06-20 | 794.90 |
| 2019-06-19 | 808.21 |
| 2019-06-18 | 813.75 |
| 2019-06-17 | 792.68 |
| 2019-06-14 | 798.23 |
| 2019-06-13 | 786.03 |
| 2019-06-12 | 748.33 |
| 2019-06-11 | 753.87 |
| 2019-06-10 | 737.24 |
| 2019-06-06 | 702.86 |
| 2019-06-05 | 676.25 |
| 2019-06-04 | 686.23 |
| 2019-06-03 | 696.21 |
| 2019-05-31 | 637.43 |
| 2019-05-30 | 570.90 |
| 2019-05-29 | 642.98 |
| 2019-05-28 | 665.16 |
| 2019-05-27 | 642.98 |
| 2019-05-24 | 652.96 |
| 2019-05-23 | 642.98 |
| 2019-05-22 | 630.78 |
| 2019-05-21 | 642.98 |
| 2019-05-20 | 642.98 |
| 2019-05-17 | 681.79 |
| 2019-05-16 | 681.79 |
| 2019-05-15 | 692.88 |
| 2019-05-14 | 686.23 |
| 2019-05-10 | 626.35 |
| 2019-05-09 | 609.71 |
| 2019-05-08 | 642.98 |
| 2019-05-07 | 654.07 |
| 2019-05-06 | 654.07 |
| 2019-05-03 | 665.16 |
| 2019-05-02 | 665.16 |
| 2019-04-30 | 671.81 |
| 2019-04-29 | 671.81 |
| 2019-04-26 | 676.25 |
| 2019-04-25 | 698.43 |
| 2019-04-24 | 676.25 |
| 2019-04-23 | 676.25 |
| 2019-04-18 | 631.89 |
| 2019-04-17 | 676.25 |
| 2019-04-16 | 676.25 |
| 2019-04-15 | 654.07 |
| 2019-04-12 | 676.25 |
| 2019-04-11 | 703.97 |
| 2019-04-10 | 703.97 |
| 2019-04-09 | 676.25 |
| 2019-04-08 | 691.77 |
| 2019-04-04 | 776.05 |
| 2019-04-03 | 709.51 |
| 2019-04-02 | 731.69 |
| 2019-04-01 | 731.69 |
| 2019-03-29 | 753.87 |
| 2019-03-28 | 764.96 |
| 2019-03-27 | 792.68 |
| 2019-03-26 | 753.87 |
| 2019-03-25 | 753.87 |
| 2019-03-22 | 753.87 |
| 2019-03-21 | 753.87 |
| 2019-03-20 | 753.87 |
| 2019-03-19 | 776.05 |
| 2019-03-18 | 803.77 |
| 2019-03-15 | 803.77 |
| 2019-03-14 | 769.40 |
| 2019-03-13 | 678.47 |
| 2019-03-12 | 742.78 |
| 2019-03-11 | 772.72 |
| 2019-03-08 | 779.38 |
| 2019-03-07 | 779.38 |
| 2019-03-06 | 776.05 |
| 2019-03-05 | 781.59 |
| 2019-03-04 | 786.03 |
| 2019-03-01 | 786.03 |
| 2019-02-28 | 791.58 |
| 2019-02-27 | 791.58 |
| 2019-02-26 | 791.58 |
| 2019-02-25 | 791.58 |
| 2019-02-22 | 791.58 |
| 2019-02-21 | 731.69 |
| 2019-02-20 | 731.69 |
| 2019-02-19 | 790.47 |
| 2019-02-18 | 790.47 |
| 2019-02-15 | 792.68 |
| 2019-02-14 | 720.60 |
| 2019-02-13 | 751.65 |
| 2019-02-12 | 774.94 |
| 2019-02-11 | 774.94 |
| 2019-02-08 | 774.94 |
| 2019-02-04 | 774.94 |
| 2019-02-01 | 774.94 |
| 2019-01-31 | 786.03 |
| 2019-01-30 | 787.14 |
| 2019-01-29 | 862.55 |
| 2019-01-28 | 862.55 |
| 2019-01-25 | 862.55 |
| 2019-01-24 | 862.55 |
| 2019-01-23 | 862.55 |
| 2019-01-22 | 862.55 |
| 2019-01-21 | 833.71 |
| 2019-01-18 | 833.71 |
| 2019-01-17 | 833.71 |
| 2019-01-16 | 833.71 |
| 2019-01-15 | 833.71 |
| 2019-01-14 | 833.71 |
| 2019-01-11 | 833.71 |
| 2019-01-10 | 833.71 |
| 2019-01-09 | 833.71 |
| 2019-01-08 | 793.79 |
| 2019-01-07 | 793.79 |
| 2019-01-04 | 793.79 |
| 2019-01-03 | 793.79 |
| 2019-01-02 | 793.79 |
| 2018-12-31 | 793.79 |
| 2018-12-28 | 793.79 |
| 2018-12-27 | 798.23 |
| 2018-12-24 | 760.53 |
| 2018-12-21 | 760.53 |
| 2018-12-20 | 760.53 |
| 2018-12-19 | 790.47 |
| 2018-12-18 | 807.10 |
| 2018-12-17 | 807.10 |
| 2018-12-14 | 721.71 |
| 2018-12-13 | 731.69 |
| 2018-12-12 | 731.69 |
| 2018-12-11 | 798.23 |
| 2018-12-10 | 798.23 |
| 2018-12-07 | 798.23 |
| 2018-12-06 | 798.23 |
| 2018-12-05 | 798.23 |
| 2018-12-04 | 841.48 |
| 2018-12-03 | 820.41 |
| 2018-11-30 | 825.95 |
| 2018-11-29 | 803.77 |
| 2018-11-28 | 803.77 |
| 2018-11-27 | 803.77 |
| 2018-11-26 | 803.77 |
| 2018-11-23 | 802.66 |
| 2018-11-22 | 803.77 |
| 2018-11-21 | 791.58 |
| 2018-11-20 | 699.53 |
| 2018-11-19 | 787.14 |
| 2018-11-16 | 787.14 |
| 2018-11-15 | 787.14 |
| 2018-11-14 | 787.14 |
| 2018-11-13 | 789.36 |
| 2018-11-12 | 793.79 |
| 2018-11-09 | 802.66 |
| 2018-11-08 | 803.77 |
| 2018-11-07 | 787.14 |
| 2018-11-06 | 878.07 |
| 2018-11-05 | 874.74 |
| 2018-11-02 | 875.85 |
| 2018-11-01 | 874.74 |
| 2018-10-31 | 875.85 |
| 2018-10-30 | 869.20 |
| 2018-10-29 | 970.11 |
| 2018-10-26 | 975.66 |
| 2018-10-25 | 975.66 |
| 2018-10-24 | 1,004.49 |
| 2018-10-23 | 1,008.92 |
| 2018-10-22 | 1,008.92 |
| 2018-10-19 | 1,008.92 |
| 2018-10-18 | 1,008.92 |
| 2018-10-16 | 1,008.92 |
| 2018-10-15 | 1,008.92 |
| 2018-10-12 | 1,008.92 |
| 2018-10-11 | 1,062.15 |
| 2018-10-10 | 1,062.15 |
| 2018-10-09 | 1,062.15 |
| 2018-10-08 | 1,062.15 |
| 2018-10-05 | 1,075.46 |
| 2018-10-04 | 1,075.46 |
| 2018-10-03 | 1,008.92 |
| 2018-10-02 | 1,008.92 |
| 2018-09-28 | 1,031.10 |
| 2018-09-27 | 1,007.82 |
| 2018-09-26 | 1,007.82 |
| 2018-09-24 | 1,000.05 |
| 2018-09-21 | 1,000.05 |
| 2018-09-20 | 995.62 |
| 2018-09-19 | 1,007.82 |
| 2018-09-18 | 1,031.10 |
| 2018-09-17 | 1,031.10 |
| 2018-09-14 | 1,031.10 |
| 2018-09-13 | 1,031.10 |
| 2018-09-12 | 975.66 |
| 2018-09-11 | 1,028.89 |
| 2018-09-10 | 1,028.89 |
| 2018-09-07 | 1,031.10 |
| 2018-09-06 | 1,031.10 |
| 2018-09-05 | 1,008.92 |
| 2018-09-04 | 1,008.92 |
| 2018-09-03 | 1,008.92 |
| 2018-08-31 | 1,008.92 |
| 2018-08-30 | 1,008.92 |
| 2018-08-29 | 1,008.92 |
| 2018-08-28 | 1,008.92 |
| 2018-08-27 | 997.84 |
| 2018-08-24 | 997.84 |
| 2018-08-23 | 986.75 |
| 2018-08-22 | 1,064.37 |
| 2018-08-21 | 1,097.64 |
| 2018-08-20 | 1,097.64 |
| 2018-08-17 | 1,095.42 |
| 2018-08-16 | 1,102.07 |
| 2018-08-15 | 1,062.15 |
| 2018-08-14 | 1,006.71 |
| 2018-08-13 | 1,008.92 |
| 2018-08-10 | 1,008.92 |
| 2018-08-09 | 1,097.64 |
| 2018-08-08 | 1,097.64 |
| 2018-08-07 | 1,051.06 |
| 2018-08-06 | 1,051.06 |
| 2018-08-03 | 1,020.01 |
| 2018-08-02 | 1,031.10 |
| 2018-08-01 | 964.57 |
| 2018-07-31 | 964.57 |
| 2018-07-30 | 941.28 |
| 2018-07-27 | 941.28 |
| 2018-07-26 | 941.28 |
| 2018-07-25 | 959.02 |
| 2018-07-24 | 942.39 |
| 2018-07-23 | 899.14 |
| 2018-07-20 | 919.10 |
| 2018-07-19 | 884.72 |
| 2018-07-18 | 1,007.82 |
| 2018-07-17 | 992.29 |
| 2018-07-16 | 914.67 |
| 2018-07-13 | 1,046.63 |
| 2018-07-12 | 1,046.63 |
| 2018-07-11 | 1,046.63 |
| 2018-07-10 | 1,046.63 |
| 2018-07-09 | 964.57 |
| 2018-07-06 | 964.57 |
| 2018-07-05 | 1,008.92 |
| 2018-07-04 | 1,208.53 |
| 2018-07-03 | 1,208.53 |
| 2018-06-29 | 1,208.53 |
| 2018-06-28 | 1,208.53 |
| 2018-06-27 | 1,208.53 |
| 2018-06-26 | 1,208.53 |
| 2018-06-25 | 1,208.53 |
| 2018-06-22 | 1,208.53 |
| 2018-06-21 | 1,208.53 |
| 2018-06-20 | 1,208.53 |
| 2018-06-19 | 1,210.75 |
| 2018-06-15 | 1,308.33 |
| 2018-06-14 | 1,306.12 |
| 2018-06-13 | 1,303.90 |
| 2018-06-12 | 1,308.33 |
| 2018-06-11 | 1,319.42 |
| 2018-06-08 | 1,339.38 |
| 2018-06-07 | 1,306.12 |
| 2018-06-06 | 1,303.90 |
| 2018-06-05 | 1,319.42 |
| 2018-06-04 | 1,286.16 |
| 2018-06-01 | 1,286.16 |
| 2018-05-31 | 1,286.16 |
| 2018-05-30 | 1,286.16 |
| 2018-05-29 | 1,241.80 |
| 2018-05-28 | 1,190.79 |
| 2018-05-25 | 1,252.89 |
| 2018-05-24 | 1,252.89 |
| 2018-05-23 | 1,133.12 |
| 2018-05-21 | 1,108.73 |
| 2018-05-18 | 1,119.82 |
| 2018-05-17 | 1,133.12 |
| 2018-05-16 | 1,139.78 |
| 2018-05-15 | 998.94 |
| 2018-05-14 | 1,097.64 |
| 2018-05-11 | 1,008.92 |
| 2018-05-10 | 1,059.94 |
| 2018-05-09 | 1,110.95 |
| 2018-05-08 | 1,086.55 |
| 2018-05-07 | 1,059.94 |
| 2018-05-04 | 1,113.16 |
| 2018-05-03 | 1,190.79 |
| 2018-05-02 | 1,250.67 |
| 2018-04-30 | 1,226.27 |
| 2018-04-27 | 1,097.64 |
| 2018-04-26 | 1,170.83 |
| 2018-04-25 | 1,113.16 |
| 2018-04-24 | 1,020.01 |
| 2018-04-23 | 1,020.01 |
| 2018-04-20 | 1,020.01 |
| 2018-04-19 | 1,028.89 |
| 2018-04-18 | 960.13 |
| 2018-04-17 | 920.21 |
| 2018-04-16 | 920.21 |
| 2018-04-13 | 886.94 |
| 2018-04-12 | 886.94 |
| 2018-04-11 | 886.94 |
| 2018-04-10 | 909.12 |
| 2018-04-09 | 893.60 |
| 2018-04-06 | 970.11 |
| 2018-04-04 | 970.11 |
| 2018-04-03 | 971.22 |
| 2018-03-29 | 971.22 |
| 2018-03-28 | 986.75 |
| 2018-03-27 | 986.75 |
| 2018-03-26 | 986.75 |
| 2018-03-23 | 986.75 |
| 2018-03-22 | 986.75 |
| 2018-03-21 | 1,008.92 |
| 2018-03-20 | 942.39 |
| 2018-03-19 | 920.21 |
| 2018-03-16 | 942.39 |
| 2018-03-15 | 942.39 |
| 2018-03-14 | 963.46 |
| 2018-03-13 | 969.00 |
| 2018-03-12 | 971.22 |
| 2018-03-09 | 1,031.10 |
| 2018-03-08 | 1,150.87 |
| 2018-03-07 | 1,059.94 |
| 2018-03-06 | 1,059.94 |
| 2018-03-05 | 1,059.94 |
| 2018-03-02 | 1,082.11 |
| 2018-03-01 | 1,082.11 |
| 2018-02-28 | 1,082.11 |
| 2018-02-27 | 1,082.11 |
| 2018-02-26 | 1,082.11 |
| 2018-02-23 | 1,082.11 |
| 2018-02-22 | 1,084.33 |
| 2018-02-21 | 1,086.55 |
| 2018-02-20 | 1,086.55 |
| 2018-02-15 | 1,086.55 |
| 2018-02-14 | 1,086.55 |
| 2018-02-13 | 1,075.46 |
| 2018-02-12 | 1,075.46 |
| 2018-02-09 | 1,075.46 |
| 2018-02-08 | 1,075.46 |
| 2018-02-07 | 1,175.26 |
| 2018-02-06 | 1,175.26 |
| 2018-02-05 | 1,164.17 |
| 2018-02-02 | 1,197.44 |
| 2018-02-01 | 1,197.44 |
| 2018-01-31 | 1,188.57 |
| 2018-01-30 | 1,259.54 |
| 2018-01-29 | 1,241.80 |
| 2018-01-26 | 1,230.71 |
| 2018-01-25 | 1,286.16 |
| 2018-01-24 | 1,295.03 |
| 2018-01-23 | 1,288.37 |
| 2018-01-22 | 1,288.37 |
| 2018-01-19 | 1,286.16 |
| 2018-01-18 | 1,219.62 |
| 2018-01-17 | 1,308.33 |
| 2018-01-16 | 1,252.89 |
| 2018-01-15 | 1,292.81 |
| 2018-01-12 | 1,341.60 |
| 2018-01-11 | 1,290.59 |
| 2018-01-10 | 1,275.07 |
| 2018-01-09 | 1,383.74 |
| 2018-01-08 | 1,412.57 |
| 2018-01-05 | 1,428.10 |
| 2018-01-04 | 1,441.41 |
| 2018-01-03 | 1,343.82 |
| 2018-01-02 | 1,337.17 |
| 2017-12-29 | 1,235.15 |
| 2017-12-28 | 1,235.15 |
| 2017-12-27 | 1,235.15 |
| 2017-12-22 | 1,248.45 |
| 2017-12-21 | 1,159.74 |
| 2017-12-20 | 1,199.66 |
| 2017-12-19 | 1,235.15 |
| 2017-12-18 | 1,235.15 |
| 2017-12-15 | 1,261.76 |
| 2017-12-14 | 1,244.02 |
| 2017-12-13 | 1,275.07 |
| 2017-12-12 | 1,275.07 |
| 2017-12-11 | 1,277.28 |
| 2017-12-08 | 1,339.38 |
| 2017-12-07 | 1,346.04 |
| 2017-12-06 | 1,301.68 |
| 2017-12-05 | 1,352.69 |
| 2017-12-04 | 1,385.96 |
| 2017-12-01 | 1,397.05 |
| 2017-11-30 | 1,385.96 |
| 2017-11-29 | 1,297.24 |
| 2017-11-28 | 1,286.16 |
| 2017-11-27 | 1,263.98 |
| 2017-11-24 | 1,210.75 |
| 2017-11-23 | 1,341.60 |
| 2017-11-22 | 1,321.64 |
| 2017-11-21 | 1,341.60 |
| 2017-11-20 | 1,341.60 |
| 2017-11-17 | 1,341.60 |
| 2017-11-16 | 1,341.60 |
| 2017-11-15 | 1,321.64 |
| 2017-11-14 | 1,306.12 |
| 2017-11-13 | 1,321.64 |
| 2017-11-10 | 1,319.42 |
| 2017-11-09 | 1,288.37 |
| 2017-11-08 | 1,317.21 |
| 2017-11-07 | 1,286.16 |
| 2017-11-06 | 1,263.98 |
| 2017-11-03 | 1,297.24 |
| 2017-11-02 | 1,286.16 |
| 2017-11-01 | 1,283.94 |
| 2017-10-31 | 1,286.16 |
| 2017-10-30 | 1,317.21 |
| 2017-10-27 | 1,317.21 |
| 2017-10-26 | 1,317.21 |
| 2017-10-25 | 1,323.86 |
| 2017-10-24 | 1,323.86 |
| 2017-10-23 | 1,323.86 |
| 2017-10-20 | 1,323.86 |
| 2017-10-19 | 1,328.29 |
| 2017-10-18 | 1,328.29 |
| 2017-10-17 | 1,328.29 |
| 2017-10-16 | 1,339.38 |
| 2017-10-13 | 1,330.51 |
| 2017-10-12 | 1,286.16 |
| 2017-10-11 | 1,330.51 |
| 2017-10-10 | 1,188.57 |
| 2017-10-09 | 1,337.17 |
| 2017-10-06 | 1,306.12 |
| 2017-10-04 | 1,259.54 |
| 2017-10-03 | 1,263.98 |
| 2017-09-29 | 1,317.21 |
| 2017-09-28 | 1,317.21 |
| 2017-09-27 | 1,230.71 |
| 2017-09-26 | 1,266.19 |
| 2017-09-25 | 1,281.72 |
| 2017-09-22 | 1,317.21 |
| 2017-09-21 | 1,308.33 |
| 2017-09-20 | 1,357.13 |
| 2017-09-19 | 1,359.34 |
| 2017-09-18 | 1,348.26 |
| 2017-09-15 | 1,330.51 |
| 2017-09-14 | 1,363.78 |
| 2017-09-13 | 1,363.78 |
| 2017-09-12 | 1,405.92 |
| 2017-09-11 | 1,410.36 |
| 2017-09-08 | 1,417.01 |
| 2017-09-07 | 1,445.84 |
| 2017-09-06 | 1,450.28 |
| 2017-09-05 | 1,450.28 |
| 2017-09-04 | 1,450.28 |
| 2017-09-01 | 1,494.63 |
| 2017-08-31 | 1,443.62 |
| 2017-08-30 | 1,448.06 |
| 2017-08-29 | 1,448.06 |
| 2017-08-28 | 1,430.32 |
| 2017-08-25 | 1,450.28 |
| 2017-08-24 | 1,428.10 |
| 2017-08-22 | 1,430.32 |
| 2017-08-21 | 1,448.06 |
| 2017-08-18 | 1,443.62 |
| 2017-08-17 | 1,430.32 |
| 2017-08-16 | 1,430.32 |
| 2017-08-15 | 1,450.28 |
| 2017-08-14 | 1,428.10 |
| 2017-08-11 | 1,430.32 |
| 2017-08-10 | 1,448.06 |
| 2017-08-09 | 1,448.06 |
| 2017-08-08 | 1,417.01 |
| 2017-08-07 | 1,319.42 |
| 2017-08-04 | 1,326.08 |
| 2017-08-03 | 1,321.64 |
| 2017-08-02 | 1,328.29 |
| 2017-08-01 | 1,263.98 |
| 2017-07-31 | 1,339.38 |
| 2017-07-28 | 1,334.95 |
| 2017-07-27 | 1,326.08 |
| 2017-07-26 | 1,328.29 |
| 2017-07-25 | 1,328.29 |
| 2017-07-24 | 1,299.46 |
| 2017-07-21 | 1,330.51 |
| 2017-07-20 | 1,326.08 |
| 2017-07-19 | 1,341.60 |
| 2017-07-18 | 1,346.04 |
| 2017-07-17 | 1,319.42 |
| 2017-07-14 | 1,408.14 |
| 2017-07-13 | 1,408.14 |
| 2017-07-12 | 1,430.32 |
| 2017-07-11 | 1,430.32 |
| 2017-07-10 | 1,428.10 |
| 2017-07-07 | 1,441.41 |
| 2017-07-06 | 1,363.78 |
| 2017-07-05 | 1,363.78 |
| 2017-07-04 | 1,363.78 |
| 2017-07-03 | 1,374.87 |
| 2017-06-30 | 1,481.33 |
| 2017-06-29 | 1,463.58 |
| 2017-06-28 | 1,472.45 |
| 2017-06-27 | 1,496.85 |
| 2017-06-26 | 1,519.03 |
| 2017-06-23 | 1,516.81 |
| 2017-06-22 | 1,454.71 |
| 2017-06-21 | 1,519.03 |
| 2017-06-20 | 1,541.21 |
| 2017-06-19 | 1,505.72 |
| 2017-06-16 | 1,552.30 |
| 2017-06-15 | 1,507.94 |
| 2017-06-14 | 1,538.99 |
| 2017-06-13 | 1,541.21 |
| 2017-06-12 | 1,452.49 |
| 2017-06-09 | 1,519.03 |
| 2017-06-08 | 1,530.12 |
| 2017-06-07 | 1,499.07 |
| 2017-06-06 | 1,519.03 |
| 2017-06-05 | 1,507.94 |
| 2017-06-02 | 1,541.21 |
| 2017-06-01 | 1,541.21 |
| 2017-05-31 | 1,556.73 |
| 2017-05-29 | 1,561.17 |
| 2017-05-26 | 1,561.17 |
| 2017-05-25 | 1,561.17 |
| 2017-05-24 | 1,525.68 |
| 2017-05-23 | 1,561.17 |
| 2017-05-22 | 1,552.30 |
| 2017-05-19 | 1,519.03 |
| 2017-05-18 | 1,550.08 |
| 2017-05-17 | 1,550.08 |
| 2017-05-16 | 1,561.17 |
| 2017-05-15 | 1,561.17 |
| 2017-05-12 | 1,583.35 |
| 2017-05-11 | 1,563.39 |
| 2017-05-10 | 1,550.08 |
| 2017-05-09 | 1,585.57 |
| 2017-05-08 | 1,534.55 |
| 2017-05-05 | 1,563.39 |
| 2017-05-04 | 1,572.26 |
| 2017-05-02 | 1,583.35 |
| 2017-04-28 | 1,583.35 |
| 2017-04-27 | 1,583.35 |
| 2017-04-26 | 1,596.65 |
| 2017-04-25 | 1,605.53 |
| 2017-04-24 | 1,585.57 |
| 2017-04-21 | 1,521.25 |
| 2017-04-20 | 1,527.90 |
| 2017-04-19 | 1,563.39 |
| 2017-04-18 | 1,607.74 |
| 2017-04-13 | 1,672.06 |
| 2017-04-12 | 1,698.68 |
| 2017-04-11 | 1,698.68 |
| 2017-04-10 | 1,703.11 |
| 2017-04-07 | 1,707.55 |
| 2017-04-06 | 1,565.60 |
| 2017-04-05 | 1,587.78 |
| 2017-04-03 | 1,683.15 |
| 2017-03-31 | 1,689.80 |
| 2017-03-30 | 1,700.89 |
| 2017-03-29 | 1,723.07 |
| 2017-03-28 | 1,696.46 |
| 2017-03-27 | 1,696.46 |
| 2017-03-24 | 1,729.73 |
| 2017-03-23 | 1,696.46 |
| 2017-03-22 | 1,707.55 |
| 2017-03-21 | 1,696.46 |
| 2017-03-20 | 1,749.69 |
| 2017-03-17 | 1,729.73 |
| 2017-03-16 | 1,738.60 |
| 2017-03-15 | 1,740.81 |
| 2017-03-14 | 1,740.81 |
| 2017-03-13 | 1,700.89 |
| 2017-03-10 | 1,700.89 |
| 2017-03-09 | 1,743.03 |
| 2017-03-08 | 1,694.24 |
| 2017-03-07 | 1,740.81 |
| 2017-03-06 | 1,776.30 |
| 2017-03-03 | 1,736.38 |
| 2017-03-02 | 1,723.07 |
| 2017-03-01 | 1,696.46 |
| 2017-02-28 | 1,685.37 |
| 2017-02-27 | 1,694.24 |
| 2017-02-24 | 1,707.55 |
| 2017-02-23 | 1,694.24 |
| 2017-02-22 | 1,649.88 |
| 2017-02-21 | 1,550.08 |
| 2017-02-20 | 1,574.48 |
| 2017-02-17 | 1,572.26 |
| 2017-02-16 | 1,547.86 |
| 2017-02-15 | 1,563.39 |
| 2017-02-14 | 1,581.13 |
| 2017-02-13 | 1,554.52 |
| 2017-02-10 | 1,554.52 |
| 2017-02-09 | 1,554.52 |
| 2017-02-08 | 1,552.30 |
| 2017-02-07 | 1,552.30 |
| 2017-02-06 | 1,585.57 |
| 2017-02-03 | 1,563.39 |
| 2017-02-02 | 1,563.39 |
| 2017-02-01 | 1,594.44 |
| 2017-01-27 | 1,561.17 |
| 2017-01-26 | 1,581.13 |
| 2017-01-25 | 1,581.13 |
| 2017-01-24 | 1,563.39 |
| 2017-01-23 | 1,574.48 |
| 2017-01-20 | 1,572.26 |
| 2017-01-19 | 1,570.04 |
| 2017-01-18 | 1,621.05 |
| 2017-01-17 | 1,578.91 |
| 2017-01-16 | 1,627.70 |
| 2017-01-13 | 1,683.15 |
| 2017-01-12 | 1,547.86 |
| 2017-01-11 | 1,552.30 |
| 2017-01-10 | 1,385.96 |
| 2017-01-09 | 1,317.21 |
| 2017-01-06 | 1,148.65 |
| 2017-01-05 | 1,228.49 |
| 2017-01-04 | 1,230.71 |
| 2017-01-03 | 1,230.71 |
| 2016-12-30 | 1,206.31 |
| 2016-12-29 | 1,179.70 |
| 2016-12-28 | 1,206.31 |
| 2016-12-23 | 1,119.82 |
| 2016-12-22 | 1,224.06 |
| 2016-12-21 | 1,248.45 |
| 2016-12-20 | 1,252.89 |
| 2016-12-19 | 1,157.52 |
| 2016-12-16 | 1,119.82 |
| 2016-12-15 | 1,071.02 |
| 2016-12-14 | 1,053.28 |
| 2016-12-13 | 1,048.85 |
| 2016-12-12 | 1,008.92 |
| 2016-12-09 | 995.62 |
| 2016-12-08 | 995.62 |
| 2016-12-07 | 995.62 |
| 2016-12-06 | 995.62 |
| 2016-12-05 | 966.79 |
| 2016-12-02 | 996.73 |
| 2016-12-01 | 996.73 |
| 2016-11-30 | 1,007.82 |
| 2016-11-29 | 1,008.92 |
| 2016-11-28 | 1,024.45 |
| 2016-11-25 | 1,042.19 |
| 2016-11-24 | 1,022.23 |
| 2016-11-23 | 1,020.01 |
| 2016-11-22 | 1,051.06 |
| 2016-11-21 | 1,084.33 |
| 2016-11-18 | 1,017.80 |
| 2016-11-17 | 1,020.01 |
| 2016-11-16 | 909.12 |
| 2016-11-15 | 909.12 |
| 2016-11-14 | 909.12 |
| 2016-11-11 | 909.12 |
| 2016-11-10 | 902.47 |
| 2016-11-09 | 902.47 |
| 2016-11-08 | 903.58 |
| 2016-11-07 | 909.12 |
| 2016-11-04 | 911.34 |
| 2016-11-03 | 909.12 |
| 2016-11-02 | 920.21 |
| 2016-11-01 | 909.12 |
| 2016-10-31 | 908.01 |
| 2016-10-28 | 886.94 |
| 2016-10-27 | 884.72 |
| 2016-10-26 | 898.03 |
| 2016-10-25 | 898.03 |
| 2016-10-24 | 898.03 |
| 2016-10-20 | 909.12 |
| 2016-10-19 | 898.03 |
| 2016-10-18 | 898.03 |
| 2016-10-17 | 886.94 |
| 2016-10-14 | 886.94 |
| 2016-10-13 | 894.71 |
| 2016-10-12 | 898.03 |
| 2016-10-11 | 873.64 |
| 2016-10-07 | 863.66 |
| 2016-10-06 | 898.03 |
| 2016-10-05 | 930.19 |
| 2016-10-04 | 886.94 |
| 2016-10-03 | 891.38 |
| 2016-09-30 | 891.38 |
| 2016-09-29 | 875.85 |
| 2016-09-28 | 884.72 |
| 2016-09-27 | 899.14 |
| 2016-09-26 | 931.30 |
| 2016-09-23 | 931.30 |
| 2016-09-22 | 900.25 |
| 2016-09-21 | 850.35 |
| 2016-09-20 | 849.24 |
| 2016-09-19 | 842.59 |
| 2016-09-15 | 876.96 |
| 2016-09-14 | 914.67 |
| 2016-09-13 | 914.67 |
| 2016-09-12 | 914.67 |
| 2016-09-09 | 914.67 |
| 2016-09-08 | 917.99 |
| 2016-09-07 | 875.85 |
| 2016-09-06 | 920.21 |
| 2016-09-05 | 920.21 |
| 2016-09-02 | 920.21 |
| 2016-09-01 | 920.21 |
| 2016-08-31 | 970.11 |
| 2016-08-30 | 970.11 |
| 2016-08-29 | 970.11 |
| 2016-08-26 | 970.11 |
| 2016-08-25 | 970.11 |
| 2016-08-24 | 980.09 |
| 2016-08-23 | 980.09 |
| 2016-08-22 | 953.48 |
| 2016-08-19 | 953.48 |
| 2016-08-18 | 975.66 |
| 2016-08-17 | 995.62 |
| 2016-08-16 | 1,008.92 |
| 2016-08-15 | 1,008.92 |
| 2016-08-12 | 1,002.27 |
| 2016-08-11 | 1,062.15 |
| 2016-08-10 | 1,062.15 |
| 2016-08-09 | 1,053.28 |
| 2016-08-08 | 1,031.10 |
| 2016-08-05 | 1,020.01 |
| 2016-08-04 | 941.28 |
| 2016-08-03 | 940.17 |
| 2016-08-01 | 936.84 |
| 2016-07-29 | 920.21 |
| 2016-07-28 | 913.56 |
| 2016-07-27 | 930.19 |
| 2016-07-26 | 946.82 |
| 2016-07-25 | 901.36 |
| 2016-07-22 | 949.04 |
| 2016-07-21 | 902.47 |
| 2016-07-20 | 886.94 |
| 2016-07-19 | 878.07 |
| 2016-07-18 | 920.21 |
| 2016-07-15 | 911.34 |
| 2016-07-14 | 853.68 |
| 2016-07-13 | 840.37 |
| 2016-07-12 | 853.68 |
| 2016-07-11 | 831.50 |
| 2016-07-08 | 798.23 |
| 2016-07-07 | 787.14 |
| 2016-07-06 | 798.23 |
| 2016-07-05 | 798.23 |
| 2016-07-04 | 789.36 |
| 2016-06-30 | 789.36 |
| 2016-06-29 | 808.21 |
| 2016-06-28 | 798.23 |
| 2016-06-27 | 791.58 |
| 2016-06-24 | 808.21 |
| 2016-06-23 | 794.90 |
| 2016-06-22 | 791.58 |
| 2016-06-21 | 812.64 |
| 2016-06-20 | 823.73 |
| 2016-06-17 | 834.82 |
| 2016-06-16 | 835.93 |
| 2016-06-15 | 831.50 |
| 2016-06-14 | 829.28 |
| 2016-06-13 | 824.84 |
| 2016-06-10 | 823.73 |
| 2016-06-08 | 835.93 |
| 2016-06-07 | 834.82 |
| 2016-06-06 | 819.30 |
| 2016-06-03 | 831.50 |
| 2016-06-02 | 819.30 |
| 2016-06-01 | 828.17 |
| 2016-05-31 | 828.17 |
| 2016-05-30 | 837.04 |
| 2016-05-27 | 822.63 |
| 2016-05-26 | 820.41 |
| 2016-05-25 | 831.50 |
| 2016-05-24 | 824.84 |
| 2016-05-23 | 803.77 |
| 2016-05-20 | 798.23 |
| 2016-05-19 | 822.63 |
| 2016-05-18 | 818.19 |
| 2016-05-17 | 830.39 |
| 2016-05-16 | 821.52 |
| 2016-05-13 | 829.28 |
| 2016-05-12 | 834.82 |
| 2016-05-11 | 825.95 |
| 2016-05-10 | 835.93 |
| 2016-05-09 | 834.82 |
| 2016-05-06 | 833.71 |
| 2016-05-05 | 837.04 |
| 2016-05-04 | 837.04 |
| 2016-05-03 | 833.71 |
| 2016-04-29 | 831.50 |
| 2016-04-28 | 831.50 |
| 2016-04-27 | 827.06 |
| 2016-04-26 | 831.50 |
| 2016-04-25 | 831.50 |
| 2016-04-22 | 831.50 |
| 2016-04-21 | 831.50 |
| 2016-04-20 | 829.28 |
| 2016-04-19 | 838.15 |
| 2016-04-18 | 833.71 |
| 2016-04-15 | 831.50 |
| 2016-04-14 | 840.37 |
| 2016-04-13 | 835.93 |
| 2016-04-12 | 829.28 |
| 2016-04-11 | 838.15 |
| 2016-04-08 | 833.71 |
| 2016-04-07 | 841.48 |
| 2016-04-06 | 859.22 |
| 2016-04-05 | 864.76 |
| 2016-04-01 | 888.05 |
| 2016-03-31 | 890.27 |
| 2016-03-30 | 890.27 |
| 2016-03-29 | 863.66 |
| 2016-03-24 | 853.68 |
| 2016-03-23 | 896.92 |
| 2016-03-22 | 875.85 |
| 2016-03-21 | 870.31 |
| 2016-03-18 | 870.31 |
| 2016-03-17 | 853.68 |
| 2016-03-16 | 859.22 |
| 2016-03-15 | 840.37 |
| 2016-03-14 | 853.68 |
| 2016-03-11 | 853.68 |
| 2016-03-10 | 841.48 |
| 2016-03-09 | 810.43 |
| 2016-03-08 | 870.31 |
| 2016-03-07 | 888.05 |
| 2016-03-04 | 874.74 |
| 2016-03-03 | 842.59 |
| 2016-03-02 | 820.41 |
| 2016-03-01 | 842.59 |
| 2016-02-29 | 864.76 |
| 2016-02-26 | 875.85 |
| 2016-02-25 | 875.85 |
| 2016-02-24 | 875.85 |
| 2016-02-23 | 866.98 |
| 2016-02-22 | 866.98 |
| 2016-02-19 | 865.87 |
| 2016-02-18 | 862.55 |
| 2016-02-17 | 818.19 |
| 2016-02-16 | 874.74 |
| 2016-02-15 | 886.94 |
| 2016-02-12 | 874.74 |
| 2016-02-11 | 886.94 |
| 2016-02-05 | 920.21 |
| 2016-02-04 | 854.78 |
| 2016-02-03 | 886.94 |
| 2016-02-02 | 898.03 |
| 2016-02-01 | 896.92 |
| 2016-01-29 | 884.72 |
| 2016-01-28 | 898.03 |
| 2016-01-27 | 898.03 |
| 2016-01-26 | 899.14 |
| 2016-01-25 | 902.47 |
| 2016-01-22 | 898.03 |
| 2016-01-21 | 902.47 |
| 2016-01-20 | 898.03 |
| 2016-01-19 | 899.14 |
| 2016-01-18 | 915.77 |
| 2016-01-15 | 929.08 |
| 2016-01-14 | 937.95 |
| 2016-01-13 | 930.19 |
| 2016-01-12 | 919.10 |
| 2016-01-11 | 905.79 |
| 2016-01-08 | 920.21 |
| 2016-01-07 | 915.77 |
| 2016-01-06 | 945.72 |
| 2016-01-05 | 970.11 |
| 2016-01-04 | 967.89 |
| 2015-12-31 | 997.84 |
| 2015-12-30 | 961.24 |
| 2015-12-29 | 920.21 |
| 2015-12-28 | 909.12 |
| 2015-12-24 | 925.76 |
| 2015-12-23 | 942.39 |
| 2015-12-22 | 981.20 |
| 2015-12-21 | 960.13 |
| 2015-12-18 | 1,004.49 |
| 2015-12-17 | 1,005.60 |
| 2015-12-16 | 967.89 |
| 2015-12-15 | 912.45 |
| 2015-12-14 | 932.41 |
| 2015-12-11 | 1,024.45 |
| 2015-12-10 | 1,037.76 |
| 2015-12-09 | 1,059.94 |
| 2015-12-08 | 1,071.02 |
| 2015-12-07 | 1,086.55 |
| 2015-12-04 | 1,082.11 |
| 2015-12-03 | 1,088.77 |
| 2015-12-02 | 1,108.73 |
| 2015-12-01 | 1,102.07 |
| 2015-11-30 | 1,110.95 |
| 2015-11-27 | 1,115.38 |
| 2015-11-26 | 1,108.73 |
| 2015-11-25 | 1,117.60 |
| 2015-11-24 | 1,115.38 |
| 2015-11-23 | 1,124.25 |
| 2015-11-20 | 1,115.38 |
| 2015-11-19 | 1,108.73 |
| 2015-11-18 | 1,031.10 |
| 2015-11-17 | 962.35 |
| 2015-11-16 | 914.67 |
| 2015-11-13 | 952.37 |
| 2015-11-12 | 1,007.82 |
| 2015-11-11 | 1,039.97 |
| 2015-11-10 | 1,062.15 |
| 2015-11-09 | 1,084.33 |
| 2015-11-06 | 1,079.90 |
| 2015-11-05 | 1,079.90 |
| 2015-11-04 | 1,099.86 |
| 2015-11-03 | 1,095.42 |
| 2015-11-02 | 1,122.03 |
| 2015-10-30 | 1,064.37 |
| 2015-10-29 | 1,053.28 |
| 2015-10-28 | 1,126.47 |
| 2015-10-27 | 1,130.91 |
| 2015-10-26 | 1,130.91 |
| 2015-10-23 | 1,130.91 |
| 2015-10-22 | 1,135.34 |
| 2015-10-20 | 1,142.00 |
| 2015-10-19 | 1,135.34 |
| 2015-10-16 | 1,155.30 |
| 2015-10-15 | 1,161.96 |
| 2015-10-14 | 1,164.17 |
| 2015-10-13 | 1,166.39 |
| 2015-10-12 | 1,170.83 |
| 2015-10-09 | 1,161.96 |
| 2015-10-08 | 1,144.21 |
| 2015-10-07 | 1,159.74 |
| 2015-10-06 | 1,168.61 |
| 2015-10-05 | 1,206.31 |
| 2015-10-02 | 1,201.88 |
| 2015-09-30 | 1,197.44 |
| 2015-09-29 | 1,193.01 |
| 2015-09-25 | 1,208.53 |
| 2015-09-24 | 1,208.53 |
| 2015-09-23 | 1,164.17 |
| 2015-09-22 | 1,175.26 |
| 2015-09-21 | 1,142.00 |
| 2015-09-18 | 1,106.51 |
| 2015-09-17 | 1,106.51 |
| 2015-09-16 | 1,102.07 |
| 2015-09-15 | 1,102.07 |
| 2015-09-14 | 1,104.29 |
| 2015-09-11 | 1,095.42 |
| 2015-09-10 | 1,071.02 |
| 2015-09-09 | 1,068.81 |
| 2015-09-08 | 1,071.02 |
| 2015-09-07 | 1,051.06 |
| 2015-09-04 | 1,057.72 |
| 2015-09-02 | 1,064.37 |
| 2015-09-01 | 1,079.90 |
| 2015-08-31 | 1,086.55 |
| 2015-08-28 | 1,099.86 |
| 2015-08-27 | 1,119.82 |
| 2015-08-26 | 1,039.97 |
| 2015-08-25 | 1,048.85 |
| 2015-08-24 | 1,068.81 |
| 2015-08-21 | 1,137.56 |
| 2015-08-20 | 1,155.30 |
| 2015-08-19 | 1,170.83 |
| 2015-08-18 | 1,177.48 |
| 2015-08-17 | 1,188.57 |
| 2015-08-14 | 1,195.22 |
| 2015-08-13 | 1,177.48 |
| 2015-08-12 | 1,135.34 |
| 2015-08-11 | 1,173.05 |
| 2015-08-10 | 1,228.49 |
| 2015-08-07 | 1,230.71 |
| 2015-08-06 | 1,250.67 |
| 2015-08-05 | 1,257.32 |
| 2015-08-04 | 1,230.71 |
| 2015-08-03 | 1,230.71 |
| 2015-07-31 | 1,263.98 |
| 2015-07-30 | 1,263.98 |
| 2015-07-29 | 1,208.53 |
| 2015-07-28 | 1,175.26 |
| 2015-07-27 | 1,170.83 |
| 2015-07-24 | 1,250.67 |
| 2015-07-23 | 1,261.76 |
| 2015-07-22 | 1,230.71 |
| 2015-07-21 | 1,170.83 |
| 2015-07-20 | 1,139.78 |
| 2015-07-17 | 1,064.37 |
| 2015-07-16 | 1,003.38 |
| 2015-07-15 | 1,106.51 |
| 2015-07-14 | 1,133.12 |
| 2015-07-13 | 1,150.87 |
| 2015-07-10 | 1,170.83 |
| 2015-07-09 | 909.12 |
| 2015-07-08 | 798.23 |
| 2015-07-07 | 868.09 |
| 2015-07-06 | 1,059.94 |
| 2015-07-03 | 1,208.53 |
| 2015-07-02 | 1,212.97 |
| 2015-06-30 | 1,179.70 |
| 2015-06-29 | 1,122.03 |
| 2015-06-26 | 1,208.53 |
| 2015-06-25 | 1,219.62 |
| 2015-06-24 | 1,224.06 |
| 2015-06-23 | 1,128.69 |
| 2015-06-22 | 1,075.46 |
| 2015-06-19 | 1,241.80 |
| 2015-06-18 | 1,250.67 |
| 2015-06-17 | 1,228.49 |
| 2015-06-16 | 1,197.44 |
| 2015-06-15 | 1,228.49 |
| 2015-06-12 | 1,008.92 |
| 2015-06-11 | 978.98 |
| 2015-06-10 | 942.39 |
| 2015-06-09 | 937.95 |
| 2015-06-08 | 939.06 |
| 2015-06-05 | 935.74 |
| 2015-06-04 | 884.72 |
| 2015-06-03 | 920.21 |
| 2015-06-02 | 939.06 |
| 2015-06-01 | 942.39 |
| 2015-05-29 | 935.74 |
| 2015-05-28 | 929.08 |
| 2015-05-27 | 925.76 |
| 2015-05-26 | 896.92 |
| 2015-05-22 | 886.94 |
| 2015-05-21 | 874.74 |
| 2015-05-20 | 851.46 |
| 2015-05-19 | 853.68 |
| 2015-05-18 | 842.59 |
| 2015-05-15 | 838.15 |
| 2015-05-14 | 827.06 |
| 2015-05-13 | 825.95 |
| 2015-05-12 | 823.73 |
| 2015-05-11 | 820.41 |
| 2015-05-08 | 814.86 |
| 2015-05-07 | 752.76 |
| 2015-05-06 | 771.61 |
| 2015-05-05 | 831.50 |
| 2015-05-04 | 851.46 |
| 2015-04-30 | 823.73 |
| 2015-04-29 | 823.73 |
| 2015-04-28 | 811.54 |
| 2015-04-27 | 820.41 |
| 2015-04-24 | 809.32 |
| 2015-04-23 | 818.19 |
| 2015-04-22 | 779.38 |
| 2015-04-21 | 774.94 |
| 2015-04-20 | 784.92 |
| 2015-04-17 | 797.12 |
| 2015-04-16 | 796.01 |
| 2015-04-15 | 784.92 |
| 2015-04-14 | 718.39 |
| 2015-04-13 | 633.00 |
| 2015-04-10 | 660.72 |
| 2015-04-09 | 657.40 |
| 2015-04-08 | 676.25 |
| 2015-04-02 | 668.48 |
| 2015-04-01 | 623.02 |
| 2015-03-31 | 545.39 |
| 2015-03-30 | 606.38 |
| 2015-03-27 | 708.41 |
| 2015-03-26 | 709.51 |
| 2015-03-25 | 709.51 |
| 2015-03-24 | 740.56 |
| 2015-03-23 | 740.56 |
| 2015-03-20 | 710.62 |
| 2015-03-19 | 749.44 |
| 2015-03-18 | 759.42 |
| 2015-03-17 | 764.96 |
| 2015-03-16 | 754.98 |
| 2015-03-13 | 770.51 |
| 2015-03-12 | 787.14 |
| 2015-03-11 | 792.68 |
| 2015-03-10 | 776.05 |
| 2015-03-09 | 776.05 |
| 2015-03-06 | 776.05 |
| 2015-03-05 | 786.03 |
| 2015-03-04 | 798.23 |
| 2015-03-03 | 798.23 |
| 2015-03-02 | 787.14 |
| 2015-02-27 | 842.59 |
| 2015-02-26 | 813.75 |
| 2015-02-25 | 830.39 |
| 2015-02-24 | 819.30 |
| 2015-02-23 | 830.39 |
| 2015-02-18 | 832.61 |
| 2015-02-17 | 831.50 |
| 2015-02-16 | 853.68 |
| 2015-02-13 | 762.74 |
| 2015-02-12 | 764.96 |
| 2015-02-11 | 771.61 |
| 2015-02-10 | 759.42 |
| 2015-02-09 | 769.40 |
| 2015-02-06 | 748.33 |
| 2015-02-05 | 776.05 |
| 2015-02-04 | 875.85 |
| 2015-02-03 | 884.72 |
| 2015-02-02 | 920.21 |
| 2015-01-30 | 895.81 |
| 2015-01-29 | 917.99 |
| 2015-01-28 | 914.67 |
| 2015-01-27 | 919.10 |
| 2015-01-26 | 919.10 |
| 2015-01-23 | 910.23 |
| 2015-01-22 | 914.67 |
| 2015-01-21 | 910.23 |
| 2015-01-20 | 912.45 |
| 2015-01-19 | 864.76 |
| 2015-01-16 | 827.06 |
| 2015-01-15 | 809.32 |
| 2015-01-14 | 794.90 |
| 2015-01-13 | 800.45 |
| 2015-01-12 | 789.36 |
| 2015-01-09 | 789.36 |
| 2015-01-08 | 787.14 |
| 2015-01-07 | 784.92 |
| 2015-01-06 | 781.59 |
| 2015-01-05 | 764.96 |
| 2015-01-02 | 776.05 |
| 2014-12-31 | 742.78 |
| 2014-12-30 | 742.78 |
| 2014-12-29 | 764.96 |
| 2014-12-24 | 768.29 |
| 2014-12-23 | 748.33 |
| 2014-12-22 | 742.78 |
| 2014-12-19 | 782.70 |
| 2014-12-18 | 798.23 |
| 2014-12-17 | 799.34 |
| 2014-12-16 | 799.34 |
| 2014-12-15 | 803.77 |
| 2014-12-12 | 798.23 |
| 2014-12-11 | 791.58 |
| 2014-12-10 | 758.31 |
| 2014-12-09 | 709.51 |
| 2014-12-08 | 792.68 |
| 2014-12-05 | 800.45 |
| 2014-12-04 | 766.07 |
| 2014-12-03 | 790.47 |
| 2014-12-02 | 786.03 |
| 2014-12-01 | 731.69 |
| 2014-11-28 | 748.33 |
| 2014-11-27 | 735.02 |
| 2014-11-26 | 740.56 |
| 2014-11-25 | 739.46 |
| 2014-11-24 | 732.80 |
| 2014-11-21 | 731.69 |
| 2014-11-20 | 733.91 |
| 2014-11-19 | 763.85 |
| 2014-11-18 | 743.89 |
| 2014-11-17 | 679.57 |
| 2014-11-14 | 652.96 |
| 2014-11-13 | 606.38 |
| 2014-11-12 | 563.14 |
| 2014-11-11 | 556.48 |
| 2014-11-10 | 554.27 |
| 2014-11-07 | 549.83 |
| 2014-11-06 | 550.94 |
| 2014-11-05 | 540.96 |
| 2014-11-04 | 548.72 |
| 2014-11-03 | 548.72 |
| 2014-10-31 | 534.30 |
| 2014-10-30 | 506.58 |
| 2014-10-29 | 515.45 |
| 2014-10-28 | 478.86 |
| 2014-10-27 | 438.94 |
| 2014-10-24 | 407.89 |
| 2014-10-23 | 374.62 |
| 2014-10-22 | 369.08 |
| 2014-10-21 | 382.38 |
| 2014-10-20 | 382.38 |
| 2014-10-17 | 410.11 |
| 2014-10-16 | 365.75 |
| 2014-10-15 | 352.44 |
| 2014-10-14 | 346.90 |
| 2014-10-13 | 346.90 |
| 2014-10-10 | 348.01 |
| 2014-10-09 | 360.20 |
| 2014-10-08 | 371.29 |
| 2014-10-07 | 376.84 |
| 2014-10-06 | 376.84 |
| 2014-10-03 | 364.64 |
| 2014-09-30 | 364.64 |
| 2014-09-29 | 364.64 |
| 2014-09-26 | 385.71 |
| 2014-09-25 | 385.71 |
| 2014-09-24 | 385.71 |
| 2014-09-23 | 385.71 |
| 2014-09-22 | 386.82 |
| 2014-09-19 | 382.38 |
| 2014-09-18 | 383.49 |
| 2014-09-17 | 383.49 |
| 2014-09-16 | 387.93 |
| 2014-09-15 | 394.58 |
| 2014-09-12 | 410.11 |
| 2014-09-11 | 404.56 |
| 2014-09-10 | 411.21 |
| 2014-09-08 | 411.21 |
| 2014-09-05 | 426.74 |
| 2014-09-04 | 426.74 |
| 2014-09-03 | 427.85 |
| 2014-09-02 | 431.17 |
| 2014-09-01 | 431.17 |
| 2014-08-29 | 432.28 |
| 2014-08-28 | 414.54 |
| 2014-08-27 | 418.98 |
| 2014-08-26 | 423.41 |
| 2014-08-25 | 414.54 |
| 2014-08-22 | 428.96 |
| 2014-08-21 | 423.41 |
| 2014-08-20 | 420.09 |
| 2014-08-19 | 405.67 |
| 2014-08-18 | 415.65 |
| 2014-08-15 | 416.76 |
| 2014-08-14 | 403.45 |
| 2014-08-13 | 393.47 |
| 2014-08-12 | 406.78 |
| 2014-08-11 | 404.56 |
| 2014-08-08 | 431.17 |
| 2014-08-07 | 425.63 |
| 2014-08-06 | 421.19 |
| 2014-08-05 | 400.12 |
| 2014-08-04 | 421.19 |
| 2014-08-01 | 421.19 |
| 2014-07-31 | 421.19 |
| 2014-07-30 | 426.74 |
| 2014-07-29 | 406.78 |
| 2014-07-28 | 407.89 |
| 2014-07-25 | 384.60 |
| 2014-07-24 | 376.84 |
| 2014-07-23 | 371.29 |
| 2014-07-22 | 363.53 |
| 2014-07-21 | 369.08 |
| 2014-07-18 | 362.42 |
| 2014-07-17 | 364.64 |
| 2014-07-16 | 364.64 |
| 2014-07-15 | 363.53 |
| 2014-07-14 | 376.84 |
| 2014-07-11 | 364.64 |
| 2014-07-10 | 369.08 |
| 2014-07-09 | 370.18 |
| 2014-07-08 | 380.16 |
| 2014-07-07 | 392.36 |
| 2014-07-04 | 382.38 |
| 2014-07-03 | 376.84 |
| 2014-07-02 | 361.31 |
| 2014-06-30 | 356.88 |
| 2014-06-27 | 356.88 |
| 2014-06-26 | 354.66 |
| 2014-06-25 | 360.20 |
| 2014-06-24 | 382.38 |
| 2014-06-23 | 382.38 |
| 2014-06-20 | 387.93 |
| 2014-06-19 | 387.93 |
| 2014-06-18 | 390.14 |
| 2014-06-17 | 379.06 |
| 2014-06-16 | 396.80 |
| 2014-06-13 | 420.09 |
| 2014-06-12 | 431.17 |
| 2014-06-11 | 431.17 |
| 2014-06-10 | 445.59 |
| 2014-06-09 | 437.83 |
| 2014-06-06 | 436.72 |
| 2014-06-05 | 422.30 |
| 2014-06-04 | 430.07 |
| 2014-06-03 | 437.83 |
| 2014-05-30 | 438.94 |
| 2014-05-29 | 441.16 |
| 2014-05-28 | 437.83 |
| 2014-05-27 | 431.17 |
| 2014-05-26 | 418.98 |
| 2014-05-23 | 386.82 |
| 2014-05-22 | 380.16 |
| 2014-05-21 | 369.08 |
| 2014-05-20 | 364.64 |
| 2014-05-19 | 370.18 |
| 2014-05-16 | 355.77 |
| 2014-05-15 | 354.66 |
| 2014-05-14 | 339.13 |
| 2014-05-13 | 345.79 |
| 2014-05-12 | 350.22 |
| 2014-05-09 | 360.20 |
| 2014-05-08 | 365.75 |
| 2014-05-07 | 343.57 |
| 2014-05-05 | 316.96 |
| 2014-05-02 | 321.39 |
| 2014-04-30 | 343.57 |
| 2014-04-29 | 360.20 |
| 2014-04-28 | 354.66 |
| 2014-04-25 | 401.23 |
| 2014-04-24 | 413.43 |
| 2014-04-23 | 412.32 |
| 2014-04-22 | 445.59 |
| 2014-04-17 | 454.46 |
| 2014-04-16 | 375.73 |
| 2014-04-15 | 371.29 |
| 2014-04-14 | 396.80 |
| 2014-04-11 | 569.79 |
| 2014-04-10 | 853.68 |
| 2014-04-09 | 853.68 |
| 2014-04-08 | 853.68 |
| 2014-04-07 | 853.68 |
| 2014-04-04 | 853.68 |
| 2014-04-03 | 853.68 |
| 2014-04-02 | 853.68 |
| 2014-04-01 | 853.68 |
| 2014-03-31 | 853.68 |
| 2014-03-28 | 853.68 |
| 2014-03-27 | 853.68 |
| 2014-03-26 | 853.68 |
| 2014-03-25 | 853.68 |
| 2014-03-24 | 853.68 |
| 2014-03-21 | 853.68 |
| 2014-03-20 | 853.68 |
| 2014-03-19 | 853.68 |
| 2014-03-18 | 853.68 |
| 2014-03-17 | 853.68 |
| 2014-03-14 | 853.68 |
| 2014-03-13 | 853.68 |
| 2014-03-12 | 853.68 |
| 2014-03-11 | 853.68 |
| 2014-03-10 | 853.68 |
| 2014-03-07 | 853.68 |
| 2014-03-06 | 853.68 |
| 2014-03-05 | 853.68 |
| 2014-03-04 | 853.68 |
| 2014-03-03 | 853.68 |
| 2014-02-28 | 853.68 |
| 2014-02-27 | 853.68 |
| 2014-02-26 | 853.68 |
| 2014-02-25 | 853.68 |
| 2014-02-24 | 853.68 |
| 2014-02-21 | 853.68 |
| 2014-02-20 | 853.68 |
| 2014-02-19 | 853.68 |
| 2014-02-18 | 853.68 |
| 2014-02-17 | 853.68 |
| 2014-02-14 | 853.68 |
| 2014-02-13 | 853.68 |
| 2014-02-12 | 853.68 |
| 2014-02-11 | 853.68 |
| 2014-02-10 | 853.68 |
| 2014-02-07 | 853.68 |
| 2014-02-06 | 853.68 |
| 2014-02-05 | 853.68 |
| 2014-02-04 | 853.68 |
| 2014-01-30 | 853.68 |
| 2014-01-29 | 853.68 |
| 2014-01-28 | 853.68 |
| 2014-01-27 | 853.68 |
| 2014-01-24 | 863.66 |
| 2014-01-23 | 854.78 |
| 2014-01-22 | 858.11 |
| 2014-01-21 | 858.11 |
| 2014-01-20 | 861.44 |
| 2014-01-17 | 861.44 |
| 2014-01-16 | 855.89 |
| 2014-01-15 | 857.00 |
| 2014-01-14 | 857.00 |
| 2014-01-13 | 853.68 |
| 2014-01-10 | 855.89 |
| 2014-01-09 | 857.00 |
| 2014-01-08 | 859.22 |
| 2014-01-07 | 864.76 |
| 2014-01-06 | 861.44 |
| 2014-01-03 | 892.49 |
| 2014-01-02 | 914.67 |
| 2013-12-31 | 853.68 |
| 2013-12-30 | 849.24 |
| 2013-12-27 | 853.68 |
| 2013-12-24 | 850.35 |
| 2013-12-23 | 848.13 |
| 2013-12-20 | 847.02 |
| 2013-12-19 | 848.13 |
| 2013-12-18 | 843.69 |
| 2013-12-17 | 844.80 |
| 2013-12-16 | 843.69 |
| 2013-12-13 | 851.46 |
| 2013-12-12 | 849.24 |
| 2013-12-11 | 852.57 |
| 2013-12-10 | 853.68 |
| 2013-12-09 | 852.57 |
| 2013-12-06 | 852.57 |
| 2013-12-05 | 849.24 |
| 2013-12-04 | 852.57 |
| 2013-12-03 | 852.57 |
| 2013-12-02 | 853.68 |
| 2013-11-29 | 851.46 |
| 2013-11-28 | 851.46 |
| 2013-11-27 | 853.68 |
| 2013-11-26 | 853.68 |
| 2013-11-25 | 852.57 |
| 2013-11-22 | 850.35 |
| 2013-11-21 | 849.24 |
| 2013-11-20 | 850.35 |
| 2013-11-19 | 851.46 |
| 2013-11-18 | 852.57 |
| 2013-11-15 | 853.68 |
| 2013-11-14 | 857.00 |
| 2013-11-13 | 844.80 |
| 2013-11-12 | 842.59 |
| 2013-11-11 | 847.02 |
| 2013-11-08 | 842.59 |
| 2013-11-07 | 840.37 |
| 2013-11-06 | 842.59 |
| 2013-11-05 | 841.48 |
| 2013-11-04 | 834.82 |
| 2013-11-01 | 832.61 |
| 2013-10-31 | 840.37 |
| 2013-10-30 | 720.60 |
| 2013-10-29 | 720.60 |
| 2013-10-28 | 720.60 |
| 2013-10-25 | 720.60 |
| 2013-10-24 | 720.60 |
| 2013-10-23 | 720.60 |
| 2013-10-22 | 720.60 |
| 2013-10-21 | 720.60 |
| 2013-10-18 | 720.60 |
| 2013-10-17 | 720.60 |
| 2013-10-16 | 720.60 |
| 2013-10-15 | 720.60 |
| 2013-10-11 | 720.60 |
| 2013-10-10 | 695.10 |
| 2013-10-09 | 709.51 |
| 2013-10-08 | 709.51 |
| 2013-10-07 | 709.51 |
| 2013-10-04 | 709.51 |
| 2013-10-03 | 697.32 |
| 2013-10-02 | 692.88 |
| 2013-09-30 | 687.34 |
| 2013-09-27 | 687.34 |
| 2013-09-26 | 698.43 |
| 2013-09-25 | 685.12 |
| 2013-09-24 | 698.43 |
| 2013-09-23 | 681.79 |
| 2013-09-19 | 697.32 |
| 2013-09-18 | 700.64 |
| 2013-09-17 | 681.79 |
| 2013-09-16 | 665.16 |
| 2013-09-13 | 657.40 |
| 2013-09-12 | 674.03 |
| 2013-09-11 | 662.94 |
| 2013-09-10 | 674.03 |
| 2013-09-09 | 678.47 |
| 2013-09-06 | 565.35 |
| 2013-09-05 | 553.16 |
| 2013-09-04 | 544.29 |
| 2013-09-03 | 559.81 |
| 2013-09-02 | 516.56 |
| 2013-08-30 | 507.69 |
| 2013-08-29 | 507.69 |
| 2013-08-28 | 514.34 |
| 2013-08-27 | 516.56 |
| 2013-08-26 | 509.91 |
| 2013-08-23 | 504.36 |
| 2013-08-22 | 509.91 |
| 2013-08-21 | 548.72 |
| 2013-08-20 | 544.29 |
| 2013-08-19 | 557.59 |
| 2013-08-16 | 509.91 |
| 2013-08-15 | 509.91 |
| 2013-08-13 | 509.91 |
| 2013-08-12 | 507.69 |
| 2013-08-09 | 498.82 |
| 2013-08-08 | 498.82 |
| 2013-08-07 | 504.36 |
| 2013-08-06 | 503.25 |
| 2013-08-05 | 503.25 |
| 2013-08-02 | 504.36 |
| 2013-08-01 | 496.60 |
| 2013-07-31 | 496.60 |
| 2013-07-30 | 496.60 |
| 2013-07-29 | 496.60 |
| 2013-07-26 | 496.60 |
| 2013-07-25 | 476.64 |
| 2013-07-24 | 487.73 |
| 2013-07-23 | 508.80 |
| 2013-07-22 | 509.91 |
| 2013-07-19 | 509.91 |
| 2013-07-18 | 509.91 |
| 2013-07-17 | 509.91 |
| 2013-07-16 | 509.91 |
| 2013-07-15 | 509.91 |
| 2013-07-12 | 509.91 |
| 2013-07-11 | 509.91 |
| 2013-07-10 | 509.91 |
| 2013-07-09 | 509.91 |
| 2013-07-08 | 509.91 |
| 2013-07-05 | 513.24 |
| 2013-07-04 | 509.91 |
| 2013-07-03 | 509.91 |
| 2013-07-02 | 509.91 |
| 2013-06-28 | 487.73 |
| 2013-06-27 | 487.73 |
| 2013-06-26 | 487.73 |
| 2013-06-25 | 487.73 |
| 2013-06-24 | 487.73 |
| 2013-06-21 | 487.73 |
| 2013-06-20 | 487.73 |
| 2013-06-19 | 487.73 |
| 2013-06-18 | 487.73 |
| 2013-06-17 | 482.19 |
| 2013-06-14 | 505.47 |
| 2013-06-13 | 537.63 |
| 2013-06-11 | 537.63 |
| 2013-06-10 | 525.43 |
| 2013-06-07 | 510.94 |
| 2013-06-06 | 510.94 |
| 2013-06-05 | 510.94 |
| 2013-06-04 | 519.22 |
| 2013-06-03 | 519.22 |
| 2013-05-31 | 519.22 |
| 2013-05-30 | 519.22 |
| 2013-05-29 | 521.29 |
| 2013-05-28 | 521.29 |
| 2013-05-27 | 525.43 |
| 2013-05-24 | 510.94 |
| 2013-05-23 | 492.30 |
| 2013-05-22 | 510.94 |
| 2013-05-21 | 509.90 |
| 2013-05-20 | 510.94 |
| 2013-05-16 | 510.94 |
| 2013-05-15 | 507.83 |
| 2013-05-14 | 488.16 |
| 2013-05-13 | 490.23 |
| 2013-05-10 | 508.87 |
| 2013-05-09 | 510.94 |
| 2013-05-08 | 500.58 |
| 2013-05-07 | 500.58 |
| 2013-05-06 | 500.58 |
| 2013-05-03 | 500.58 |
| 2013-05-02 | 500.58 |
| 2013-04-30 | 500.58 |
| 2013-04-29 | 500.58 |
| 2013-04-26 | 500.58 |
| 2013-04-25 | 498.51 |
| 2013-04-24 | 498.51 |
| 2013-04-23 | 498.51 |
| 2013-04-22 | 498.51 |
| 2013-04-19 | 498.51 |
| 2013-04-18 | 498.51 |
| 2013-04-17 | 498.51 |
| 2013-04-16 | 479.87 |
| 2013-04-15 | 485.05 |
| 2013-04-12 | 479.87 |
| 2013-04-11 | 498.51 |
| 2013-04-10 | 490.23 |
| 2013-04-09 | 485.05 |
| 2013-04-08 | 479.87 |
| 2013-04-05 | 489.19 |
| 2013-04-03 | 489.19 |
| 2013-04-02 | 489.19 |
| 2013-03-28 | 489.19 |
| 2013-03-27 | 489.19 |
| 2013-03-26 | 489.19 |
| 2013-03-25 | 489.19 |
| 2013-03-22 | 489.19 |
| 2013-03-21 | 489.19 |
| 2013-03-20 | 484.01 |
| 2013-03-19 | 482.98 |
| 2013-03-18 | 482.98 |
| 2013-03-15 | 485.05 |
| 2013-03-14 | 474.69 |
| 2013-03-13 | 474.69 |
| 2013-03-12 | 474.69 |
| 2013-03-11 | 474.69 |
| 2013-03-08 | 479.87 |
| 2013-03-07 | 479.87 |
| 2013-03-06 | 479.87 |
| 2013-03-05 | 479.87 |
| 2013-03-04 | 479.87 |
| 2013-03-01 | 479.87 |
| 2013-02-28 | 479.87 |
| 2013-02-27 | 479.87 |
| 2013-02-26 | 453.98 |
| 2013-02-25 | 456.06 |
| 2013-02-22 | 453.98 |
| 2013-02-21 | 453.98 |
| 2013-02-20 | 453.98 |
| 2013-02-19 | 459.16 |
| 2013-02-18 | 474.69 |
| 2013-02-15 | 474.69 |
| 2013-02-14 | 474.69 |
| 2013-02-08 | 474.69 |
| 2013-02-07 | 479.87 |
| 2013-02-06 | 488.16 |
| 2013-02-05 | 488.16 |
| 2013-02-04 | 488.16 |
| 2013-02-01 | 488.16 |
| 2013-01-31 | 479.87 |
| 2013-01-30 | 479.87 |
| 2013-01-29 | 479.87 |
| 2013-01-28 | 479.87 |
| 2013-01-25 | 475.73 |
| 2013-01-24 | 475.73 |
| 2013-01-23 | 477.80 |
| 2013-01-22 | 469.52 |
| 2013-01-21 | 467.45 |
| 2013-01-18 | 448.81 |
| 2013-01-17 | 438.45 |
| 2013-01-16 | 418.78 |
| 2013-01-15 | 418.78 |
| 2013-01-14 | 418.78 |
| 2013-01-11 | 418.78 |
| 2013-01-10 | 418.78 |
| 2013-01-09 | 417.74 |
| 2013-01-08 | 413.60 |
| 2013-01-07 | 430.17 |
| 2013-01-04 | 430.17 |
| 2013-01-03 | 431.20 |
| 2013-01-02 | 422.92 |
| 2012-12-31 | 431.20 |
| 2012-12-28 | 431.20 |
| 2012-12-27 | 431.20 |
| 2012-12-24 | 412.57 |
| 2012-12-21 | 412.57 |
| 2012-12-20 | 417.74 |
| 2012-12-19 | 417.74 |
| 2012-12-18 | 397.03 |
| 2012-12-17 | 397.03 |
| 2012-12-14 | 386.68 |
| 2012-12-13 | 382.54 |
| 2012-12-12 | 382.54 |
| 2012-12-11 | 382.54 |
| 2012-12-10 | 382.54 |
| 2012-12-07 | 382.54 |
| 2012-12-06 | 381.50 |
| 2012-12-05 | 381.50 |
| 2012-12-04 | 381.50 |
| 2012-12-03 | 381.50 |
| 2012-11-30 | 381.50 |
| 2012-11-29 | 381.50 |
| 2012-11-28 | 381.50 |
| 2012-11-27 | 381.50 |
| 2012-11-26 | 381.50 |
| 2012-11-23 | 381.50 |
| 2012-11-22 | 376.32 |
| 2012-11-21 | 365.97 |
| 2012-11-20 | 340.08 |
| 2012-11-19 | 340.08 |
| 2012-11-16 | 340.08 |
| 2012-11-15 | 346.29 |
| 2012-11-14 | 346.29 |
| 2012-11-13 | 346.29 |
| 2012-11-12 | 334.90 |
| 2012-11-09 | 344.22 |
| 2012-11-08 | 344.22 |
| 2012-11-07 | 344.22 |
| 2012-11-06 | 346.29 |
| 2012-11-05 | 347.33 |
| 2012-11-02 | 349.40 |
| 2012-11-01 | 349.40 |
| 2012-10-31 | 349.40 |
| 2012-10-30 | 351.47 |
| 2012-10-29 | 351.47 |
| 2012-10-26 | 353.54 |
| 2012-10-25 | 355.61 |
| 2012-10-24 | 359.76 |
| 2012-10-22 | 363.90 |
| 2012-10-19 | 365.97 |
| 2012-10-18 | 365.97 |
| 2012-10-17 | 350.44 |
| 2012-10-16 | 345.26 |
| 2012-10-15 | 336.97 |
| 2012-10-12 | 334.90 |
| 2012-10-11 | 334.90 |
| 2012-10-10 | 335.94 |
| 2012-10-09 | 335.94 |
| 2012-10-08 | 345.26 |
| 2012-10-05 | 345.26 |
| 2012-10-04 | 345.26 |
| 2012-10-03 | 345.26 |
| 2012-09-28 | 345.26 |
| 2012-09-27 | 345.26 |
| 2012-09-26 | 340.08 |
| 2012-09-25 | 334.90 |
| 2012-09-24 | 329.73 |
| 2012-09-21 | 329.73 |
| 2012-09-20 | 329.73 |
| 2012-09-19 | 329.73 |
| 2012-09-18 | 329.73 |
| 2012-09-17 | 329.73 |
| 2012-09-14 | 324.55 |
| 2012-09-13 | 324.55 |
| 2012-09-12 | 324.55 |
| 2012-09-11 | 324.55 |
| 2012-09-10 | 324.55 |
| 2012-09-07 | 324.55 |
| 2012-09-06 | 322.48 |
| 2012-09-05 | 322.48 |
| 2012-09-04 | 326.62 |
| 2012-09-03 | 326.62 |
| 2012-08-31 | 326.62 |
| 2012-08-30 | 326.62 |
| 2012-08-29 | 326.62 |
| 2012-08-28 | 327.66 |
| 2012-08-27 | 334.90 |
| 2012-08-24 | 334.90 |
| 2012-08-23 | 334.90 |
| 2012-08-22 | 334.90 |
| 2012-08-21 | 336.97 |
| 2012-08-20 | 336.97 |
| 2012-08-17 | 331.80 |
| 2012-08-16 | 331.80 |
| 2012-08-15 | 329.73 |
| 2012-08-14 | 329.73 |
| 2012-08-13 | 332.83 |
| 2012-08-10 | 332.83 |
| 2012-08-09 | 332.83 |
| 2012-08-08 | 322.48 |
| 2012-08-07 | 322.48 |
| 2012-08-06 | 322.48 |
| 2012-08-03 | 312.12 |
| 2012-08-02 | 322.48 |
| 2012-08-01 | 322.48 |
| 2012-07-31 | 322.48 |
| 2012-07-30 | 322.48 |
| 2012-07-27 | 318.34 |
| 2012-07-26 | 315.23 |
| 2012-07-25 | 315.23 |
| 2012-07-24 | 315.23 |
| 2012-07-23 | 316.27 |
| 2012-07-20 | 312.12 |
| 2012-07-19 | 312.12 |
| 2012-07-18 | 312.12 |
| 2012-07-17 | 314.19 |
| 2012-07-16 | 295.56 |
| 2012-07-13 | 295.56 |
| 2012-07-12 | 295.56 |
| 2012-07-11 | 295.56 |
| 2012-07-10 | 295.56 |
| 2012-07-09 | 295.56 |
| 2012-07-06 | 295.56 |
| 2012-07-05 | 295.56 |
| 2012-07-04 | 295.56 |
| 2012-07-03 | 303.84 |
| 2012-06-29 | 303.84 |
| 2012-06-28 | 293.48 |
| 2012-06-27 | 293.48 |
| 2012-06-26 | 303.84 |
| 2012-06-25 | 303.84 |
| 2012-06-22 | 303.84 |
| 2012-06-21 | 303.84 |
| 2012-06-20 | 303.84 |
| 2012-06-19 | 303.84 |
| 2012-06-18 | 303.84 |
| 2012-06-15 | 303.84 |
| 2012-06-14 | 309.02 |
| 2012-06-13 | 313.16 |
| 2012-06-12 | 318.34 |
| 2012-06-11 | 322.48 |
| 2012-06-08 | 322.48 |
| 2012-06-07 | 322.48 |
| 2012-06-06 | 322.48 |
| 2012-06-05 | 332.83 |
| 2012-06-04 | 332.83 |
| 2012-06-01 | 326.90 |
| 2012-05-31 | 326.90 |
| 2012-05-30 | 329.87 |
| 2012-05-29 | 328.88 |
| 2012-05-28 | 328.88 |
| 2012-05-25 | 334.81 |
| 2012-05-24 | 334.81 |
| 2012-05-23 | 334.81 |
| 2012-05-22 | 334.81 |
| 2012-05-21 | 334.81 |
| 2012-05-18 | 324.93 |
| 2012-05-17 | 322.95 |
| 2012-05-16 | 323.94 |
| 2012-05-15 | 323.94 |
| 2012-05-14 | 323.94 |
| 2012-05-11 | 324.93 |
| 2012-05-10 | 316.03 |
| 2012-05-09 | 316.03 |
| 2012-05-08 | 316.03 |
| 2012-05-07 | 322.95 |
| 2012-05-04 | 322.95 |
| 2012-05-03 | 322.95 |
| 2012-05-02 | 316.03 |
| 2012-04-30 | 316.03 |
| 2012-04-27 | 316.03 |
| 2012-04-26 | 316.03 |
| 2012-04-25 | 316.03 |
| 2012-04-24 | 324.93 |
| 2012-04-23 | 315.05 |
| 2012-04-20 | 319.99 |
| 2012-04-19 | 319.99 |
| 2012-04-18 | 319.99 |
| 2012-04-17 | 315.05 |
| 2012-04-16 | 315.05 |
| 2012-04-13 | 315.05 |
| 2012-04-12 | 317.02 |
| 2012-04-11 | 315.05 |
| 2012-04-10 | 315.05 |
| 2012-04-05 | 315.05 |
| 2012-04-03 | 315.05 |
| 2012-04-02 | 315.05 |
| 2012-03-30 | 315.05 |
| 2012-03-29 | 315.05 |
| 2012-03-28 | 315.05 |
| 2012-03-27 | 315.05 |
| 2012-03-26 | 305.16 |
| 2012-03-23 | 309.12 |
| 2012-03-22 | 309.12 |
| 2012-03-21 | 306.15 |
| 2012-03-20 | 305.16 |
| 2012-03-19 | 305.16 |
| 2012-03-16 | 307.14 |
| 2012-03-15 | 307.14 |
| 2012-03-14 | 307.14 |
| 2012-03-13 | 315.05 |
| 2012-03-12 | 310.10 |
| 2012-03-09 | 310.10 |
| 2012-03-08 | 305.16 |
| 2012-03-07 | 305.16 |
| 2012-03-06 | 305.16 |
| 2012-03-05 | 305.16 |
| 2012-03-02 | 309.12 |
| 2012-03-01 | 309.12 |
| 2012-02-29 | 300.22 |
| 2012-02-28 | 300.22 |
| 2012-02-27 | 305.16 |
| 2012-02-24 | 295.28 |
| 2012-02-23 | 292.32 |
| 2012-02-22 | 281.45 |
| 2012-02-21 | 265.64 |
| 2012-02-20 | 255.75 |
| 2012-02-17 | 255.75 |
| 2012-02-16 | 255.75 |
| 2012-02-15 | 255.75 |
| 2012-02-14 | 255.75 |
| 2012-02-13 | 257.73 |
| 2012-02-10 | 237.97 |
| 2012-02-09 | 237.97 |
| 2012-02-08 | 237.97 |
| 2012-02-07 | 245.87 |
| 2012-02-06 | 253.78 |
| 2012-02-03 | 245.87 |
| 2012-02-02 | 251.80 |
| 2012-02-01 | 251.80 |
| 2012-01-31 | 237.97 |
| 2012-01-30 | 237.97 |
| 2012-01-27 | 237.97 |
| 2012-01-26 | 245.87 |
| 2012-01-20 | 245.87 |
| 2012-01-19 | 240.93 |
| 2012-01-18 | 243.89 |
| 2012-01-17 | 243.89 |
| 2012-01-16 | 245.87 |
| 2012-01-13 | 245.87 |
| 2012-01-12 | 245.87 |
| 2012-01-11 | 245.87 |
| 2012-01-10 | 245.87 |
| 2012-01-09 | 245.87 |
| 2012-01-06 | 245.87 |
| 2012-01-05 | 253.78 |
| 2012-01-04 | 260.69 |
| 2012-01-03 | 260.69 |
| 2011-12-30 | 255.75 |
| 2011-12-29 | 245.87 |
| 2011-12-28 | 245.87 |
| 2011-12-23 | 245.87 |
| 2011-12-22 | 245.87 |
| 2011-12-21 | 245.87 |
| 2011-12-20 | 245.87 |
| 2011-12-19 | 243.89 |
| 2011-12-16 | 247.85 |
| 2011-12-15 | 247.85 |
| 2011-12-14 | 247.85 |
| 2011-12-13 | 247.85 |
| 2011-12-12 | 247.85 |
| 2011-12-09 | 247.85 |
| 2011-12-08 | 262.67 |
| 2011-12-07 | 262.67 |
| 2011-12-06 | 262.67 |
| 2011-12-05 | 262.67 |
| 2011-12-02 | 262.67 |
| 2011-12-01 | 260.69 |
| 2011-11-30 | 257.73 |
| 2011-11-29 | 261.68 |
| 2011-11-28 | 269.59 |
| 2011-11-25 | 269.59 |
| 2011-11-24 | 273.54 |
| 2011-11-23 | 275.52 |
| 2011-11-22 | 275.52 |
| 2011-11-21 | 280.46 |
| 2011-11-18 | 280.46 |
| 2011-11-17 | 280.46 |
| 2011-11-16 | 280.46 |
| 2011-11-15 | 260.69 |
| 2011-11-14 | 260.69 |
| 2011-11-11 | 260.69 |
| 2011-11-10 | 270.58 |
| 2011-11-09 | 295.28 |
| 2011-11-08 | 227.10 |
| 2011-11-07 | 211.28 |
| 2011-11-04 | 226.11 |
| 2011-11-03 | 228.08 |
| 2011-11-02 | 229.07 |
| 2011-11-01 | 224.13 |
| 2011-10-31 | 240.93 |
| 2011-10-28 | 240.93 |
| 2011-10-27 | 240.93 |
| 2011-10-26 | 221.17 |
| 2011-10-25 | 220.18 |
| 2011-10-24 | 176.70 |
| 2011-10-21 | 176.70 |
| 2011-10-20 | 150.02 |
| 2011-10-19 | 152.98 |
| 2011-10-18 | 154.96 |
| 2011-10-17 | 167.80 |
| 2011-10-14 | 181.64 |
| 2011-10-13 | 181.64 |
| 2011-10-12 | 176.70 |
| 2011-10-11 | 151.99 |
| 2011-10-10 | 151.99 |
| 2011-10-07 | 161.87 |
| 2011-10-06 | 149.03 |
| 2011-10-04 | 189.54 |
| 2011-10-03 | 189.54 |
| 2011-09-30 | 189.54 |
| 2011-09-28 | 189.54 |
| 2011-09-27 | 189.54 |
| 2011-09-26 | 189.54 |
| 2011-09-23 | 189.54 |
| 2011-09-22 | 189.54 |
| 2011-09-21 | 189.54 |
| 2011-09-20 | 201.40 |
| 2011-09-19 | 201.40 |
| 2011-09-16 | 201.40 |
| 2011-09-15 | 208.32 |
| 2011-09-14 | 208.32 |
| 2011-09-12 | 208.32 |
| 2011-09-09 | 208.32 |
| 2011-09-08 | 208.32 |
| 2011-09-07 | 208.32 |
| 2011-09-06 | 208.32 |
| 2011-09-05 | 208.32 |
| 2011-09-02 | 208.32 |
| 2011-09-01 | 208.32 |
| 2011-08-31 | 235.99 |
| 2011-08-30 | 237.97 |
| 2011-08-29 | 237.97 |
| 2011-08-26 | 196.46 |
| 2011-08-25 | 216.23 |
| 2011-08-24 | 206.34 |
| 2011-08-23 | 206.34 |
| 2011-08-22 | 219.19 |
| 2011-08-19 | 219.19 |
| 2011-08-18 | 221.17 |
| 2011-08-17 | 227.10 |
| 2011-08-16 | 221.17 |
| 2011-08-15 | 232.04 |
| 2011-08-12 | 221.17 |
| 2011-08-11 | 221.17 |
| 2011-08-10 | 221.17 |
| 2011-08-09 | 216.23 |
| 2011-08-08 | 263.66 |
| 2011-08-05 | 263.66 |
| 2011-08-04 | 252.79 |
| 2011-08-03 | 265.64 |
| 2011-08-02 | 265.64 |
| 2011-08-01 | 265.64 |
| 2011-07-29 | 270.58 |
| 2011-07-28 | 270.58 |
| 2011-07-27 | 275.52 |
| 2011-07-26 | 275.52 |
| 2011-07-25 | 275.52 |
| 2011-07-22 | 277.49 |
| 2011-07-21 | 275.52 |
| 2011-07-20 | 275.52 |
| 2011-07-19 | 275.52 |
| 2011-07-18 | 275.52 |
| 2011-07-15 | 275.52 |
| 2011-07-14 | 275.52 |
| 2011-07-13 | 275.52 |
| 2011-07-12 | 271.56 |
| 2011-07-11 | 285.40 |
| 2011-07-08 | 285.40 |
| 2011-07-07 | 285.40 |
| 2011-07-06 | 285.40 |
| 2011-07-05 | 285.40 |
| 2011-07-04 | 285.40 |
| 2011-06-30 | 285.40 |
| 2011-06-29 | 285.40 |
| 2011-06-28 | 276.51 |
| 2011-06-27 | 276.51 |
| 2011-06-24 | 275.52 |
| 2011-06-23 | 267.61 |
| 2011-06-22 | 263.66 |
| 2011-06-21 | 255.75 |
| 2011-06-20 | 260.69 |
| 2011-06-17 | 265.64 |
| 2011-06-16 | 283.42 |
| 2011-06-15 | 284.41 |
| 2011-06-14 | 284.41 |
| 2011-06-13 | 284.41 |
| 2011-06-10 | 284.41 |
| 2011-06-09 | 285.40 |
| 2011-06-08 | 285.40 |
| 2011-06-07 | 290.34 |
| 2011-06-03 | 295.28 |
| 2011-06-02 | 295.28 |
| 2011-06-01 | 300.22 |
| 2011-05-31 | 310.10 |
| 2011-05-30 | 297.26 |
| 2011-05-27 | 319.99 |
| 2011-05-26 | 364.46 |
| 2011-05-25 | 364.46 |
| 2011-05-24 | 364.46 |
| 2011-05-23 | 364.46 |
| 2011-05-20 | 369.40 |
| 2011-05-19 | 374.34 |
| 2011-05-18 | 374.34 |
| 2011-05-17 | 374.34 |
| 2011-05-16 | 384.22 |
| 2011-05-13 | 384.22 |
| 2011-05-12 | 379.28 |
| 2011-05-11 | 386.20 |
| 2011-05-09 | 388.17 |
| 2011-05-06 | 393.11 |
| 2011-05-05 | 384.22 |
| 2011-05-04 | 391.14 |
| 2011-05-03 | 391.14 |
| 2011-04-29 | 392.13 |
| 2011-04-28 | 392.13 |
| 2011-04-27 | 393.11 |
| 2011-04-26 | 395.09 |
| 2011-04-21 | 395.09 |
| 2011-04-20 | 394.10 |
| 2011-04-19 | 394.10 |
| 2011-04-18 | 394.10 |
| 2011-04-15 | 393.11 |
| 2011-04-14 | 393.11 |
| 2011-04-13 | 386.20 |
| 2011-04-12 | 394.10 |
| 2011-04-11 | 394.10 |
| 2011-04-08 | 400.03 |
| 2011-04-07 | 400.03 |
| 2011-04-06 | 400.03 |
| 2011-04-04 | 405.96 |
| 2011-04-01 | 404.97 |
| 2011-03-31 | 403.98 |
| 2011-03-30 | 401.02 |
| 2011-03-29 | 400.03 |
| 2011-03-28 | 406.95 |
| 2011-03-25 | 411.89 |
| 2011-03-24 | 401.02 |
| 2011-03-23 | 400.03 |
| 2011-03-22 | 400.03 |
| 2011-03-21 | 400.03 |
| 2011-03-18 | 397.07 |
| 2011-03-17 | 403.00 |
| 2011-03-16 | 408.92 |
| 2011-03-15 | 399.04 |
| 2011-03-14 | 413.87 |
| 2011-03-11 | 412.88 |
| 2011-03-10 | 413.87 |
| 2011-03-09 | 398.05 |
| 2011-03-08 | 397.07 |
| 2011-03-07 | 403.98 |
| 2011-03-04 | 409.91 |
| 2011-03-03 | 414.85 |
| 2011-03-02 | 425.72 |
| 2011-03-01 | 403.98 |
| 2011-02-28 | 409.91 |
| 2011-02-25 | 394.10 |
| 2011-02-24 | 390.15 |
| 2011-02-23 | 394.10 |
| 2011-02-22 | 403.98 |
| 2011-02-21 | 403.98 |
| 2011-02-18 | 403.98 |
| 2011-02-17 | 408.92 |
| 2011-02-16 | 409.91 |
| 2011-02-15 | 408.92 |
| 2011-02-14 | 408.92 |
| 2011-02-11 | 394.10 |
| 2011-02-10 | 394.10 |
| 2011-02-09 | 397.07 |
| 2011-02-08 | 394.10 |
| 2011-02-07 | 408.92 |
| 2011-02-02 | 413.87 |
| 2011-02-01 | 422.76 |
| 2011-01-31 | 443.51 |
| 2011-01-28 | 464.26 |
| 2011-01-27 | 464.26 |
| 2011-01-26 | 464.26 |
| 2011-01-25 | 464.26 |
| 2011-01-24 | 441.69 |
| 2011-01-21 | 415.90 |
| 2011-01-20 | 401.39 |
| 2011-01-19 | 400.58 |
| 2011-01-18 | 391.72 |
| 2011-01-17 | 380.43 |
| 2011-01-14 | 375.59 |
| 2011-01-13 | 373.98 |
| 2011-01-12 | 358.67 |
| 2011-01-11 | 351.41 |
| 2011-01-10 | 353.02 |
| 2011-01-07 | 351.41 |
| 2011-01-06 | 348.19 |
| 2011-01-05 | 351.41 |
| 2011-01-04 | 343.35 |
| 2011-01-03 | 344.96 |
| 2010-12-31 | 345.77 |
| 2010-12-30 | 345.77 |
| 2010-12-29 | 343.35 |
| 2010-12-28 | 343.35 |
| 2010-12-24 | 346.57 |
| 2010-12-23 | 343.35 |
| 2010-12-22 | 345.77 |
| 2010-12-21 | 335.29 |
| 2010-12-20 | 335.29 |
| 2010-12-17 | 335.29 |
| 2010-12-16 | 335.29 |
| 2010-12-15 | 335.29 |
| 2010-12-14 | 335.29 |
| 2010-12-13 | 336.90 |
| 2010-12-10 | 335.29 |
| 2010-12-09 | 327.23 |
| 2010-12-08 | 334.48 |
| 2010-12-07 | 334.48 |
| 2010-12-06 | 335.29 |
| 2010-12-03 | 335.29 |
| 2010-12-02 | 335.29 |
| 2010-12-01 | 335.29 |
| 2010-11-30 | 319.17 |
| 2010-11-29 | 323.20 |
| 2010-11-26 | 323.20 |
| 2010-11-25 | 323.20 |
| 2010-11-24 | 327.23 |
| 2010-11-23 | 315.14 |
| 2010-11-22 | 311.11 |
| 2010-11-19 | 307.88 |
| 2010-11-18 | 315.14 |
| 2010-11-17 | 327.23 |
| 2010-11-16 | 331.26 |
| 2010-11-15 | 333.68 |
| 2010-11-12 | 333.68 |
| 2010-11-11 | 336.90 |
| 2010-11-10 | 332.07 |
| 2010-11-09 | 334.48 |
| 2010-11-08 | 332.87 |
| 2010-11-05 | 335.29 |
| 2010-11-04 | 328.84 |
| 2010-11-03 | 314.33 |
| 2010-11-02 | 312.72 |
| 2010-11-01 | 314.33 |
| 2010-10-29 | 314.33 |
| 2010-10-28 | 315.94 |
| 2010-10-27 | 319.17 |
| 2010-10-26 | 319.17 |
| 2010-10-25 | 315.14 |
| 2010-10-22 | 309.49 |
| 2010-10-21 | 318.36 |
| 2010-10-20 | 327.23 |
| 2010-10-19 | 319.17 |
| 2010-10-18 | 327.23 |
| 2010-10-15 | 336.10 |
| 2010-10-14 | 330.45 |
| 2010-10-13 | 335.29 |
| 2010-10-12 | 344.16 |
| 2010-10-11 | 357.05 |
| 2010-10-08 | 311.11 |
| 2010-10-07 | 311.11 |
| 2010-10-06 | 311.11 |
| 2010-10-05 | 311.11 |
| 2010-10-04 | 290.95 |
| 2010-09-30 | 290.95 |
| 2010-09-29 | 265.97 |
| 2010-09-28 | 246.62 |
| 2010-09-27 | 238.56 |
| 2010-09-24 | 245.01 |
| 2010-09-22 | 245.01 |
| 2010-09-21 | 243.40 |
| 2010-09-20 | 231.30 |
| 2010-09-17 | 245.01 |
| 2010-09-16 | 245.81 |
| 2010-09-15 | 246.62 |
| 2010-09-14 | 240.98 |
| 2010-09-13 | 232.92 |
| 2010-09-10 | 229.00 |
| 2010-09-09 | 229.00 |
| 2010-09-08 | 229.00 |
| 2010-09-07 | 215.68 |
| 2010-09-06 | 214.90 |
| 2010-09-03 | 214.90 |
| 2010-09-02 | 214.90 |
| 2010-09-01 | 214.90 |
| 2010-08-31 | 219.60 |
| 2010-08-30 | 219.60 |
| 2010-08-27 | 219.60 |
| 2010-08-26 | 219.60 |
| 2010-08-25 | 219.60 |
| 2010-08-24 | 219.60 |
| 2010-08-23 | 239.18 |
| 2010-08-20 | 239.18 |
| 2010-08-19 | 232.92 |
| 2010-08-18 | 229.00 |
| 2010-08-17 | 229.00 |
| 2010-08-16 | 229.00 |
| 2010-08-13 | 225.08 |
| 2010-08-12 | 222.73 |
| 2010-08-11 | 222.73 |
| 2010-08-10 | 222.73 |
| 2010-08-09 | 222.73 |
| 2010-08-06 | 227.43 |
| 2010-08-05 | 222.73 |
| 2010-08-04 | 222.73 |
| 2010-08-03 | 222.73 |
| 2010-08-02 | 222.73 |
| 2010-07-30 | 219.60 |
| 2010-07-29 | 217.25 |
| 2010-07-28 | 217.25 |
| 2010-07-27 | 214.12 |
| 2010-07-26 | 214.12 |
| 2010-07-23 | 213.33 |
| 2010-07-22 | 213.33 |
| 2010-07-21 | 214.90 |
| 2010-07-20 | 214.12 |
| 2010-07-19 | 213.33 |
| 2010-07-16 | 214.90 |
| 2010-07-15 | 213.33 |
| 2010-07-14 | 213.33 |
| 2010-07-13 | 220.38 |
| 2010-07-12 | 220.38 |
| 2010-07-09 | 220.38 |
| 2010-07-08 | 220.38 |
| 2010-07-07 | 221.17 |
| 2010-07-06 | 213.33 |
| 2010-07-05 | 210.98 |
| 2010-07-02 | 213.33 |
| 2010-06-30 | 213.33 |
| 2010-06-29 | 213.33 |
| 2010-06-28 | 213.33 |
| 2010-06-25 | 213.33 |
| 2010-06-24 | 213.33 |
| 2010-06-23 | 213.33 |
| 2010-06-22 | 213.33 |
| 2010-06-21 | 213.33 |
| 2010-06-18 | 213.33 |
| 2010-06-17 | 213.33 |
| 2010-06-15 | 213.33 |
| 2010-06-14 | 213.33 |
| 2010-06-11 | 209.42 |
| 2010-06-10 | 209.42 |
| 2010-06-09 | 211.77 |
| 2010-06-08 | 209.42 |
| 2010-06-07 | 207.85 |
| 2010-06-04 | 215.68 |
| 2010-06-03 | 215.68 |
| 2010-06-02 | 215.68 |
| 2010-06-01 | 215.68 |
| 2010-05-31 | 211.77 |
| 2010-05-28 | 211.77 |
| 2010-05-27 | 214.90 |
| 2010-05-26 | 214.12 |
| 2010-05-25 | 216.47 |
| 2010-05-24 | 214.90 |
| 2010-05-20 | 213.33 |
| 2010-05-19 | 221.17 |
| 2010-05-18 | 225.08 |
| 2010-05-17 | 225.08 |
| 2010-05-14 | 225.08 |
| 2010-05-13 | 225.08 |
| 2010-05-12 | 229.00 |
| 2010-05-11 | 229.00 |
| 2010-05-10 | 243.88 |
| 2010-05-07 | 237.62 |
| 2010-05-06 | 215.68 |
| 2010-05-05 | 242.32 |
| 2010-05-04 | 244.67 |
| 2010-05-03 | 244.67 |
| 2010-04-30 | 252.50 |
| 2010-04-29 | 244.67 |
| 2010-04-28 | 257.98 |
| 2010-04-27 | 252.50 |
| 2010-04-26 | 239.18 |
| 2010-04-23 | 247.02 |
| 2010-04-22 | 254.07 |
| 2010-04-21 | 255.63 |
| 2010-04-20 | 261.90 |
| 2010-04-19 | 277.57 |
| 2010-04-16 | 243.88 |
| 2010-04-15 | 219.60 |
| 2010-04-14 | 218.82 |
| 2010-04-13 | 213.33 |
| 2010-04-12 | 213.33 |
| 2010-04-09 | 213.33 |
| 2010-04-08 | 213.33 |
| 2010-04-07 | 209.42 |
| 2010-04-01 | 213.33 |
| 2010-03-31 | 213.33 |
| 2010-03-30 | 213.33 |
| 2010-03-29 | 217.25 |
| 2010-03-26 | 214.12 |
| 2010-03-25 | 214.12 |
| 2010-03-24 | 209.42 |
| 2010-03-23 | 209.42 |
| 2010-03-22 | 209.42 |
| 2010-03-19 | 209.42 |
| 2010-03-18 | 207.85 |
| 2010-03-17 | 207.07 |
| 2010-03-16 | 206.28 |
| 2010-03-15 | 206.28 |
| 2010-03-12 | 194.53 |
| 2010-03-11 | 194.53 |
| 2010-03-10 | 194.53 |
| 2010-03-09 | 196.10 |
| 2010-03-08 | 196.10 |
| 2010-03-05 | 196.88 |
| 2010-03-04 | 198.45 |
| 2010-03-03 | 198.45 |
| 2010-03-02 | 198.45 |
| 2010-03-01 | 196.88 |
| 2010-02-26 | 196.88 |
| 2010-02-25 | 196.88 |
| 2010-02-24 | 196.88 |
| 2010-02-23 | 196.88 |
| 2010-02-22 | 196.88 |
| 2010-02-19 | 203.93 |
| 2010-02-18 | 203.93 |
| 2010-02-17 | 203.93 |
| 2010-02-12 | 203.93 |
| 2010-02-11 | 203.93 |
| 2010-02-10 | 203.93 |
| 2010-02-09 | 203.93 |
| 2010-02-08 | 204.72 |
| 2010-02-05 | 203.15 |
| 2010-02-04 | 204.72 |
| 2010-02-03 | 204.72 |
| 2010-02-02 | 204.72 |
| 2010-02-01 | 208.63 |
| 2010-01-29 | 204.72 |
| 2010-01-28 | 204.72 |
| 2010-01-27 | 204.72 |
| 2010-01-26 | 205.50 |
| 2010-01-25 | 205.50 |
| 2010-01-22 | 205.50 |
| 2010-01-21 | 205.50 |
| 2010-01-20 | 209.42 |
| 2010-01-19 | 209.42 |
| 2010-01-18 | 209.42 |
| 2010-01-15 | 209.42 |
| 2010-01-14 | 210.20 |
| 2010-01-13 | 210.20 |
| 2010-01-12 | 210.98 |
| 2010-01-11 | 209.42 |
| 2010-01-08 | 208.63 |
| 2010-01-07 | 208.63 |
| 2010-01-06 | 209.42 |
| 2010-01-05 | 207.07 |
| 2010-01-04 | 207.07 |
| 2009-12-31 | 207.07 |
| 2009-12-30 | 207.07 |
| 2009-12-29 | 207.07 |
| 2009-12-28 | 203.93 |
| 2009-12-24 | 207.85 |
| 2009-12-23 | 205.50 |
| 2009-12-22 | 204.72 |
| 2009-12-21 | 205.50 |
| 2009-12-18 | 205.50 |
| 2009-12-17 | 205.50 |
| 2009-12-16 | 205.50 |
| 2009-12-15 | 205.50 |
| 2009-12-14 | 205.50 |
| 2009-12-11 | 203.93 |
| 2009-12-10 | 207.85 |
| 2009-12-09 | 207.85 |
| 2009-12-08 | 207.85 |
| 2009-12-07 | 204.72 |
| 2009-12-04 | 204.72 |
| 2009-12-03 | 204.72 |
| 2009-12-02 | 203.93 |
| 2009-12-01 | 201.58 |
| 2009-11-30 | 201.58 |
| 2009-11-27 | 201.58 |
| 2009-11-26 | 201.58 |
| 2009-11-25 | 201.58 |
| 2009-11-24 | 193.75 |
| 2009-11-23 | 201.58 |
| 2009-11-20 | 203.93 |
| 2009-11-19 | 203.93 |
| 2009-11-18 | 205.50 |
| 2009-11-17 | 209.42 |
| 2009-11-16 | 210.98 |
| 2009-11-13 | 211.77 |
| 2009-11-12 | 212.55 |
| 2009-11-11 | 212.55 |
| 2009-11-10 | 214.90 |
| 2009-11-09 | 214.90 |
| 2009-11-06 | 213.33 |
| 2009-11-05 | 213.33 |
| 2009-11-04 | 213.33 |
| 2009-11-03 | 213.33 |
| 2009-11-02 | 217.25 |
| 2009-10-30 | 217.25 |
| 2009-10-29 | 213.33 |
| 2009-10-28 | 214.12 |
| 2009-10-27 | 214.12 |
| 2009-10-23 | 214.12 |
| 2009-10-22 | 214.12 |
| 2009-10-21 | 213.33 |
| 2009-10-20 | 217.25 |
| 2009-10-19 | 214.12 |
| 2009-10-16 | 214.12 |
| 2009-10-15 | 214.90 |
| 2009-10-14 | 214.12 |
| 2009-10-13 | 214.12 |
| 2009-10-12 | 214.12 |
| 2009-10-09 | 209.42 |
| 2009-10-08 | 209.42 |
| 2009-10-07 | 213.33 |
| 2009-10-06 | 213.33 |
| 2009-10-05 | 215.68 |
| 2009-10-02 | 205.50 |
| 2009-09-30 | 213.33 |
| 2009-09-29 | 214.90 |
| 2009-09-28 | 209.42 |
| 2009-09-25 | 204.72 |
| 2009-09-24 | 205.50 |
| 2009-09-23 | 205.50 |
| 2009-09-22 | 205.50 |
| 2009-09-21 | 199.23 |
| 2009-09-18 | 197.67 |
| 2009-09-17 | 205.50 |
| 2009-09-16 | 205.50 |
| 2009-09-15 | 217.25 |
| 2009-09-14 | 217.25 |
| 2009-09-11 | 213.33 |
| 2009-09-10 | 206.28 |
| 2009-09-09 | 190.62 |
| 2009-09-08 | 197.67 |
| 2009-09-07 | 197.67 |
| 2009-09-04 | 197.67 |
| 2009-09-03 | 201.58 |
| 2009-09-02 | 198.45 |
| 2009-09-01 | 205.50 |
| 2009-08-31 | 185.92 |
| 2009-08-28 | 174.17 |
| 2009-08-27 | 178.08 |
| 2009-08-26 | 171.82 |
| 2009-08-25 | 180.43 |
| 2009-08-24 | 158.50 |
| 2009-08-21 | 158.50 |
| 2009-08-20 | 152.23 |
| 2009-08-19 | 150.67 |
| 2009-08-18 | 157.72 |
| 2009-08-17 | 157.72 |
| 2009-08-14 | 157.72 |
| 2009-08-13 | 154.58 |
| 2009-08-12 | 148.32 |
| 2009-08-11 | 153.80 |
| 2009-08-10 | 164.77 |
| 2009-08-07 | 166.33 |
| 2009-08-06 | 162.42 |
| 2009-08-05 | 160.07 |
| 2009-08-04 | 158.50 |
| 2009-08-03 | 160.07 |
| 2009-07-31 | 157.72 |
| 2009-07-30 | 142.83 |
| 2009-07-29 | 139.70 |
| 2009-07-28 | 142.83 |
| 2009-07-27 | 139.70 |
| 2009-07-24 | 147.53 |
| 2009-07-23 | 154.58 |
| 2009-07-22 | 142.83 |
| 2009-07-21 | 138.92 |
| 2009-07-20 | 136.57 |
| 2009-07-17 | 139.70 |
| 2009-07-16 | 124.82 |
| 2009-07-15 | 128.73 |
| 2009-07-14 | 126.38 |
| 2009-07-13 | 127.17 |
| 2009-07-10 | 119.33 |
| 2009-07-09 | 111.50 |
| 2009-07-08 | 107.58 |
| 2009-07-07 | 115.42 |
| 2009-07-06 | 115.42 |
| 2009-07-03 | 113.85 |
| 2009-07-02 | 111.50 |
| 2009-06-30 | 111.50 |
| 2009-06-29 | 115.42 |
| 2009-06-26 | 111.50 |
| 2009-06-25 | 111.50 |
| 2009-06-24 | 111.50 |
| 2009-06-23 | 107.58 |
| 2009-06-22 | 107.58 |
| 2009-06-19 | 107.58 |
| 2009-06-18 | 99.75 |
| 2009-06-17 | 107.58 |
| 2009-06-16 | 107.58 |
| 2009-06-15 | 103.67 |
| 2009-06-12 | 103.67 |
| 2009-06-11 | 98.97 |
| 2009-06-10 | 98.97 |
| 2009-06-09 | 95.05 |
| 2009-06-08 | 95.05 |
| 2009-06-05 | 95.05 |
| 2009-06-04 | 102.73 |
| 2009-06-03 | 102.69 |
| 2009-06-02 | 101.19 |
| 2009-06-01 | 102.69 |
| 2009-05-29 | 98.93 |
| 2009-05-27 | 98.93 |
| 2009-05-26 | 95.18 |
| 2009-05-25 | 89.17 |
| 2009-05-22 | 87.67 |
| 2009-05-21 | 87.67 |
| 2009-05-20 | 87.67 |
| 2009-05-19 | 96.68 |
| 2009-05-18 | 96.68 |
| 2009-05-15 | 96.68 |
| 2009-05-14 | 95.18 |
| 2009-05-13 | 95.18 |
| 2009-05-12 | 98.18 |
| 2009-05-11 | 98.18 |
| 2009-05-08 | 98.93 |
| 2009-05-07 | 98.93 |
| 2009-05-06 | 98.93 |
| 2009-05-05 | 102.69 |
| 2009-05-04 | 95.18 |
| 2009-04-30 | 87.67 |
| 2009-04-29 | 95.18 |
| 2009-04-28 | 89.93 |
| 2009-04-27 | 88.42 |
| 2009-04-24 | 86.17 |
| 2009-04-23 | 86.17 |
| 2009-04-22 | 87.67 |
| 2009-04-21 | 80.17 |
| 2009-04-20 | 72.66 |
| 2009-04-17 | 89.93 |
| 2009-04-16 | 91.43 |
| 2009-04-15 | 83.92 |
| 2009-04-14 | 83.92 |
| 2009-04-09 | 83.92 |
| 2009-04-08 | 83.92 |
| 2009-04-07 | 83.92 |
| 2009-04-06 | 81.67 |
| 2009-04-03 | 76.41 |
| 2009-04-02 | 72.66 |
| 2009-04-01 | 68.91 |
| 2009-03-31 | 68.91 |
| 2009-03-30 | 55.39 |
| 2009-03-27 | 53.89 |
| 2009-03-26 | 51.64 |
| 2009-03-25 | 50.14 |
| 2009-03-24 | 50.14 |
| 2009-03-23 | 50.14 |
| 2009-03-20 | 50.14 |
| 2009-03-19 | 50.14 |
| 2009-03-18 | 53.89 |
| 2009-03-17 | 53.89 |
| 2009-03-16 | 53.89 |
| 2009-03-13 | 53.14 |
| 2009-03-12 | 53.89 |
| 2009-03-11 | 53.89 |
| 2009-03-10 | 53.89 |
| 2009-03-09 | 53.89 |
| 2009-03-06 | 57.65 |
| 2009-03-05 | 71.16 |
| 2009-03-04 | 71.91 |
| 2009-03-03 | 71.91 |
| 2009-03-02 | 72.66 |
| 2009-02-27 | 50.14 |
| 2009-02-26 | 48.64 |
| 2009-02-25 | 50.14 |
| 2009-02-24 | 50.14 |
| 2009-02-23 | 50.14 |
| 2009-02-20 | 46.39 |
| 2009-02-19 | 46.39 |
| 2009-02-18 | 46.39 |
| 2009-02-17 | 46.39 |
| 2009-02-16 | 47.14 |
| 2009-02-13 | 47.14 |
| 2009-02-12 | 47.14 |
| 2009-02-11 | 46.39 |
| 2009-02-10 | 46.39 |
| 2009-02-09 | 46.39 |
| 2009-02-06 | 50.14 |
| 2009-02-05 | 50.14 |
| 2009-02-04 | 42.63 |
| 2009-02-03 | 42.63 |
| 2009-02-02 | 42.63 |
| 2009-01-30 | 39.63 |
| 2009-01-29 | 42.63 |
| 2009-01-23 | 42.63 |
| 2009-01-22 | 42.63 |
| 2009-01-21 | 50.14 |
| 2009-01-20 | 50.14 |
| 2009-01-19 | 38.88 |
| 2009-01-16 | 38.88 |
| 2009-01-15 | 46.39 |
| 2009-01-14 | 40.38 |
| 2009-01-13 | 43.38 |
| 2009-01-12 | 57.65 |
| 2009-01-09 | 57.65 |
| 2009-01-08 | 57.65 |
| 2009-01-07 | 59.15 |
| 2009-01-06 | 59.15 |
| 2009-01-05 | 59.15 |
| 2009-01-02 | 57.65 |
| 2008-12-31 | 57.65 |
| 2008-12-30 | 50.14 |
| 2008-12-29 | 50.14 |
| 2008-12-24 | 50.14 |
| 2008-12-23 | 42.63 |
| 2008-12-22 | 42.63 |
| 2008-12-19 | 42.63 |
| 2008-12-18 | 42.63 |
| 2008-12-17 | 50.14 |
| 2008-12-16 | 50.14 |
| 2008-12-15 | 50.14 |
| 2008-12-12 | 50.14 |
| 2008-12-11 | 57.65 |
| 2008-12-10 | 57.65 |
| 2008-12-09 | 57.65 |
| 2008-12-08 | 57.65 |
| 2008-12-05 | 57.65 |
| 2008-12-04 | 57.65 |
| 2008-12-03 | 57.65 |
| 2008-12-02 | 57.65 |
| 2008-12-01 | 57.65 |
| 2008-11-28 | 57.65 |
| 2008-11-27 | 61.40 |
| 2008-11-26 | 61.40 |
| 2008-11-25 | 61.40 |
| 2008-11-24 | 57.65 |
| 2008-11-21 | 65.15 |
| 2008-11-20 | 71.91 |
| 2008-11-19 | 72.66 |
| 2008-11-18 | 57.65 |
| 2008-11-17 | 57.65 |
| 2008-11-14 | 57.65 |
| 2008-11-13 | 57.65 |
| 2008-11-12 | 57.65 |
| 2008-11-11 | 57.65 |
| 2008-11-10 | 57.65 |
| 2008-11-07 | 54.64 |
| 2008-11-06 | 57.65 |
| 2008-11-05 | 59.15 |
| 2008-11-04 | 59.15 |
| 2008-11-03 | 59.15 |
| 2008-10-31 | 57.65 |
| 2008-10-30 | 57.65 |
| 2008-10-29 | 57.65 |
| 2008-10-28 | 57.65 |
| 2008-10-27 | 53.89 |
| 2008-10-24 | 57.65 |
| 2008-10-23 | 65.15 |
| 2008-10-22 | 66.65 |
| 2008-10-21 | 65.15 |
| 2008-10-20 | 65.15 |
| 2008-10-17 | 63.65 |
| 2008-10-16 | 65.15 |
| 2008-10-15 | 76.41 |
| 2008-10-14 | 76.41 |
| 2008-10-13 | 74.16 |
| 2008-10-10 | 68.91 |
| 2008-10-09 | 76.41 |
| 2008-10-08 | 71.16 |
| 2008-10-06 | 76.41 |
| 2008-10-03 | 80.92 |
| 2008-10-02 | 72.66 |
| 2008-09-30 | 64.40 |
| 2008-09-29 | 72.66 |
| 2008-09-26 | 76.41 |
| 2008-09-25 | 76.41 |
| 2008-09-24 | 76.41 |
| 2008-09-23 | 76.41 |
| 2008-09-22 | 83.17 |
| 2008-09-19 | 68.91 |
| 2008-09-18 | 65.15 |
| 2008-09-17 | 77.16 |
| 2008-09-16 | 86.17 |
| 2008-09-12 | 86.17 |
| 2008-09-11 | 85.42 |
| 2008-09-10 | 80.92 |
| 2008-09-09 | 80.92 |
| 2008-09-08 | 87.67 |
| 2008-09-05 | 80.92 |
| 2008-09-04 | 83.92 |
| 2008-09-03 | 87.67 |
| 2008-09-02 | 87.67 |
| 2008-09-01 | 81.67 |
| 2008-08-29 | 86.92 |
| 2008-08-28 | 83.17 |
| 2008-08-27 | 77.91 |
| 2008-08-26 | 82.42 |
| 2008-08-25 | 87.67 |
| 2008-08-21 | 84.67 |
| 2008-08-20 | 91.43 |
| 2008-08-19 | 95.18 |
| 2008-08-18 | 87.67 |
| 2008-08-15 | 87.67 |
| 2008-08-14 | 87.67 |
| 2008-08-13 | 94.43 |
| 2008-08-12 | 94.43 |
| 2008-08-11 | 95.18 |
| 2008-08-08 | 92.18 |
| 2008-08-07 | 92.93 |
| 2008-08-05 | 91.43 |
| 2008-08-04 | 110.19 |
| 2008-08-01 | 102.69 |
| 2008-07-31 | 102.69 |
| 2008-07-30 | 102.69 |
| 2008-07-29 | 106.44 |
| 2008-07-28 | 106.44 |
| 2008-07-25 | 106.44 |
| 2008-07-24 | 104.94 |
| 2008-07-23 | 106.44 |
| 2008-07-22 | 102.69 |
| 2008-07-21 | 102.69 |
| 2008-07-18 | 95.18 |
| 2008-07-17 | 91.43 |
| 2008-07-16 | 83.92 |
| 2008-07-15 | 83.17 |
| 2008-07-14 | 83.92 |
| 2008-07-11 | 85.42 |
| 2008-07-10 | 84.67 |
| 2008-07-09 | 81.67 |
| 2008-07-08 | 87.67 |
| 2008-07-07 | 104.94 |
| 2008-07-04 | 106.44 |
| 2008-07-03 | 104.94 |
| 2008-07-02 | 111.70 |
| 2008-06-30 | 106.44 |
| 2008-06-27 | 107.94 |
| 2008-06-26 | 107.94 |
| 2008-06-25 | 114.70 |
| 2008-06-24 | 108.69 |
| 2008-06-23 | 106.44 |
| 2008-06-20 | 104.94 |
| 2008-06-19 | 110.19 |
| 2008-06-18 | 113.95 |
| 2008-06-17 | 114.70 |
| 2008-06-16 | 117.70 |
| 2008-06-13 | 114.70 |
| 2008-06-12 | 114.70 |
| 2008-06-11 | 114.70 |
| 2008-06-10 | 114.70 |
| 2008-06-06 | 113.95 |
| 2008-06-05 | 108.69 |
| 2008-06-04 | 113.95 |
| 2008-06-03 | 113.95 |
| 2008-06-02 | 117.70 |
| 2008-05-30 | 120.70 |
| 2008-05-29 | 120.70 |
| 2008-05-28 | 117.21 |
| 2008-05-27 | 114.40 |
| 2008-05-26 | 114.40 |
| 2008-05-23 | 114.40 |
| 2008-05-22 | 114.40 |
| 2008-05-21 | 117.92 |
| 2008-05-20 | 110.18 |
| 2008-05-19 | 116.51 |
| 2008-05-16 | 120.73 |
| 2008-05-15 | 130.57 |
| 2008-05-14 | 107.37 |
| 2008-05-13 | 107.37 |
| 2008-05-09 | 107.37 |
| 2008-05-08 | 107.37 |
| 2008-05-07 | 107.37 |
| 2008-05-06 | 110.89 |
| 2008-05-05 | 110.89 |
| 2008-05-02 | 110.89 |
| 2008-04-30 | 108.07 |
| 2008-04-29 | 105.26 |
| 2008-04-28 | 108.07 |
| 2008-04-25 | 107.37 |
| 2008-04-24 | 107.37 |
| 2008-04-23 | 110.89 |
| 2008-04-22 | 108.07 |
| 2008-04-21 | 107.37 |
| 2008-04-18 | 108.78 |
| 2008-04-17 | 107.37 |
| 2008-04-16 | 107.37 |
| 2008-04-15 | 109.48 |
| 2008-04-14 | 107.37 |
| 2008-04-11 | 110.89 |
| 2008-04-10 | 111.59 |
| 2008-04-09 | 107.37 |
| 2008-04-08 | 107.37 |
| 2008-04-07 | 108.07 |
| 2008-04-03 | 104.56 |
| 2008-04-02 | 104.56 |
| 2008-04-01 | 106.67 |
| 2008-03-31 | 112.29 |
| 2008-03-28 | 105.97 |
| 2008-03-27 | 109.48 |
| 2008-03-26 | 109.48 |
| 2008-03-25 | 109.48 |
| 2008-03-20 | 103.86 |
| 2008-03-19 | 110.18 |
| 2008-03-18 | 102.45 |
| 2008-03-17 | 109.48 |
| 2008-03-14 | 105.26 |
| 2008-03-13 | 103.86 |
| 2008-03-12 | 110.89 |
| 2008-03-11 | 107.37 |
| 2008-03-10 | 110.89 |
| 2008-03-07 | 114.40 |
| 2008-03-06 | 114.40 |
| 2008-03-05 | 117.92 |
| 2008-03-04 | 117.92 |
| 2008-03-03 | 110.89 |
| 2008-02-29 | 109.48 |
| 2008-02-28 | 109.48 |
| 2008-02-27 | 118.62 |
| 2008-02-26 | 128.46 |
| 2008-02-25 | 117.92 |
| 2008-02-22 | 126.35 |
| 2008-02-21 | 131.97 |
| 2008-02-20 | 124.95 |
| 2008-02-19 | 124.95 |
| 2008-02-18 | 118.62 |
| 2008-02-15 | 118.62 |
| 2008-02-14 | 118.62 |
| 2008-02-13 | 117.92 |
| 2008-02-12 | 113.70 |
| 2008-02-11 | 117.92 |
| 2008-02-06 | 117.92 |
| 2008-02-05 | 110.89 |
| 2008-02-04 | 107.37 |
| 2008-02-01 | 101.04 |
| 2008-01-31 | 100.34 |
| 2008-01-30 | 100.34 |
| 2008-01-29 | 110.89 |
| 2008-01-28 | 100.34 |
| 2008-01-25 | 100.34 |
| 2008-01-24 | 94.02 |
| 2008-01-23 | 93.31 |
| 2008-01-22 | 93.31 |
| 2008-01-21 | 110.89 |
| 2008-01-18 | 110.89 |
| 2008-01-17 | 110.89 |
| 2008-01-16 | 112.29 |
| 2008-01-15 | 124.95 |
| 2008-01-14 | 124.95 |
| 2008-01-11 | 128.46 |
| 2008-01-10 | 130.57 |
| 2008-01-09 | 124.24 |
| 2008-01-08 | 117.92 |
| 2008-01-07 | 115.10 |
| 2008-01-04 | 117.92 |
| 2008-01-03 | 117.92 |
| 2008-01-02 | 119.32 |
| 2007-12-31 | 130.57 |
| 2007-12-28 | 117.92 |
| 2007-12-27 | 117.92 |
| 2007-12-24 | 117.92 |
| 2007-12-21 | 117.92 |
| 2007-12-20 | 117.92 |
| 2007-12-19 | 124.95 |
| 2007-12-18 | 124.95 |
| 2007-12-17 | 122.84 |
| 2007-12-14 | 122.84 |
| 2007-12-13 | 122.84 |
| 2007-12-12 | 122.84 |
| 2007-12-11 | 122.84 |
| 2007-12-10 | 122.13 |
| 2007-12-07 | 131.97 |
| 2007-12-06 | 128.46 |
| 2007-12-05 | 131.97 |
| 2007-12-04 | 128.46 |
| 2007-12-03 | 130.57 |
| 2007-11-30 | 131.97 |
| 2007-11-29 | 131.97 |
| 2007-11-28 | 128.46 |
| 2007-11-27 | 128.46 |
| 2007-11-26 | 128.46 |
| 2007-11-23 | 128.46 |
| 2007-11-22 | 128.46 |
| 2007-11-21 | 123.54 |
| 2007-11-20 | 121.43 |
| 2007-11-19 | 124.95 |
| 2007-11-16 | 129.87 |
| 2007-11-15 | 139.00 |
| 2007-11-14 | 139.00 |
| 2007-11-13 | 131.97 |
| 2007-11-12 | 135.49 |
| 2007-11-09 | 131.27 |
| 2007-11-08 | 132.68 |
| 2007-11-07 | 135.49 |
| 2007-11-06 | 139.00 |
| 2007-11-05 | 139.00 |
| 2007-11-02 | 139.00 |
| 2007-11-01 | 139.00 |
| 2007-10-31 | 146.03 |
| 2007-10-30 | 146.03 |
| 2007-10-29 | 147.44 |
| 2007-10-26 | 142.52 |
| 2007-10-25 | 137.60 |
| 2007-10-24 | 139.00 |
| 2007-10-23 | 139.71 |
| 2007-10-22 | 139.00 |
| 2007-10-18 | 140.41 |
| 2007-10-17 | 140.41 |
| 2007-10-16 | 142.52 |
| 2007-10-15 | 142.52 |
| 2007-10-12 | 142.52 |
| 2007-10-11 | 144.63 |
| 2007-10-10 | 139.00 |
| 2007-10-09 | 152.36 |
| 2007-10-08 | 153.06 |
| 2007-10-05 | 152.36 |
| 2007-10-04 | 146.03 |
| 2007-10-03 | 150.25 |
| 2007-10-02 | 153.06 |
| 2007-09-28 | 158.69 |
| 2007-09-27 | 158.69 |
| 2007-09-25 | 156.58 |
| 2007-09-24 | 154.47 |
| 2007-09-21 | 156.58 |
| 2007-09-20 | 155.17 |
| 2007-09-19 | 160.09 |
| 2007-09-18 | 153.06 |
| 2007-09-17 | 142.52 |
| 2007-09-14 | 142.27 |
| 2007-09-13 | 142.27 |
| 2007-09-12 | 138.12 |
| 2007-09-11 | 132.58 |
| 2007-09-10 | 128.43 |
| 2007-09-07 | 128.43 |
| 2007-09-06 | 128.43 |
| 2007-09-05 | 128.43 |
| 2007-09-04 | 122.89 |
| 2007-09-03 | 128.43 |
| 2007-08-31 | 119.43 |
| 2007-08-30 | 132.58 |
| 2007-08-29 | 122.89 |
| 2007-08-28 | 124.28 |
| 2007-08-27 | 133.97 |
| 2007-08-24 | 136.04 |
| 2007-08-23 | 136.74 |
| 2007-08-22 | 135.35 |
| 2007-08-21 | 135.35 |
| 2007-08-20 | 128.43 |
| 2007-08-17 | 111.82 |
| 2007-08-16 | 122.89 |
| 2007-08-15 | 129.12 |
| 2007-08-14 | 129.12 |
| 2007-08-13 | 141.58 |
| 2007-08-10 | 142.27 |
| 2007-08-09 | 156.12 |
| 2007-08-08 | 155.43 |
| 2007-08-07 | 156.12 |
| 2007-08-06 | 160.96 |
| 2007-08-03 | 157.50 |
| 2007-08-02 | 159.58 |
| 2007-08-01 | 159.58 |
| 2007-07-31 | 163.04 |
| 2007-07-30 | 151.96 |
| 2007-07-27 | 149.20 |
| 2007-07-26 | 154.73 |
| 2007-07-25 | 153.35 |
| 2007-07-24 | 153.35 |
| 2007-07-23 | 156.12 |
| 2007-07-20 | 156.12 |
| 2007-07-19 | 152.66 |
| 2007-07-18 | 154.73 |
| 2007-07-17 | 154.73 |
| 2007-07-16 | 153.35 |
| 2007-07-13 | 161.66 |
| 2007-07-12 | 160.27 |
| 2007-07-11 | 160.27 |
| 2007-07-10 | 163.73 |
| 2007-07-09 | 159.58 |
| 2007-07-06 | 163.04 |
| 2007-07-05 | 163.04 |
| 2007-07-04 | 164.42 |
| 2007-07-03 | 159.58 |
| 2007-06-29 | 164.42 |
| 2007-06-28 | 146.43 |
| 2007-06-27 | 136.74 |
| 2007-06-26 | 147.12 |
| 2007-06-25 | 152.66 |
| 2007-06-22 | 157.50 |
| 2007-06-21 | 157.50 |
| 2007-06-20 | 166.50 |
| 2007-06-18 | 164.42 |
| 2007-06-15 | 163.04 |
| 2007-06-14 | 177.58 |
| 2007-06-13 | 180.34 |
| 2007-06-12 | 190.73 |
| 2007-06-11 | 187.27 |
| 2007-06-08 | 178.27 |
| 2007-06-07 | 182.42 |
| 2007-06-06 | 190.04 |
| 2007-06-05 | 195.57 |
| 2007-06-04 | 190.73 |
| 2007-06-01 | 182.42 |
| 2007-05-31 | 181.73 |
| 2007-05-30 | 182.59 |
| 2007-05-29 | 182.59 |
| 2007-05-28 | 179.31 |
| 2007-05-25 | 172.74 |
| 2007-05-23 | 177.34 |
| 2007-05-22 | 175.37 |
| 2007-05-21 | 166.16 |
| 2007-05-18 | 162.88 |
| 2007-05-17 | 153.68 |
| 2007-05-16 | 149.73 |
| 2007-05-15 | 146.45 |
| 2007-05-14 | 139.88 |
| 2007-05-11 | 143.16 |
| 2007-05-10 | 141.85 |
| 2007-05-09 | 137.91 |
| 2007-05-08 | 136.59 |
| 2007-05-07 | 145.13 |
| 2007-05-04 | 146.45 |
| 2007-05-03 | 143.16 |
| 2007-05-02 | 139.88 |
| 2007-04-30 | 135.28 |
| 2007-04-27 | 136.59 |
| 2007-04-26 | 137.25 |
| 2007-04-25 | 131.33 |
| 2007-04-24 | 131.33 |
| 2007-04-23 | 131.33 |
| 2007-04-20 | 130.02 |
| 2007-04-19 | 130.02 |
| 2007-04-18 | 130.02 |
| 2007-04-17 | 130.02 |
| 2007-04-16 | 131.99 |
| 2007-04-13 | 127.39 |
| 2007-04-12 | 126.73 |
| 2007-04-11 | 130.02 |
| 2007-04-10 | 129.36 |
| 2007-04-04 | 128.70 |
| 2007-04-03 | 130.02 |
| 2007-04-02 | 123.45 |
| 2007-03-30 | 130.02 |
| 2007-03-29 | 139.88 |
| 2007-03-28 | 136.59 |
| 2007-03-27 | 136.59 |
| 2007-03-26 | 136.59 |
| 2007-03-23 | 135.93 |
| 2007-03-22 | 128.70 |
| 2007-03-21 | 126.73 |
| 2007-03-20 | 126.73 |
| 2007-03-19 | 127.39 |
| 2007-03-16 | 123.45 |
| 2007-03-15 | 126.73 |
| 2007-03-14 | 127.39 |
| 2007-03-13 | 128.70 |
| 2007-03-12 | 132.65 |
| 2007-03-09 | 132.65 |
| 2007-03-08 | 131.33 |
| 2007-03-07 | 130.02 |
| 2007-03-06 | 130.02 |
| 2007-03-05 | 120.16 |
| 2007-03-02 | 128.70 |
| 2007-03-01 | 141.85 |
| 2007-02-28 | 142.51 |
| 2007-02-27 | 155.65 |
| 2007-02-26 | 156.31 |
| 2007-02-23 | 156.96 |
| 2007-02-22 | 157.62 |
| 2007-02-21 | 158.28 |
| 2007-02-16 | 145.79 |
| 2007-02-15 | 145.13 |
| 2007-02-14 | 146.45 |
| 2007-02-13 | 157.62 |
| 2007-02-12 | 162.22 |
| 2007-02-09 | 162.22 |
| 2007-02-08 | 162.22 |
| 2007-02-07 | 166.16 |
| 2007-02-06 | 146.45 |
| 2007-02-05 | 141.19 |
| 2007-02-02 | 128.05 |
| 2007-02-01 | 124.76 |
| 2007-01-31 | 123.45 |
| 2007-01-30 | 126.73 |
| 2007-01-29 | 126.73 |
| 2007-01-26 | 119.50 |
| 2007-01-25 | 120.16 |
| 2007-01-24 | 120.16 |
| 2007-01-23 | 123.45 |
| 2007-01-22 | 123.45 |
| 2007-01-19 | 124.76 |
| 2007-01-18 | 122.79 |
| 2007-01-17 | 124.76 |
| 2007-01-16 | 126.73 |
| 2007-01-15 | 130.02 |
| 2007-01-12 | 99.79 |
| 2007-01-11 | 97.16 |
| 2007-01-10 | 97.16 |
| 2007-01-09 | 90.59 |
| 2007-01-08 | 95.84 |
| 2007-01-05 | 95.84 |
| 2007-01-04 | 97.16 |
| 2007-01-03 | 88.62 |
| 2007-01-02 | 97.16 |
| 2006-12-29 | 102.42 |
| 2006-12-28 | 102.42 |
| 2006-12-27 | 102.42 |
| 2006-12-22 | 102.42 |
| 2006-12-21 | 107.67 |
| 2006-12-20 | 112.93 |
| 2006-12-19 | 113.59 |
| 2006-12-18 | 113.59 |
| 2006-12-15 | 114.25 |
| 2006-12-14 | 116.87 |
| 2006-12-13 | 120.82 |
| 2006-12-12 | 125.42 |
| 2006-12-11 | 128.05 |
| 2006-12-08 | 126.08 |
| 2006-12-07 | 123.45 |
| 2006-12-06 | 133.30 |
| 2006-12-05 | 133.30 |
| 2006-12-04 | 120.16 |
| 2006-12-01 | 123.45 |
| 2006-11-30 | 126.73 |
| 2006-11-29 | 120.16 |
| 2006-11-28 | 120.16 |
| 2006-11-27 | 120.82 |
| 2006-11-24 | 120.16 |
| 2006-11-23 | 120.16 |
| 2006-11-22 | 118.19 |
| 2006-11-21 | 122.13 |
| 2006-11-20 | 121.48 |
| 2006-11-17 | 116.87 |
| 2006-11-16 | 123.45 |
| 2006-11-15 | 120.82 |
| 2006-11-14 | 122.79 |
| 2006-11-13 | 117.53 |
| 2006-11-10 | 123.45 |
| 2006-11-09 | 129.36 |
| 2006-11-08 | 130.02 |
| 2006-11-07 | 132.65 |
| 2006-11-06 | 131.99 |
| 2006-11-03 | 130.02 |
| 2006-11-02 | 130.68 |
| 2006-11-01 | 130.68 |
| 2006-10-31 | 131.99 |
| 2006-10-27 | 132.65 |
| 2006-10-26 | 134.45 |
| 2006-10-25 | 138.36 |
| 2006-10-24 | 142.27 |
| 2006-10-23 | 142.27 |
| 2006-10-20 | 140.97 |
| 2006-10-19 | 142.92 |
| 2006-10-18 | 144.22 |
| 2006-10-17 | 137.71 |
| 2006-10-16 | 140.97 |
| 2006-10-13 | 144.22 |
| 2006-10-12 | 144.22 |
| 2006-10-11 | 144.22 |
| 2006-10-10 | 144.22 |
| 2006-10-09 | 144.22 |
| 2006-10-06 | 147.48 |
| 2006-10-05 | 153.99 |
| 2006-10-04 | 153.99 |
| 2006-10-03 | 153.99 |
| 2006-09-29 | 153.99 |
| 2006-09-28 | 143.57 |
| 2006-09-27 | 143.57 |
| 2006-09-26 | 143.57 |
| 2006-09-25 | 144.22 |
| 2006-09-22 | 146.18 |
| 2006-09-21 | 147.48 |
| 2006-09-20 | 147.48 |
| 2006-09-19 | 147.48 |
| 2006-09-18 | 146.83 |
| 2006-09-15 | 150.09 |
| 2006-09-14 | 146.18 |
| 2006-09-13 | 146.18 |
| 2006-09-12 | 147.48 |
| 2006-09-11 | 149.43 |
| 2006-09-08 | 147.48 |
| 2006-09-07 | 144.22 |
| 2006-09-06 | 148.13 |
| 2006-09-05 | 155.95 |
| 2006-09-04 | 157.25 |
| 2006-09-01 | 157.25 |
| 2006-08-31 | 159.20 |
| 2006-08-30 | 161.81 |
| 2006-08-29 | 163.76 |
| 2006-08-28 | 161.81 |
| 2006-08-25 | 160.51 |
| 2006-08-24 | 160.51 |
| 2006-08-23 | 163.11 |
| 2006-08-22 | 167.02 |
| 2006-08-21 | 161.16 |
| 2006-08-18 | 163.11 |
| 2006-08-17 | 162.46 |
| 2006-08-16 | 168.32 |
| 2006-08-15 | 172.88 |
| 2006-08-14 | 163.11 |
| 2006-08-11 | 155.95 |
| 2006-08-10 | 150.74 |
| 2006-08-09 | 147.48 |
| 2006-08-08 | 146.18 |
| 2006-08-07 | 147.48 |
| 2006-08-04 | 147.48 |
| 2006-08-03 | 143.57 |
| 2006-08-02 | 144.87 |
| 2006-08-01 | 140.32 |
| 2006-07-31 | 142.92 |
| 2006-07-28 | 143.57 |
| 2006-07-27 | 143.57 |
| 2006-07-26 | 135.11 |
| 2006-07-25 | 123.38 |
| 2006-07-24 | 124.69 |
| 2006-07-21 | 126.31 |
| 2006-07-20 | 129.57 |
| 2006-07-19 | 108.40 |
| 2006-07-18 | 108.40 |
| 2006-07-17 | 106.78 |
| 2006-07-14 | 108.40 |
| 2006-07-13 | 106.78 |
| 2006-07-12 | 108.40 |
| 2006-07-11 | 108.40 |
| 2006-07-10 | 110.03 |
| 2006-07-07 | 110.03 |
| 2006-07-06 | 108.40 |
| 2006-07-05 | 108.40 |
| 2006-07-04 | 113.29 |
| 2006-07-03 | 106.78 |
| 2006-06-30 | 106.78 |
| 2006-06-29 | 101.89 |
| 2006-06-28 | 105.15 |
| 2006-06-27 | 106.78 |
| 2006-06-26 | 108.40 |
| 2006-06-23 | 111.66 |
| 2006-06-22 | 110.03 |
| 2006-06-21 | 108.40 |
| 2006-06-20 | 108.40 |
| 2006-06-19 | 113.29 |
| 2006-06-16 | 111.66 |
| 2006-06-15 | 101.89 |
| 2006-06-14 | 97.01 |
| 2006-06-13 | 101.89 |
| 2006-06-12 | 101.89 |
| 2006-06-09 | 100.26 |
| 2006-06-08 | 95.38 |
| 2006-06-07 | 110.03 |
| 2006-06-06 | 113.29 |
| 2006-06-05 | 113.29 |
| 2006-06-02 | 110.03 |
| 2006-06-01 | 95.38 |
| 2006-05-30 | 80.73 |
| 2006-05-29 | 82.35 |
| 2006-05-26 | 80.73 |
| 2006-05-25 | 79.10 |
| 2006-05-24 | 79.10 |
| 2006-05-23 | 82.35 |
| 2006-05-22 | 79.10 |
| 2006-05-19 | 82.35 |
| 2006-05-18 | 82.35 |
| 2006-05-17 | 81.87 |
| 2006-05-16 | 77.04 |
| 2006-05-15 | 78.65 |
| 2006-05-12 | 83.47 |
| 2006-05-11 | 83.47 |
| 2006-05-10 | 86.69 |
| 2006-05-09 | 81.87 |
| 2006-05-08 | 81.87 |
| 2006-05-04 | 81.87 |
| 2006-05-03 | 80.26 |
| 2006-05-02 | 86.69 |
| 2006-04-28 | 86.69 |
| 2006-04-27 | 80.26 |
| 2006-04-26 | 83.47 |
| 2006-04-25 | 80.26 |
| 2006-04-24 | 83.47 |
| 2006-04-21 | 93.13 |
| 2006-04-20 | 97.96 |
| 2006-04-19 | 109.23 |
| 2006-04-18 | 109.23 |
| 2006-04-13 | 115.66 |
| 2006-04-12 | 109.23 |
| 2006-04-11 | 110.83 |
| 2006-04-10 | 117.27 |
| 2006-04-07 | 99.57 |
| 2006-04-06 | 99.57 |
| 2006-04-04 | 99.57 |
| 2006-04-03 | 99.57 |
| 2006-03-31 | 77.04 |
| 2006-03-30 | 80.26 |
| 2006-03-29 | 73.82 |
| 2006-03-28 | 59.33 |
| 2006-03-27 | 56.11 |
| 2006-03-24 | 62.55 |
| 2006-03-23 | 57.72 |
| 2006-03-22 | 57.72 |
| 2006-03-21 | 57.72 |
| 2006-03-20 | 56.11 |
| 2006-03-17 | 60.94 |
| 2006-03-16 | 54.51 |
| 2006-03-15 | 54.51 |
| 2006-03-14 | 54.51 |
| 2006-03-13 | 44.85 |
| 2006-03-10 | 54.51 |
| 2006-03-09 | 52.90 |
| 2006-03-08 | 49.68 |
| 2006-03-07 | 51.29 |
| 2006-03-06 | 51.29 |
| 2006-03-03 | 51.29 |
| 2006-03-02 | 51.29 |
| 2006-03-01 | 51.29 |
| 2006-02-28 | 48.07 |
| 2006-02-27 | 51.29 |
| 2006-02-24 | 52.90 |
| 2006-02-23 | 51.29 |
| 2006-02-22 | 51.29 |
| 2006-02-21 | 51.29 |
| 2006-02-20 | 43.24 |
| 2006-02-17 | 43.24 |
| 2006-02-16 | 54.51 |
| 2006-02-15 | 54.51 |
| 2006-02-14 | 44.85 |
| 2006-02-13 | 44.85 |
| 2006-02-10 | 43.24 |
| 2006-02-09 | 43.24 |
| 2006-02-08 | 41.63 |
| 2006-02-07 | 41.63 |
| 2006-02-06 | 36.80 |
| 2006-02-03 | 36.80 |
| 2006-02-02 | 36.80 |
| 2006-02-01 | 46.46 |
| 2006-01-27 | 44.85 |
| 2006-01-26 | 44.85 |
| 2006-01-25 | 44.85 |
| 2006-01-24 | 44.85 |
| 2006-01-23 | 44.85 |
| 2006-01-20 | 48.07 |
| 2006-01-19 | 48.07 |
| 2006-01-18 | 48.07 |
| 2006-01-17 | 43.24 |
| 2006-01-16 | 46.46 |
| 2006-01-13 | 44.85 |
| 2006-01-12 | 44.85 |
| 2006-01-11 | 44.85 |
| 2006-01-10 | 44.85 |
| 2006-01-09 | 44.85 |
| 2006-01-06 | 44.85 |
| 2006-01-05 | 43.24 |
| 2006-01-04 | 41.63 |
| 2006-01-03 | 43.24 |
| 2005-12-30 | 43.24 |
| 2005-12-29 | 43.24 |
| 2005-12-28 | 41.63 |
| 2005-12-23 | 43.24 |
| 2005-12-22 | 43.24 |
| 2005-12-21 | 41.63 |
| 2005-12-20 | 41.63 |
| 2005-12-19 | 41.63 |
| 2005-12-16 | 44.85 |
| 2005-12-15 | 49.68 |
| 2005-12-14 | 49.68 |
| 2005-12-13 | 43.24 |
| 2005-12-12 | 43.24 |
| 2005-12-09 | 43.24 |
| 2005-12-08 | 43.24 |
| 2005-12-07 | 44.85 |
| 2005-12-06 | 48.07 |
| 2005-12-05 | 43.24 |
| 2005-12-02 | 41.63 |
| 2005-12-01 | 41.63 |
| 2005-11-30 | 44.85 |
| 2005-11-29 | 46.46 |
| 2005-11-28 | 46.46 |
| 2005-11-25 | 44.85 |
| 2005-11-24 | 43.24 |
| 2005-11-23 | 43.24 |
| 2005-11-22 | 43.24 |
| 2005-11-21 | 43.24 |
| 2005-11-18 | 41.63 |
| 2005-11-17 | 43.24 |
| 2005-11-16 | 41.63 |
| 2005-11-15 | 41.63 |
| 2005-11-14 | 43.24 |
| 2005-11-11 | 43.24 |
| 2005-11-10 | 43.24 |
| 2005-11-09 | 43.24 |
| 2005-11-08 | 44.85 |
| 2005-11-07 | 44.85 |
| 2005-11-04 | 41.63 |
| 2005-11-03 | 46.46 |
| 2005-11-02 | 48.07 |
| 2005-11-01 | 46.46 |
| 2005-10-31 | 43.24 |
| 2005-10-28 | 40.02 |
| 2005-10-27 | 48.07 |
| 2005-10-26 | 46.46 |
| 2005-10-25 | 41.63 |
| 2005-10-24 | 40.02 |
| 2005-10-21 | 40.02 |
| 2005-10-20 | 40.02 |
| 2005-10-19 | 40.02 |
| 2005-10-18 | 40.02 |
| 2005-10-17 | 48.07 |
| 2005-10-14 | 54.51 |
| 2005-10-13 | 43.24 |
| 2005-10-12 | 43.24 |
| 2005-10-10 | 40.02 |
| 2005-10-07 | 40.02 |
| 2005-10-06 | 36.80 |
| 2005-10-05 | 36.80 |
| 2005-10-04 | 36.80 |
| 2005-10-03 | 35.19 |
| 2005-09-30 | 35.19 |
| 2005-09-29 | 31.97 |
| 2005-09-28 | 31.97 |
| 2005-09-27 | 31.97 |
| 2005-09-26 | 35.19 |
| 2005-09-23 | 31.97 |
| 2005-09-22 | 35.19 |
| 2005-09-21 | 33.58 |
| 2005-09-20 | 33.58 |
| 2005-09-16 | 35.19 |
| 2005-09-15 | 35.19 |
| 2005-09-14 | 35.19 |
| 2005-09-13 | 31.97 |
| 2005-09-12 | 31.97 |
| 2005-09-09 | 28.75 |
| 2005-09-08 | 27.16 |
| 2005-09-07 | 27.16 |
| 2005-09-06 | 27.16 |
| 2005-09-05 | 27.16 |
| 2005-09-02 | 26.53 |
| 2005-09-01 | 26.53 |
| 2005-08-31 | 27.16 |
| 2005-08-30 | 28.75 |
| 2005-08-29 | 31.93 |
| 2005-08-26 | 31.93 |
| 2005-08-25 | 33.52 |
| 2005-08-24 | 31.93 |
| 2005-08-23 | 31.93 |
| 2005-08-22 | 30.34 |
| 2005-08-19 | 30.34 |
| 2005-08-18 | 28.75 |
| 2005-08-17 | 30.34 |
| 2005-08-16 | 30.34 |
| 2005-08-15 | 30.34 |
| 2005-08-12 | 33.52 |
| 2005-08-11 | 33.52 |
| 2005-08-10 | 30.34 |
| 2005-08-09 | 30.34 |
| 2005-08-08 | 33.52 |
| 2005-08-05 | 27.16 |
| 2005-08-04 | 27.16 |
| 2005-08-03 | 27.16 |
| 2005-08-02 | 27.16 |
| 2005-08-01 | 30.34 |
| 2005-07-29 | 33.52 |
| 2005-07-28 | 30.34 |
| 2005-07-27 | 30.34 |
| 2005-07-26 | 30.34 |
| 2005-07-25 | 30.34 |
| 2005-07-22 | 26.53 |
| 2005-07-21 | 33.52 |
| 2005-07-20 | 27.16 |
| 2005-07-19 | 25.89 |
| 2005-07-18 | 25.89 |
| 2005-07-15 | 24.62 |
| 2005-07-14 | 23.99 |
| 2005-07-13 | 23.99 |
| 2005-07-12 | 24.62 |
| 2005-07-11 | 25.89 |
| 2005-07-08 | 25.26 |
| 2005-07-07 | 25.89 |
| 2005-07-06 | 25.89 |
| 2005-07-05 | 24.62 |
| 2005-07-04 | 25.89 |
| 2005-06-30 | 25.89 |
| 2005-06-29 | 25.89 |
| 2005-06-28 | 24.62 |
| 2005-06-27 | 24.62 |
| 2005-06-24 | 24.62 |
| 2005-06-23 | 23.99 |
| 2005-06-22 | 23.99 |
| 2005-06-21 | 23.99 |
| 2005-06-20 | 26.53 |
| 2005-06-17 | 27.16 |
| 2005-06-16 | 24.62 |
| 2005-06-15 | 24.62 |
| 2005-06-14 | 24.62 |
| 2005-06-13 | 24.62 |
| 2005-06-10 | 24.62 |
| 2005-06-09 | 22.71 |
| 2005-06-08 | 22.71 |
| 2005-06-07 | 23.99 |
| 2005-06-06 | 23.99 |
| 2005-06-03 | 23.99 |
| 2005-06-02 | 23.99 |
| 2005-06-01 | 23.99 |
| 2005-05-31 | 23.99 |
| 2005-05-30 | 23.99 |
| 2005-05-27 | 24.62 |
| 2005-05-26 | 25.89 |
| 2005-05-25 | 23.99 |
| 2005-05-24 | 27.16 |
| 2005-05-23 | 26.53 |
| 2005-05-20 | 26.53 |
| 2005-05-19 | 26.53 |
| 2005-05-18 | 25.89 |
| 2005-05-17 | 25.89 |
| 2005-05-13 | 25.89 |
| 2005-05-12 | 25.89 |
| 2005-05-11 | 22.40 |
| 2005-05-10 | 24.29 |
| 2005-05-09 | 23.03 |
| 2005-05-06 | 23.03 |
| 2005-05-05 | 26.18 |
| 2005-05-04 | 26.18 |
| 2005-05-03 | 26.18 |
| 2005-04-29 | 27.76 |
| 2005-04-28 | 24.92 |
| 2005-04-27 | 24.92 |
| 2005-04-26 | 27.76 |
| 2005-04-25 | 27.76 |
| 2005-04-22 | 24.92 |
| 2005-04-21 | 23.03 |
| 2005-04-20 | 23.03 |
| 2005-04-19 | 23.66 |
| 2005-04-18 | 23.66 |
| 2005-04-15 | 23.66 |
| 2005-04-14 | 23.66 |
| 2005-04-13 | 23.66 |
| 2005-04-12 | 23.66 |
| 2005-04-11 | 24.92 |
| 2005-04-08 | 24.92 |
| 2005-04-07 | 24.92 |
| 2005-04-06 | 24.29 |
| 2005-04-04 | 24.92 |
| 2005-04-01 | 24.92 |
| 2005-03-31 | 24.92 |
| 2005-03-30 | 24.92 |
| 2005-03-29 | 24.92 |
| 2005-03-24 | 24.92 |
| 2005-03-23 | 24.92 |
| 2005-03-22 | 24.29 |
| 2005-03-21 | 23.66 |
| 2005-03-18 | 23.03 |
| 2005-03-17 | 24.29 |
| 2005-03-16 | 22.40 |
| 2005-03-15 | 21.77 |
| 2005-03-14 | 21.13 |
| 2005-03-11 | 20.50 |
| 2005-03-10 | 23.03 |
| 2005-03-09 | 24.29 |
| 2005-03-08 | 20.50 |
| 2005-03-07 | 19.24 |
| 2005-03-04 | 18.61 |
| 2005-03-03 | 18.61 |
| 2005-03-02 | 20.50 |
| 2005-03-01 | 19.87 |
| 2005-02-28 | 20.50 |
| 2005-02-25 | 18.61 |
| 2005-02-24 | 19.87 |
| 2005-02-23 | 19.87 |
| 2005-02-22 | 19.24 |
| 2005-02-21 | 19.24 |
| 2005-02-18 | 18.61 |
| 2005-02-17 | 19.24 |
| 2005-02-16 | 19.24 |
| 2005-02-15 | 19.87 |
| 2005-02-14 | 19.87 |
| 2005-02-08 | 19.87 |
| 2005-02-07 | 19.24 |
| 2005-02-04 | 19.87 |
| 2005-02-03 | 19.24 |
| 2005-02-02 | 19.87 |
| 2005-02-01 | 18.61 |
| 2005-01-31 | 20.50 |
| 2005-01-28 | 19.87 |
| 2005-01-27 | 19.87 |
| 2005-01-26 | 20.50 |
| 2005-01-25 | 19.87 |
| 2005-01-24 | 9.15 |
| 2005-01-21 | 9.15 |
| 2005-01-20 | 9.15 |
| 2005-01-19 | 9.15 |
| 2005-01-18 | 9.15 |
| 2005-01-17 | 9.15 |
| 2005-01-14 | 9.15 |
| 2005-01-13 | 13.56 |
| 2005-01-12 | 13.56 |
| 2005-01-11 | 5.99 |
| 2005-01-10 | 2.84 |
| 2005-01-07 | 2.84 |
| 2005-01-06 | 4.10 |
| 2005-01-05 | 4.10 |
| 2005-01-04 | 4.10 |
| 2005-01-03 | 5.99 |
| 2004-12-31 | 4.10 |
| 2004-12-30 | 4.10 |
| 2004-12-29 | 4.10 |
| 2004-12-28 | 10.41 |
| 2004-12-24 | 10.41 |
| 2004-12-23 | 10.41 |
| 2004-12-22 | 10.41 |
| 2004-12-21 | 10.41 |
| 2004-12-20 | 10.41 |
| 2004-12-17 | 12.30 |
| 2004-12-16 | 4.10 |
| 2004-12-15 | 4.10 |
| 2004-12-14 | 4.10 |
| 2004-12-13 | 0.95 |
| 2004-12-10 | 0.95 |
| 2004-12-09 | 3.47 |
| 2004-12-08 | 3.47 |
| 2004-12-07 | 3.47 |
| 2004-12-06 | 5.99 |
| 2004-12-03 | 4.10 |
| 2004-12-02 | 4.10 |
| 2004-12-01 | 4.10 |
| 2004-11-30 | 4.10 |
| 2004-11-29 | 4.10 |
| 2004-11-26 | 0.95 |
| 2004-11-25 | 7.25 |
| 2004-11-24 | 7.25 |
| 2004-11-23 | 10.41 |
| 2004-11-22 | 10.41 |
| 2004-11-19 | 10.41 |
| 2004-11-18 | 11.04 |
| 2004-11-17 | 12.30 |
| 2004-11-16 | 12.30 |
| 2004-11-15 | 12.30 |
| 2004-11-12 | 12.30 |
| 2004-11-11 | 12.30 |
| 2004-11-10 | 12.30 |
| 2004-11-09 | 12.30 |
| 2004-11-08 | 12.30 |
| 2004-11-05 | 12.30 |
| 2004-11-04 | 7.25 |
| 2004-11-03 | 13.56 |
| 2004-11-02 | 17.35 |
| 2004-11-01 | 17.35 |
| 2004-10-29 | 17.35 |
| 2004-10-28 | 17.35 |
| 2004-10-27 | 17.35 |
| 2004-10-26 | 17.35 |
| 2004-10-25 | 17.35 |
| 2004-10-21 | 12.30 |
| 2004-10-20 | 12.30 |
| 2004-10-19 | 12.30 |
| 2004-10-18 | 11.04 |
| 2004-10-15 | 11.04 |
| 2004-10-14 | 11.04 |
| 2004-10-13 | 7.25 |
| 2004-10-12 | 12.30 |
| 2004-10-11 | 12.93 |
| 2004-10-08 | 15.46 |
| 2004-10-07 | 2.84 |
| 2004-10-06 | 5.99 |
| 2004-10-05 | 4.10 |
| 2004-10-04 | 4.10 |
| 2004-09-30 | 4.10 |
| 2004-09-28 | 6.62 |
| 2004-09-27 | 12.90 |
| 2004-09-24 | 12.90 |
| 2004-09-23 | 12.90 |
| 2004-09-22 | 11.01 |
| 2004-09-21 | 11.01 |
| 2004-09-20 | 11.64 |
| 2004-09-17 | 11.64 |
| 2004-09-16 | 11.64 |
| 2004-09-15 | 11.64 |
| 2004-09-14 | 12.27 |
| 2004-09-13 | 12.90 |
| 2004-09-10 | 12.27 |
| 2004-09-09 | 12.27 |
| 2004-09-08 | 6.62 |
| 2004-09-07 | 6.62 |
| 2004-09-06 | 6.62 |
| 2004-09-03 | 6.62 |
| 2004-09-02 | 11.64 |
| 2004-09-01 | 11.64 |
| 2004-08-31 | 14.78 |
| 2004-08-30 | 14.78 |
| 2004-08-27 | 14.78 |
| 2004-08-26 | 17.91 |
| 2004-08-25 | 17.91 |
| 2004-08-24 | 11.64 |
| 2004-08-23 | 12.90 |
| 2004-08-20 | 12.90 |
| 2004-08-19 | 12.90 |
| 2004-08-18 | 12.90 |
| 2004-08-17 | 12.90 |
| 2004-08-16 | 12.90 |
| 2004-08-13 | 12.90 |
| 2004-08-12 | 12.90 |
| 2004-08-11 | 12.90 |
| 2004-08-10 | 12.90 |
| 2004-08-09 | 17.91 |
| 2004-08-06 | 19.17 |
| 2004-08-05 | 25.44 |
| 2004-08-04 | 25.44 |
| 2004-08-03 | 25.44 |
| 2004-08-02 | 19.17 |
| 2004-07-30 | 12.90 |
| 2004-07-29 | 9.76 |
| 2004-07-28 | 9.76 |
| 2004-07-27 | 9.76 |
| 2004-07-26 | 9.76 |
| 2004-07-23 | 12.90 |
| 2004-07-22 | 7.25 |
| 2004-07-21 | 9.76 |
| 2004-07-20 | 9.76 |
| 2004-07-19 | 6.62 |
| 2004-07-16 | 6.62 |
| 2004-07-15 | 6.62 |
| 2004-07-14 | 6.62 |
| 2004-07-13 | 6.62 |
| 2004-07-12 | 6.62 |
| 2004-07-09 | 6.62 |
| 2004-07-08 | 6.62 |
| 2004-07-07 | 6.62 |
| 2004-07-06 | 6.62 |
| 2004-07-05 | 6.00 |
| 2004-07-02 | 7.25 |
| 2004-06-30 | 7.25 |
| 2004-06-29 | 7.25 |
| 2004-06-28 | 6.62 |
| 2004-06-25 | 10.39 |
| 2004-06-24 | 10.39 |
| 2004-06-23 | 6.62 |
| 2004-06-21 | 11.01 |
| 2004-06-18 | 9.76 |
| 2004-06-17 | 9.76 |
| 2004-06-16 | 7.25 |
| 2004-06-15 | 7.25 |
| 2004-06-14 | 7.25 |
| 2004-06-11 | 7.88 |
| 2004-06-10 | 6.62 |
| 2004-06-09 | 7.88 |
| 2004-06-08 | 7.88 |
| 2004-06-07 | 8.50 |
| 2004-06-04 | 8.50 |
| 2004-06-03 | 8.50 |
| 2004-06-02 | 9.76 |
| 2004-06-01 | 9.76 |
| 2004-05-31 | 11.01 |
| 2004-05-28 | 11.01 |
| 2004-05-27 | 11.01 |
| 2004-05-25 | 11.01 |
| 2004-05-24 | 11.64 |
| 2004-05-21 | 11.64 |
| 2004-05-20 | 6.62 |
| 2004-05-19 | 7.25 |
| 2004-05-18 | 10.39 |
| 2004-05-17 | 8.50 |
| 2004-05-14 | 9.76 |
| 2004-05-13 | 11.64 |
| 2004-05-12 | 8.35 |
| 2004-05-11 | 8.35 |
| 2004-05-10 | 8.35 |
| 2004-05-07 | 18.87 |
| 2004-05-06 | 18.87 |
| 2004-05-05 | 18.87 |
| 2004-05-04 | 7.73 |
| 2004-05-03 | 6.49 |
| 2004-04-30 | 5.25 |
| 2004-04-29 | 13.30 |
| 2004-04-28 | 16.40 |
| 2004-04-27 | 16.40 |
| 2004-04-26 | 17.64 |
| 2004-04-23 | 17.64 |
| 2004-04-22 | 17.64 |
| 2004-04-21 | 17.64 |
| 2004-04-20 | 18.25 |
| 2004-04-19 | 18.25 |
| 2004-04-16 | 18.25 |
| 2004-04-15 | 14.54 |
| 2004-04-14 | 17.64 |
| 2004-04-13 | 17.64 |
| 2004-04-08 | 17.64 |
| 2004-04-07 | 17.64 |
| 2004-04-06 | 20.11 |
| 2004-04-02 | 20.73 |
| 2004-04-01 | 20.73 |
| 2004-03-31 | 20.11 |
| 2004-03-30 | 17.64 |
| 2004-03-29 | 17.64 |
| 2004-03-26 | 17.64 |
| 2004-03-25 | 17.64 |
| 2004-03-24 | 19.49 |
| 2004-03-23 | 15.16 |
| 2004-03-22 | 23.83 |
| 2004-03-19 | 23.83 |
| 2004-03-18 | 23.83 |
| 2004-03-17 | 23.83 |
| 2004-03-16 | 23.83 |
| 2004-03-15 | 28.47 |
| 2004-03-12 | 23.83 |
| 2004-03-11 | 23.83 |
| 2004-03-10 | 26.92 |
| 2004-03-09 | 23.83 |
| 2004-03-08 | 26.92 |
| 2004-03-05 | 23.83 |
| 2004-03-04 | 26.92 |
| 2004-03-03 | 26.92 |
| 2004-03-02 | 26.92 |
| 2004-03-01 | 26.92 |
| 2004-02-27 | 23.83 |
| 2004-02-26 | 23.83 |
| 2004-02-25 | 25.37 |
| 2004-02-24 | 25.37 |
| 2004-02-23 | 25.37 |
| 2004-02-20 | 23.83 |
| 2004-02-19 | 30.02 |
| 2004-02-18 | 30.02 |
| 2004-02-17 | 30.02 |
| 2004-02-16 | 30.02 |
| 2004-02-13 | 40.85 |
| 2004-02-12 | 30.02 |
| 2004-02-11 | 30.02 |
| 2004-02-10 | 30.02 |
| 2004-02-09 | 36.21 |
| 2004-02-06 | 33.11 |
| 2004-02-05 | 33.11 |
| 2004-02-04 | 33.11 |
| 2004-02-03 | 30.02 |
| 2004-02-02 | 30.02 |
| 2004-01-30 | 42.40 |
| 2004-01-29 | 42.40 |
| 2004-01-28 | 42.40 |
| 2004-01-27 | 42.40 |
| 2004-01-26 | 30.02 |
| 2004-01-21 | 36.21 |
| 2004-01-20 | 36.21 |
| 2004-01-19 | 30.02 |
| 2004-01-16 | 23.83 |
| 2004-01-15 | 23.83 |
| 2004-01-14 | 23.83 |
| 2004-01-13 | 34.66 |
| 2004-01-12 | 34.66 |
| 2004-01-09 | 34.66 |
| 2004-01-08 | 34.66 |
| 2004-01-07 | 40.85 |
| 2004-01-06 | 42.40 |
| 2004-01-05 | 42.40 |
| 2004-01-02 | 39.30 |
| 2003-12-31 | 39.30 |
| 2003-12-30 | 39.30 |
| 2003-12-29 | 39.92 |
| 2003-12-24 | 41.16 |
| 2003-12-23 | 41.16 |
| 2003-12-22 | 41.16 |
| 2003-12-19 | 41.16 |
| 2003-12-18 | 22.34 |
| 2003-12-17 | 22.34 |
| 2003-12-16 | 23.94 |
| 2003-12-15 | 22.34 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 26.06 |
| 2003-12-10 | 25.00 |
| 2003-12-09 | 23.94 |
| 2003-12-08 | 24.47 |
| 2003-12-05 | 26.60 |
| 2003-12-04 | 26.06 |
| 2003-12-03 | 22.34 |
| 2003-12-02 | 23.94 |
| 2003-12-01 | 22.34 |
| 2003-11-28 | 19.15 |
| 2003-11-27 | 10.64 |
| 2003-11-26 | 9.04 |
| 2003-11-25 | 9.57 |
| 2003-11-24 | 8.51 |
| 2003-11-21 | 6.38 |
| 2003-11-20 | 7.45 |
| 2003-11-19 | 6.38 |
| 2003-11-18 | 7.45 |
| 2003-11-17 | 3.72 |
| 2003-11-14 | 7.45 |
| 2003-11-13 | 7.98 |
| 2003-11-12 | 6.91 |
| 2003-11-11 | 6.38 |
| 2003-11-10 | 6.38 |
| 2003-11-07 | 6.91 |
| 2003-11-06 | 6.91 |
| 2003-11-05 | 8.51 |
| 2003-11-04 | 6.38 |
| 2003-11-03 | 9.04 |
| 2003-10-31 | 9.04 |
| 2003-10-30 | 2.66 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 1.06 |
| 2003-10-27 | 1.60 |
| 2003-10-24 | 1.60 |
| 2003-10-23 | 1.60 |
| 2003-10-22 | 4.79 |
| 2003-10-21 | 6.91 |
| 2003-10-20 | 5.85 |
| 2003-10-17 | 5.85 |
| 2003-10-16 | 7.98 |
| 2003-10-15 | 6.91 |
| 2003-10-14 | 9.57 |
| 2003-10-13 | 6.91 |
| 2003-10-10 | 3.19 |
| 2003-10-09 | 2.13 |
| 2003-10-08 | 3.72 |
| 2003-10-07 | 2.13 |
| 2003-10-06 | 2.66 |
| 2003-10-03 | 1.60 |
| 2003-10-02 | 1.06 |
| 2003-09-30 | 2.66 |
| 2003-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy