Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-23 | 686.51 |
| 2026-02-20 | 673.46 |
| 2026-02-16 | 679.98 |
| 2026-02-13 | 670.19 |
| 2026-02-12 | 683.25 |
| 2026-02-11 | 670.19 |
| 2026-02-10 | 657.14 |
| 2026-02-09 | 663.66 |
| 2026-02-06 | 647.35 |
| 2026-02-05 | 637.56 |
| 2026-02-04 | 644.08 |
| 2026-02-03 | 647.35 |
| 2026-02-02 | 644.08 |
| 2026-01-30 | 666.93 |
| 2026-01-29 | 676.72 |
| 2026-01-28 | 693.04 |
| 2026-01-27 | 676.72 |
| 2026-01-26 | 696.30 |
| 2026-01-23 | 702.83 |
| 2026-01-22 | 709.35 |
| 2026-01-21 | 715.88 |
| 2026-01-20 | 719.14 |
| 2026-01-19 | 702.83 |
| 2026-01-16 | 679.98 |
| 2026-01-15 | 670.19 |
| 2026-01-14 | 666.93 |
| 2026-01-13 | 666.93 |
| 2026-01-12 | 650.61 |
| 2026-01-09 | 647.35 |
| 2026-01-08 | 650.61 |
| 2026-01-07 | 653.87 |
| 2026-01-06 | 657.14 |
| 2026-01-05 | 650.61 |
| 2026-01-02 | 614.71 |
| 2025-12-31 | 621.24 |
| 2025-12-30 | 604.92 |
| 2025-12-29 | 627.77 |
| 2025-12-24 | 663.66 |
| 2025-12-23 | 657.14 |
| 2025-12-22 | 644.08 |
| 2025-12-19 | 634.29 |
| 2025-12-18 | 640.82 |
| 2025-12-17 | 634.29 |
| 2025-12-16 | 644.08 |
| 2025-12-15 | 657.14 |
| 2025-12-12 | 657.14 |
| 2025-12-11 | 634.29 |
| 2025-12-10 | 644.08 |
| 2025-12-09 | 637.56 |
| 2025-12-08 | 634.29 |
| 2025-12-05 | 650.61 |
| 2025-12-04 | 660.40 |
| 2025-12-03 | 660.40 |
| 2025-12-02 | 663.66 |
| 2025-12-01 | 653.87 |
| 2025-11-28 | 653.87 |
| 2025-11-27 | 660.40 |
| 2025-11-26 | 653.87 |
| 2025-11-25 | 644.08 |
| 2025-11-24 | 644.08 |
| 2025-11-21 | 640.82 |
| 2025-11-20 | 670.19 |
| 2025-11-19 | 663.66 |
| 2025-11-18 | 657.14 |
| 2025-11-17 | 666.93 |
| 2025-11-14 | 666.93 |
| 2025-11-13 | 686.51 |
| 2025-11-12 | 702.83 |
| 2025-11-11 | 702.83 |
| 2025-11-10 | 709.35 |
| 2025-11-07 | 706.09 |
| 2025-11-06 | 722.41 |
| 2025-11-05 | 693.04 |
| 2025-11-04 | 683.25 |
| 2025-11-03 | 683.25 |
| 2025-10-31 | 679.98 |
| 2025-10-30 | 709.27 |
| 2025-10-28 | 718.83 |
| 2025-10-27 | 702.90 |
| 2025-10-24 | 680.59 |
| 2025-10-23 | 693.34 |
| 2025-10-22 | 686.97 |
| 2025-10-21 | 690.15 |
| 2025-10-20 | 686.97 |
| 2025-10-17 | 671.04 |
| 2025-10-16 | 680.59 |
| 2025-10-15 | 658.29 |
| 2025-10-14 | 658.29 |
| 2025-10-13 | 661.48 |
| 2025-10-10 | 664.66 |
| 2025-10-09 | 648.73 |
| 2025-10-08 | 623.24 |
| 2025-10-06 | 616.87 |
| 2025-10-03 | 632.80 |
| 2025-10-02 | 613.69 |
| 2025-09-30 | 613.69 |
| 2025-09-29 | 604.13 |
| 2025-09-26 | 581.83 |
| 2025-09-25 | 588.20 |
| 2025-09-24 | 597.76 |
| 2025-09-23 | 607.31 |
| 2025-09-22 | 610.50 |
| 2025-09-19 | 620.06 |
| 2025-09-18 | 642.36 |
| 2025-09-17 | 661.48 |
| 2025-09-16 | 661.48 |
| 2025-09-15 | 664.66 |
| 2025-09-12 | 677.41 |
| 2025-09-11 | 686.97 |
| 2025-09-10 | 680.59 |
| 2025-09-09 | 683.78 |
| 2025-09-08 | 683.78 |
| 2025-09-05 | 664.66 |
| 2025-09-04 | 635.99 |
| 2025-09-03 | 642.36 |
| 2025-09-02 | 642.36 |
| 2025-09-01 | 629.62 |
| 2025-08-29 | 604.13 |
| 2025-08-28 | 565.89 |
| 2025-08-27 | 572.27 |
| 2025-08-26 | 581.83 |
| 2025-08-25 | 581.83 |
| 2025-08-22 | 578.64 |
| 2025-08-21 | 585.01 |
| 2025-08-20 | 572.27 |
| 2025-08-19 | 559.52 |
| 2025-08-18 | 556.34 |
| 2025-08-15 | 559.52 |
| 2025-08-14 | 549.96 |
| 2025-08-13 | 549.96 |
| 2025-08-12 | 553.15 |
| 2025-08-11 | 549.96 |
| 2025-08-08 | 553.15 |
| 2025-08-07 | 543.59 |
| 2025-08-06 | 543.59 |
| 2025-08-05 | 543.59 |
| 2025-08-04 | 530.85 |
| 2025-08-01 | 521.29 |
| 2025-07-31 | 530.85 |
| 2025-07-30 | 546.78 |
| 2025-07-29 | 530.85 |
| 2025-07-28 | 534.03 |
| 2025-07-25 | 537.22 |
| 2025-07-24 | 556.34 |
| 2025-07-23 | 556.34 |
| 2025-07-22 | 604.13 |
| 2025-07-21 | 572.27 |
| 2025-07-18 | 543.59 |
| 2025-07-17 | 534.03 |
| 2025-07-16 | 530.85 |
| 2025-07-15 | 540.41 |
| 2025-07-14 | 591.38 |
| 2025-07-11 | 549.96 |
| 2025-07-10 | 556.34 |
| 2025-07-09 | 553.15 |
| 2025-07-08 | 559.52 |
| 2025-07-07 | 575.45 |
| 2025-07-04 | 546.78 |
| 2025-07-03 | 534.03 |
| 2025-07-02 | 540.41 |
| 2025-06-30 | 515.55 |
| 2025-06-27 | 512.47 |
| 2025-06-26 | 549.41 |
| 2025-06-25 | 555.56 |
| 2025-06-24 | 543.25 |
| 2025-06-23 | 537.10 |
| 2025-06-20 | 534.02 |
| 2025-06-19 | 530.94 |
| 2025-06-18 | 574.03 |
| 2025-06-17 | 570.95 |
| 2025-06-16 | 558.64 |
| 2025-06-13 | 574.03 |
| 2025-06-12 | 549.41 |
| 2025-06-11 | 546.33 |
| 2025-06-10 | 537.10 |
| 2025-06-09 | 506.32 |
| 2025-06-06 | 500.16 |
| 2025-06-05 | 490.93 |
| 2025-06-04 | 490.93 |
| 2025-06-03 | 487.85 |
| 2025-06-02 | 481.70 |
| 2025-05-30 | 490.93 |
| 2025-05-29 | 481.70 |
| 2025-05-28 | 487.85 |
| 2025-05-27 | 487.85 |
| 2025-05-26 | 494.01 |
| 2025-05-23 | 472.46 |
| 2025-05-22 | 484.77 |
| 2025-05-21 | 503.24 |
| 2025-05-20 | 490.93 |
| 2025-05-19 | 484.77 |
| 2025-05-16 | 475.54 |
| 2025-05-15 | 478.62 |
| 2025-05-14 | 478.62 |
| 2025-05-13 | 484.77 |
| 2025-05-12 | 487.85 |
| 2025-05-09 | 484.77 |
| 2025-05-08 | 484.77 |
| 2025-05-07 | 484.77 |
| 2025-05-06 | 484.77 |
| 2025-05-02 | 475.54 |
| 2025-04-30 | 469.39 |
| 2025-04-29 | 466.31 |
| 2025-04-28 | 478.62 |
| 2025-04-25 | 466.31 |
| 2025-04-24 | 444.76 |
| 2025-04-23 | 435.53 |
| 2025-04-22 | 413.99 |
| 2025-04-17 | 407.83 |
| 2025-04-16 | 401.67 |
| 2025-04-15 | 401.67 |
| 2025-04-14 | 383.21 |
| 2025-04-11 | 377.05 |
| 2025-04-10 | 373.97 |
| 2025-04-09 | 367.82 |
| 2025-04-08 | 364.74 |
| 2025-04-07 | 358.59 |
| 2025-04-03 | 407.83 |
| 2025-04-02 | 407.83 |
| 2025-04-01 | 413.99 |
| 2025-03-31 | 401.67 |
| 2025-03-28 | 383.21 |
| 2025-03-27 | 380.13 |
| 2025-03-26 | 380.13 |
| 2025-03-25 | 407.83 |
| 2025-03-24 | 417.06 |
| 2025-03-21 | 417.06 |
| 2025-03-20 | 417.06 |
| 2025-03-19 | 410.91 |
| 2025-03-18 | 389.36 |
| 2025-03-17 | 386.29 |
| 2025-03-14 | 364.74 |
| 2025-03-13 | 364.74 |
| 2025-03-12 | 355.51 |
| 2025-03-11 | 349.35 |
| 2025-03-10 | 346.27 |
| 2025-03-07 | 349.35 |
| 2025-03-06 | 346.27 |
| 2025-03-05 | 352.43 |
| 2025-03-04 | 346.27 |
| 2025-03-03 | 346.27 |
| 2025-02-28 | 343.20 |
| 2025-02-27 | 346.27 |
| 2025-02-26 | 346.27 |
| 2025-02-25 | 333.96 |
| 2025-02-24 | 340.12 |
| 2025-02-21 | 340.12 |
| 2025-02-20 | 340.12 |
| 2025-02-19 | 337.04 |
| 2025-02-18 | 333.96 |
| 2025-02-17 | 330.89 |
| 2025-02-14 | 324.73 |
| 2025-02-13 | 321.65 |
| 2025-02-12 | 321.65 |
| 2025-02-11 | 321.65 |
| 2025-02-10 | 324.73 |
| 2025-02-07 | 327.81 |
| 2025-02-06 | 324.73 |
| 2025-02-05 | 315.50 |
| 2025-02-04 | 321.65 |
| 2025-02-03 | 315.50 |
| 2025-01-28 | 312.42 |
| 2025-01-27 | 321.65 |
| 2025-01-24 | 309.34 |
| 2025-01-23 | 306.26 |
| 2025-01-22 | 303.19 |
| 2025-01-21 | 309.34 |
| 2025-01-20 | 306.26 |
| 2025-01-17 | 309.34 |
| 2025-01-16 | 312.42 |
| 2025-01-15 | 315.50 |
| 2025-01-14 | 309.34 |
| 2025-01-13 | 306.26 |
| 2025-01-10 | 306.26 |
| 2025-01-09 | 312.42 |
| 2025-01-08 | 315.50 |
| 2025-01-07 | 321.65 |
| 2025-01-06 | 324.73 |
| 2025-01-03 | 324.73 |
| 2025-01-02 | 327.81 |
| 2024-12-31 | 343.20 |
| 2024-12-30 | 346.27 |
| 2024-12-27 | 343.20 |
| 2024-12-24 | 346.27 |
| 2024-12-23 | 346.27 |
| 2024-12-20 | 340.12 |
| 2024-12-19 | 349.35 |
| 2024-12-18 | 352.43 |
| 2024-12-17 | 343.20 |
| 2024-12-16 | 343.20 |
| 2024-12-13 | 333.96 |
| 2024-12-12 | 343.20 |
| 2024-12-11 | 346.27 |
| 2024-12-10 | 343.20 |
| 2024-12-09 | 352.43 |
| 2024-12-06 | 340.12 |
| 2024-12-05 | 337.04 |
| 2024-12-04 | 340.12 |
| 2024-12-03 | 337.04 |
| 2024-12-02 | 330.89 |
| 2024-11-29 | 333.96 |
| 2024-11-28 | 333.96 |
| 2024-11-27 | 333.96 |
| 2024-11-26 | 324.73 |
| 2024-11-25 | 327.81 |
| 2024-11-22 | 330.89 |
| 2024-11-21 | 346.27 |
| 2024-11-20 | 349.35 |
| 2024-11-19 | 346.27 |
| 2024-11-18 | 355.51 |
| 2024-11-15 | 349.35 |
| 2024-11-14 | 333.96 |
| 2024-11-13 | 352.43 |
| 2024-11-12 | 352.43 |
| 2024-11-11 | 364.74 |
| 2024-11-08 | 367.82 |
| 2024-11-07 | 377.05 |
| 2024-11-06 | 364.74 |
| 2024-11-05 | 373.97 |
| 2024-11-04 | 367.82 |
| 2024-11-01 | 364.74 |
| 2024-10-31 | 367.82 |
| 2024-10-30 | 367.82 |
| 2024-10-29 | 377.05 |
| 2024-10-28 | 386.29 |
| 2024-10-25 | 377.05 |
| 2024-10-24 | 377.05 |
| 2024-10-23 | 377.05 |
| 2024-10-22 | 386.29 |
| 2024-10-21 | 367.82 |
| 2024-10-18 | 373.97 |
| 2024-10-17 | 361.66 |
| 2024-10-16 | 370.90 |
| 2024-10-15 | 367.82 |
| 2024-10-14 | 383.21 |
| 2024-10-10 | 389.36 |
| 2024-10-09 | 373.97 |
| 2024-10-08 | 395.52 |
| 2024-10-07 | 441.69 |
| 2024-10-04 | 407.83 |
| 2024-10-03 | 392.44 |
| 2024-10-02 | 392.44 |
| 2024-09-30 | 392.44 |
| 2024-09-27 | 373.97 |
| 2024-09-26 | 358.59 |
| 2024-09-25 | 352.43 |
| 2024-09-24 | 349.35 |
| 2024-09-23 | 337.04 |
| 2024-09-20 | 324.73 |
| 2024-09-19 | 324.73 |
| 2024-09-17 | 318.57 |
| 2024-09-16 | 315.50 |
| 2024-09-13 | 315.50 |
| 2024-09-12 | 315.50 |
| 2024-09-11 | 309.34 |
| 2024-09-10 | 318.57 |
| 2024-09-09 | 327.81 |
| 2024-09-05 | 349.35 |
| 2024-09-04 | 349.35 |
| 2024-09-03 | 352.43 |
| 2024-09-02 | 361.66 |
| 2024-08-30 | 358.59 |
| 2024-08-29 | 361.66 |
| 2024-08-28 | 367.82 |
| 2024-08-27 | 361.66 |
| 2024-08-26 | 358.59 |
| 2024-08-23 | 364.74 |
| 2024-08-22 | 361.66 |
| 2024-08-21 | 361.66 |
| 2024-08-20 | 367.82 |
| 2024-08-19 | 380.13 |
| 2024-08-16 | 377.05 |
| 2024-08-15 | 383.21 |
| 2024-08-14 | 373.97 |
| 2024-08-13 | 377.05 |
| 2024-08-12 | 370.90 |
| 2024-08-09 | 367.82 |
| 2024-08-08 | 370.90 |
| 2024-08-07 | 373.97 |
| 2024-08-06 | 361.66 |
| 2024-08-05 | 352.43 |
| 2024-08-02 | 367.82 |
| 2024-08-01 | 380.13 |
| 2024-07-31 | 383.21 |
| 2024-07-30 | 377.05 |
| 2024-07-29 | 386.29 |
| 2024-07-26 | 383.21 |
| 2024-07-25 | 380.13 |
| 2024-07-24 | 389.36 |
| 2024-07-23 | 377.05 |
| 2024-07-22 | 386.29 |
| 2024-07-19 | 389.36 |
| 2024-07-18 | 398.60 |
| 2024-07-17 | 389.36 |
| 2024-07-16 | 410.91 |
| 2024-07-15 | 413.99 |
| 2024-07-12 | 420.14 |
| 2024-07-11 | 426.30 |
| 2024-07-10 | 429.37 |
| 2024-07-09 | 435.53 |
| 2024-07-08 | 435.53 |
| 2024-07-05 | 426.30 |
| 2024-07-04 | 435.53 |
| 2024-07-03 | 435.53 |
| 2024-07-02 | 429.92 |
| 2024-06-28 | 411.54 |
| 2024-06-27 | 393.16 |
| 2024-06-26 | 405.42 |
| 2024-06-25 | 414.61 |
| 2024-06-24 | 411.54 |
| 2024-06-21 | 408.48 |
| 2024-06-20 | 417.67 |
| 2024-06-19 | 414.61 |
| 2024-06-18 | 411.54 |
| 2024-06-17 | 408.48 |
| 2024-06-14 | 426.86 |
| 2024-06-13 | 432.99 |
| 2024-06-12 | 423.80 |
| 2024-06-11 | 414.61 |
| 2024-06-07 | 436.05 |
| 2024-06-06 | 414.61 |
| 2024-06-05 | 399.29 |
| 2024-06-04 | 411.54 |
| 2024-06-03 | 402.35 |
| 2024-05-31 | 393.16 |
| 2024-05-30 | 396.23 |
| 2024-05-29 | 408.48 |
| 2024-05-28 | 414.61 |
| 2024-05-27 | 417.67 |
| 2024-05-24 | 405.42 |
| 2024-05-23 | 387.04 |
| 2024-05-22 | 402.35 |
| 2024-05-21 | 399.29 |
| 2024-05-20 | 411.54 |
| 2024-05-17 | 393.16 |
| 2024-05-16 | 390.10 |
| 2024-05-14 | 414.61 |
| 2024-05-13 | 408.48 |
| 2024-05-10 | 387.04 |
| 2024-05-09 | 368.66 |
| 2024-05-08 | 362.53 |
| 2024-05-07 | 374.79 |
| 2024-05-06 | 387.04 |
| 2024-05-03 | 374.79 |
| 2024-05-02 | 365.60 |
| 2024-04-30 | 374.79 |
| 2024-04-29 | 359.47 |
| 2024-04-26 | 362.53 |
| 2024-04-25 | 368.66 |
| 2024-04-24 | 362.53 |
| 2024-04-23 | 353.34 |
| 2024-04-22 | 347.22 |
| 2024-04-19 | 356.41 |
| 2024-04-18 | 356.41 |
| 2024-04-17 | 368.66 |
| 2024-04-16 | 359.47 |
| 2024-04-15 | 371.72 |
| 2024-04-12 | 374.79 |
| 2024-04-11 | 377.85 |
| 2024-04-10 | 374.79 |
| 2024-04-09 | 362.53 |
| 2024-04-08 | 356.41 |
| 2024-04-05 | 322.71 |
| 2024-04-03 | 344.15 |
| 2024-04-02 | 338.03 |
| 2024-03-28 | 319.65 |
| 2024-03-27 | 319.65 |
| 2024-03-26 | 325.78 |
| 2024-03-25 | 316.59 |
| 2024-03-22 | 328.84 |
| 2024-03-21 | 338.03 |
| 2024-03-20 | 328.84 |
| 2024-03-19 | 334.96 |
| 2024-03-18 | 338.03 |
| 2024-03-15 | 334.96 |
| 2024-03-14 | 331.90 |
| 2024-03-13 | 334.96 |
| 2024-03-12 | 325.78 |
| 2024-03-11 | 338.03 |
| 2024-03-08 | 328.84 |
| 2024-03-07 | 310.46 |
| 2024-03-06 | 310.46 |
| 2024-03-05 | 295.14 |
| 2024-03-04 | 298.21 |
| 2024-03-01 | 289.02 |
| 2024-02-29 | 289.02 |
| 2024-02-28 | 285.95 |
| 2024-02-27 | 279.83 |
| 2024-02-26 | 279.83 |
| 2024-02-23 | 289.02 |
| 2024-02-22 | 289.02 |
| 2024-02-21 | 279.83 |
| 2024-02-20 | 273.70 |
| 2024-02-19 | 270.64 |
| 2024-02-16 | 261.45 |
| 2024-02-15 | 255.32 |
| 2024-02-14 | 255.32 |
| 2024-02-09 | 261.45 |
| 2024-02-08 | 270.64 |
| 2024-02-07 | 267.58 |
| 2024-02-06 | 258.39 |
| 2024-02-05 | 249.20 |
| 2024-02-02 | 264.51 |
| 2024-02-01 | 261.45 |
| 2024-01-31 | 267.58 |
| 2024-01-30 | 276.77 |
| 2024-01-29 | 285.95 |
| 2024-01-26 | 279.83 |
| 2024-01-25 | 276.77 |
| 2024-01-24 | 267.58 |
| 2024-01-23 | 249.20 |
| 2024-01-22 | 240.01 |
| 2024-01-19 | 252.26 |
| 2024-01-18 | 261.45 |
| 2024-01-17 | 267.58 |
| 2024-01-16 | 292.08 |
| 2024-01-15 | 298.21 |
| 2024-01-12 | 295.14 |
| 2024-01-11 | 282.89 |
| 2024-01-10 | 289.02 |
| 2024-01-09 | 289.02 |
| 2024-01-08 | 282.89 |
| 2024-01-05 | 295.14 |
| 2024-01-04 | 292.08 |
| 2024-01-03 | 289.02 |
| 2024-01-02 | 279.83 |
| 2023-12-29 | 276.77 |
| 2023-12-28 | 270.64 |
| 2023-12-27 | 261.45 |
| 2023-12-22 | 258.39 |
| 2023-12-21 | 264.51 |
| 2023-12-20 | 255.32 |
| 2023-12-19 | 252.26 |
| 2023-12-18 | 261.45 |
| 2023-12-15 | 258.39 |
| 2023-12-14 | 267.58 |
| 2023-12-13 | 258.39 |
| 2023-12-12 | 261.45 |
| 2023-12-11 | 261.45 |
| 2023-12-08 | 261.45 |
| 2023-12-07 | 252.26 |
| 2023-12-06 | 249.20 |
| 2023-12-05 | 246.13 |
| 2023-12-04 | 249.20 |
| 2023-12-01 | 252.26 |
| 2023-11-30 | 261.45 |
| 2023-11-29 | 258.39 |
| 2023-11-28 | 261.45 |
| 2023-11-27 | 267.58 |
| 2023-11-24 | 267.58 |
| 2023-11-23 | 273.70 |
| 2023-11-22 | 270.64 |
| 2023-11-21 | 276.77 |
| 2023-11-20 | 282.89 |
| 2023-11-17 | 273.70 |
| 2023-11-16 | 279.83 |
| 2023-11-15 | 276.77 |
| 2023-11-14 | 273.70 |
| 2023-11-13 | 267.58 |
| 2023-11-10 | 261.45 |
| 2023-11-09 | 258.39 |
| 2023-11-08 | 255.32 |
| 2023-11-07 | 261.45 |
| 2023-11-06 | 273.70 |
| 2023-11-03 | 279.83 |
| 2023-11-02 | 273.70 |
| 2023-11-01 | 264.51 |
| 2023-10-31 | 261.45 |
| 2023-10-30 | 255.32 |
| 2023-10-27 | 255.32 |
| 2023-10-26 | 252.26 |
| 2023-10-25 | 236.94 |
| 2023-10-24 | 230.82 |
| 2023-10-20 | 233.88 |
| 2023-10-19 | 249.20 |
| 2023-10-18 | 240.01 |
| 2023-10-17 | 255.32 |
| 2023-10-16 | 249.20 |
| 2023-10-13 | 255.32 |
| 2023-10-12 | 267.58 |
| 2023-10-11 | 270.64 |
| 2023-10-10 | 264.51 |
| 2023-10-09 | 261.45 |
| 2023-10-06 | 261.45 |
| 2023-10-05 | 255.32 |
| 2023-10-04 | 252.26 |
| 2023-10-03 | 261.45 |
| 2023-09-29 | 273.70 |
| 2023-09-28 | 267.58 |
| 2023-09-27 | 267.58 |
| 2023-09-26 | 270.64 |
| 2023-09-25 | 273.70 |
| 2023-09-22 | 282.89 |
| 2023-09-21 | 273.70 |
| 2023-09-20 | 279.83 |
| 2023-09-19 | 289.02 |
| 2023-09-18 | 285.95 |
| 2023-09-15 | 292.08 |
| 2023-09-14 | 295.14 |
| 2023-09-13 | 292.08 |
| 2023-09-12 | 292.08 |
| 2023-09-11 | 282.89 |
| 2023-09-07 | 279.83 |
| 2023-09-06 | 282.89 |
| 2023-09-05 | 282.89 |
| 2023-09-04 | 276.77 |
| 2023-08-31 | 279.83 |
| 2023-08-30 | 273.70 |
| 2023-08-29 | 289.02 |
| 2023-08-28 | 276.77 |
| 2023-08-25 | 282.89 |
| 2023-08-24 | 282.89 |
| 2023-08-23 | 282.89 |
| 2023-08-22 | 282.89 |
| 2023-08-21 | 279.83 |
| 2023-08-18 | 295.14 |
| 2023-08-17 | 301.27 |
| 2023-08-16 | 298.21 |
| 2023-08-15 | 307.40 |
| 2023-08-14 | 307.40 |
| 2023-08-11 | 313.52 |
| 2023-08-10 | 319.65 |
| 2023-08-09 | 319.65 |
| 2023-08-08 | 322.71 |
| 2023-08-07 | 328.84 |
| 2023-08-04 | 325.78 |
| 2023-08-03 | 331.90 |
| 2023-08-02 | 325.78 |
| 2023-08-01 | 338.03 |
| 2023-07-31 | 325.78 |
| 2023-07-28 | 319.65 |
| 2023-07-27 | 319.65 |
| 2023-07-26 | 325.78 |
| 2023-07-25 | 328.84 |
| 2023-07-24 | 331.90 |
| 2023-07-21 | 325.78 |
| 2023-07-20 | 325.78 |
| 2023-07-19 | 334.96 |
| 2023-07-18 | 334.96 |
| 2023-07-14 | 356.41 |
| 2023-07-13 | 353.34 |
| 2023-07-12 | 350.28 |
| 2023-07-11 | 350.28 |
| 2023-07-10 | 347.22 |
| 2023-07-07 | 344.15 |
| 2023-07-06 | 353.34 |
| 2023-07-05 | 353.34 |
| 2023-07-04 | 359.47 |
| 2023-07-03 | 362.53 |
| 2023-06-30 | 353.34 |
| 2023-06-29 | 346.72 |
| 2023-06-28 | 346.72 |
| 2023-06-27 | 340.72 |
| 2023-06-26 | 334.73 |
| 2023-06-23 | 316.74 |
| 2023-06-21 | 337.72 |
| 2023-06-20 | 343.72 |
| 2023-06-19 | 346.72 |
| 2023-06-16 | 340.72 |
| 2023-06-15 | 346.72 |
| 2023-06-14 | 346.72 |
| 2023-06-13 | 355.71 |
| 2023-06-12 | 361.71 |
| 2023-06-09 | 382.70 |
| 2023-06-08 | 370.70 |
| 2023-06-07 | 367.70 |
| 2023-06-06 | 367.70 |
| 2023-06-05 | 385.69 |
| 2023-06-02 | 385.69 |
| 2023-06-01 | 379.70 |
| 2023-05-31 | 379.70 |
| 2023-05-30 | 394.69 |
| 2023-05-29 | 403.68 |
| 2023-05-25 | 358.71 |
| 2023-05-24 | 358.71 |
| 2023-05-23 | 364.71 |
| 2023-05-22 | 379.70 |
| 2023-05-19 | 361.71 |
| 2023-05-18 | 367.70 |
| 2023-05-17 | 370.70 |
| 2023-05-16 | 376.70 |
| 2023-05-15 | 376.70 |
| 2023-05-12 | 379.70 |
| 2023-05-11 | 373.70 |
| 2023-05-10 | 361.71 |
| 2023-05-09 | 370.70 |
| 2023-05-08 | 382.70 |
| 2023-05-05 | 376.70 |
| 2023-05-04 | 373.70 |
| 2023-05-03 | 349.72 |
| 2023-05-02 | 349.72 |
| 2023-04-28 | 340.72 |
| 2023-04-27 | 379.70 |
| 2023-04-26 | 373.70 |
| 2023-04-25 | 352.71 |
| 2023-04-24 | 355.71 |
| 2023-04-21 | 349.72 |
| 2023-04-20 | 352.71 |
| 2023-04-19 | 361.71 |
| 2023-04-18 | 358.71 |
| 2023-04-17 | 364.71 |
| 2023-04-14 | 358.71 |
| 2023-04-13 | 340.72 |
| 2023-04-12 | 337.72 |
| 2023-04-11 | 334.73 |
| 2023-04-06 | 313.74 |
| 2023-04-04 | 313.74 |
| 2023-04-03 | 322.73 |
| 2023-03-31 | 325.73 |
| 2023-03-30 | 337.72 |
| 2023-03-29 | 331.73 |
| 2023-03-28 | 304.74 |
| 2023-03-27 | 313.74 |
| 2023-03-24 | 322.73 |
| 2023-03-23 | 328.73 |
| 2023-03-22 | 328.73 |
| 2023-03-21 | 325.73 |
| 2023-03-20 | 313.74 |
| 2023-03-17 | 325.73 |
| 2023-03-16 | 319.74 |
| 2023-03-15 | 322.73 |
| 2023-03-14 | 304.74 |
| 2023-03-13 | 307.74 |
| 2023-03-10 | 304.74 |
| 2023-03-09 | 313.74 |
| 2023-03-08 | 325.73 |
| 2023-03-07 | 334.73 |
| 2023-03-06 | 349.72 |
| 2023-03-03 | 328.73 |
| 2023-03-02 | 304.74 |
| 2023-03-01 | 310.74 |
| 2023-02-28 | 301.75 |
| 2023-02-27 | 298.75 |
| 2023-02-24 | 298.75 |
| 2023-02-23 | 307.74 |
| 2023-02-22 | 313.74 |
| 2023-02-21 | 313.74 |
| 2023-02-20 | 325.73 |
| 2023-02-17 | 322.73 |
| 2023-02-16 | 322.73 |
| 2023-02-15 | 328.73 |
| 2023-02-14 | 337.72 |
| 2023-02-13 | 331.73 |
| 2023-02-10 | 346.72 |
| 2023-02-09 | 337.72 |
| 2023-02-08 | 337.72 |
| 2023-02-07 | 325.73 |
| 2023-02-06 | 313.74 |
| 2023-02-03 | 313.74 |
| 2023-02-02 | 313.74 |
| 2023-02-01 | 313.74 |
| 2023-01-31 | 301.75 |
| 2023-01-30 | 289.75 |
| 2023-01-27 | 295.75 |
| 2023-01-26 | 298.75 |
| 2023-01-20 | 286.76 |
| 2023-01-19 | 286.76 |
| 2023-01-18 | 283.76 |
| 2023-01-17 | 280.76 |
| 2023-01-16 | 280.76 |
| 2023-01-13 | 283.76 |
| 2023-01-12 | 277.76 |
| 2023-01-11 | 280.76 |
| 2023-01-10 | 295.75 |
| 2023-01-09 | 289.75 |
| 2023-01-06 | 316.74 |
| 2023-01-05 | 301.75 |
| 2023-01-04 | 304.74 |
| 2023-01-03 | 298.75 |
| 2022-12-30 | 280.76 |
| 2022-12-29 | 274.76 |
| 2022-12-28 | 280.76 |
| 2022-12-23 | 241.78 |
| 2022-12-22 | 247.78 |
| 2022-12-21 | 247.78 |
| 2022-12-20 | 247.78 |
| 2022-12-19 | 253.78 |
| 2022-12-16 | 262.77 |
| 2022-12-15 | 256.77 |
| 2022-12-14 | 259.77 |
| 2022-12-13 | 259.77 |
| 2022-12-12 | 262.77 |
| 2022-12-09 | 268.77 |
| 2022-12-08 | 268.77 |
| 2022-12-07 | 268.77 |
| 2022-12-06 | 292.75 |
| 2022-12-05 | 289.75 |
| 2022-12-02 | 274.76 |
| 2022-12-01 | 277.76 |
| 2022-11-30 | 286.76 |
| 2022-11-29 | 283.76 |
| 2022-11-28 | 286.76 |
| 2022-11-25 | 283.76 |
| 2022-11-24 | 286.76 |
| 2022-11-23 | 283.76 |
| 2022-11-22 | 265.77 |
| 2022-11-21 | 256.77 |
| 2022-11-18 | 244.78 |
| 2022-11-17 | 247.78 |
| 2022-11-16 | 256.77 |
| 2022-11-15 | 256.77 |
| 2022-11-14 | 250.78 |
| 2022-11-11 | 232.79 |
| 2022-11-10 | 217.80 |
| 2022-11-09 | 217.80 |
| 2022-11-08 | 217.80 |
| 2022-11-07 | 223.80 |
| 2022-11-04 | 226.79 |
| 2022-11-03 | 202.81 |
| 2022-11-02 | 202.81 |
| 2022-11-01 | 202.81 |
| 2022-10-31 | 199.81 |
| 2022-10-28 | 205.81 |
| 2022-10-27 | 250.78 |
| 2022-10-26 | 397.69 |
| 2022-10-25 | 382.70 |
| 2022-10-24 | 370.70 |
| 2022-10-21 | 415.67 |
| 2022-10-20 | 391.69 |
| 2022-10-19 | 418.67 |
| 2022-10-18 | 427.67 |
| 2022-10-17 | 427.67 |
| 2022-10-14 | 427.67 |
| 2022-10-13 | 418.67 |
| 2022-10-12 | 406.68 |
| 2022-10-11 | 406.68 |
| 2022-10-10 | 355.71 |
| 2022-10-07 | 352.71 |
| 2022-10-06 | 355.71 |
| 2022-10-05 | 355.71 |
| 2022-10-03 | 340.72 |
| 2022-09-30 | 349.72 |
| 2022-09-29 | 352.71 |
| 2022-09-28 | 355.71 |
| 2022-09-27 | 376.70 |
| 2022-09-26 | 379.70 |
| 2022-09-23 | 382.70 |
| 2022-09-22 | 400.68 |
| 2022-09-21 | 409.68 |
| 2022-09-20 | 397.69 |
| 2022-09-19 | 403.68 |
| 2022-09-16 | 394.69 |
| 2022-09-15 | 421.67 |
| 2022-09-14 | 448.65 |
| 2022-09-13 | 451.65 |
| 2022-09-09 | 457.65 |
| 2022-09-08 | 466.64 |
| 2022-09-07 | 457.65 |
| 2022-09-06 | 460.65 |
| 2022-09-05 | 454.65 |
| 2022-09-02 | 430.67 |
| 2022-09-01 | 418.67 |
| 2022-08-31 | 385.69 |
| 2022-08-30 | 367.70 |
| 2022-08-29 | 385.69 |
| 2022-08-26 | 370.70 |
| 2022-08-25 | 376.70 |
| 2022-08-24 | 367.70 |
| 2022-08-23 | 373.70 |
| 2022-08-22 | 361.71 |
| 2022-08-19 | 361.71 |
| 2022-08-18 | 331.73 |
| 2022-08-17 | 337.72 |
| 2022-08-16 | 337.72 |
| 2022-08-15 | 328.73 |
| 2022-08-12 | 328.73 |
| 2022-08-11 | 307.74 |
| 2022-08-10 | 295.75 |
| 2022-08-09 | 301.75 |
| 2022-08-08 | 313.74 |
| 2022-08-05 | 307.74 |
| 2022-08-04 | 304.74 |
| 2022-08-03 | 298.75 |
| 2022-08-02 | 310.74 |
| 2022-08-01 | 322.73 |
| 2022-07-29 | 334.73 |
| 2022-07-28 | 340.72 |
| 2022-07-27 | 331.73 |
| 2022-07-26 | 331.73 |
| 2022-07-25 | 337.72 |
| 2022-07-22 | 346.72 |
| 2022-07-21 | 346.72 |
| 2022-07-20 | 358.71 |
| 2022-07-19 | 361.71 |
| 2022-07-18 | 361.71 |
| 2022-07-15 | 328.73 |
| 2022-07-14 | 325.73 |
| 2022-07-13 | 349.72 |
| 2022-07-12 | 343.72 |
| 2022-07-11 | 349.72 |
| 2022-07-08 | 337.72 |
| 2022-07-07 | 346.72 |
| 2022-07-06 | 322.73 |
| 2022-07-05 | 319.74 |
| 2022-07-04 | 319.74 |
| 2022-06-30 | 289.75 |
| 2022-06-29 | 289.75 |
| 2022-06-28 | 301.75 |
| 2022-06-27 | 283.76 |
| 2022-06-24 | 286.76 |
| 2022-06-23 | 286.76 |
| 2022-06-22 | 289.75 |
| 2022-06-21 | 286.76 |
| 2022-06-20 | 286.76 |
| 2022-06-17 | 259.77 |
| 2022-06-16 | 268.77 |
| 2022-06-15 | 271.77 |
| 2022-06-14 | 277.76 |
| 2022-06-13 | 271.77 |
| 2022-06-10 | 289.75 |
| 2022-06-09 | 295.75 |
| 2022-06-08 | 301.75 |
| 2022-06-07 | 310.74 |
| 2022-06-06 | 307.74 |
| 2022-06-02 | 313.74 |
| 2022-06-01 | 319.74 |
| 2022-05-31 | 319.74 |
| 2022-05-30 | 298.75 |
| 2022-05-27 | 289.75 |
| 2022-05-26 | 301.75 |
| 2022-05-25 | 307.74 |
| 2022-05-24 | 295.75 |
| 2022-05-23 | 301.75 |
| 2022-05-20 | 298.75 |
| 2022-05-19 | 283.76 |
| 2022-05-18 | 277.76 |
| 2022-05-17 | 271.77 |
| 2022-05-16 | 274.76 |
| 2022-05-13 | 265.77 |
| 2022-05-12 | 265.77 |
| 2022-05-11 | 268.77 |
| 2022-05-10 | 262.77 |
| 2022-05-06 | 259.77 |
| 2022-05-05 | 274.76 |
| 2022-05-04 | 280.76 |
| 2022-05-03 | 289.75 |
| 2022-04-29 | 280.76 |
| 2022-04-28 | 289.75 |
| 2022-04-27 | 277.76 |
| 2022-04-26 | 268.77 |
| 2022-04-25 | 274.76 |
| 2022-04-22 | 283.76 |
| 2022-04-21 | 262.77 |
| 2022-04-20 | 274.76 |
| 2022-04-19 | 280.76 |
| 2022-04-14 | 271.77 |
| 2022-04-13 | 259.77 |
| 2022-04-12 | 256.77 |
| 2022-04-11 | 259.77 |
| 2022-04-08 | 262.77 |
| 2022-04-07 | 250.78 |
| 2022-04-06 | 256.77 |
| 2022-04-04 | 256.77 |
| 2022-04-01 | 241.78 |
| 2022-03-31 | 238.79 |
| 2022-03-30 | 259.77 |
| 2022-03-29 | 250.78 |
| 2022-03-28 | 250.78 |
| 2022-03-25 | 238.79 |
| 2022-03-24 | 247.78 |
| 2022-03-23 | 259.77 |
| 2022-03-22 | 268.77 |
| 2022-03-21 | 262.77 |
| 2022-03-18 | 271.77 |
| 2022-03-17 | 259.77 |
| 2022-03-16 | 253.78 |
| 2022-03-15 | 229.79 |
| 2022-03-14 | 262.77 |
| 2022-03-11 | 307.74 |
| 2022-03-10 | 319.74 |
| 2022-03-09 | 310.74 |
| 2022-03-08 | 304.74 |
| 2022-03-07 | 310.74 |
| 2022-03-04 | 325.73 |
| 2022-03-03 | 334.73 |
| 2022-03-02 | 343.72 |
| 2022-03-01 | 349.72 |
| 2022-02-28 | 361.71 |
| 2022-02-25 | 343.72 |
| 2022-02-24 | 313.74 |
| 2022-02-23 | 316.74 |
| 2022-02-22 | 325.73 |
| 2022-02-21 | 334.73 |
| 2022-02-18 | 331.73 |
| 2022-02-17 | 340.72 |
| 2022-02-16 | 340.72 |
| 2022-02-15 | 337.72 |
| 2022-02-14 | 331.73 |
| 2022-02-11 | 355.71 |
| 2022-02-10 | 361.71 |
| 2022-02-09 | 361.71 |
| 2022-02-08 | 352.71 |
| 2022-02-07 | 340.72 |
| 2022-02-04 | 343.72 |
| 2022-01-31 | 337.72 |
| 2022-01-28 | 325.73 |
| 2022-01-27 | 349.72 |
| 2022-01-26 | 349.72 |
| 2022-01-25 | 346.72 |
| 2022-01-24 | 361.71 |
| 2022-01-21 | 367.70 |
| 2022-01-20 | 373.70 |
| 2022-01-19 | 376.70 |
| 2022-01-18 | 373.70 |
| 2022-01-17 | 364.71 |
| 2022-01-14 | 364.71 |
| 2022-01-13 | 364.71 |
| 2022-01-12 | 376.70 |
| 2022-01-11 | 370.70 |
| 2022-01-10 | 364.71 |
| 2022-01-07 | 367.70 |
| 2022-01-06 | 385.69 |
| 2022-01-05 | 388.69 |
| 2022-01-04 | 403.68 |
| 2022-01-03 | 451.65 |
| 2021-12-31 | 427.67 |
| 2021-12-30 | 427.67 |
| 2021-12-29 | 415.67 |
| 2021-12-28 | 424.67 |
| 2021-12-24 | 463.64 |
| 2021-12-23 | 466.64 |
| 2021-12-22 | 409.68 |
| 2021-12-21 | 424.67 |
| 2021-12-20 | 406.68 |
| 2021-12-17 | 418.67 |
| 2021-12-16 | 379.70 |
| 2021-12-15 | 358.71 |
| 2021-12-14 | 328.73 |
| 2021-12-13 | 328.73 |
| 2021-12-10 | 301.75 |
| 2021-12-09 | 319.74 |
| 2021-12-08 | 301.75 |
| 2021-12-07 | 286.76 |
| 2021-12-06 | 274.76 |
| 2021-12-03 | 283.76 |
| 2021-12-02 | 274.76 |
| 2021-12-01 | 280.76 |
| 2021-11-30 | 271.77 |
| 2021-11-29 | 268.77 |
| 2021-11-26 | 265.77 |
| 2021-11-25 | 277.76 |
| 2021-11-24 | 274.76 |
| 2021-11-23 | 265.77 |
| 2021-11-22 | 265.77 |
| 2021-11-19 | 271.77 |
| 2021-11-18 | 274.76 |
| 2021-11-17 | 280.76 |
| 2021-11-16 | 283.76 |
| 2021-11-15 | 283.76 |
| 2021-11-12 | 292.75 |
| 2021-11-11 | 295.75 |
| 2021-11-10 | 289.75 |
| 2021-11-09 | 298.75 |
| 2021-11-08 | 298.75 |
| 2021-11-05 | 304.74 |
| 2021-11-04 | 313.74 |
| 2021-11-03 | 316.74 |
| 2021-11-02 | 316.74 |
| 2021-11-01 | 331.73 |
| 2021-10-29 | 322.73 |
| 2021-10-28 | 316.74 |
| 2021-10-27 | 307.74 |
| 2021-10-26 | 295.75 |
| 2021-10-25 | 310.74 |
| 2021-10-22 | 304.74 |
| 2021-10-21 | 316.74 |
| 2021-10-20 | 319.74 |
| 2021-10-19 | 307.74 |
| 2021-10-18 | 298.75 |
| 2021-10-15 | 307.74 |
| 2021-10-12 | 328.73 |
| 2021-10-11 | 322.73 |
| 2021-10-08 | 325.73 |
| 2021-10-07 | 367.70 |
| 2021-10-06 | 337.72 |
| 2021-10-05 | 334.73 |
| 2021-10-04 | 325.73 |
| 2021-09-30 | 349.72 |
| 2021-09-29 | 337.72 |
| 2021-09-28 | 328.73 |
| 2021-09-27 | 313.74 |
| 2021-09-24 | 352.71 |
| 2021-09-23 | 355.71 |
| 2021-09-21 | 301.75 |
| 2021-09-20 | 292.75 |
| 2021-09-17 | 307.74 |
| 2021-09-16 | 298.75 |
| 2021-09-15 | 316.74 |
| 2021-09-14 | 322.73 |
| 2021-09-13 | 346.72 |
| 2021-09-10 | 334.73 |
| 2021-09-09 | 349.72 |
| 2021-09-08 | 352.71 |
| 2021-09-07 | 343.72 |
| 2021-09-06 | 352.71 |
| 2021-09-03 | 352.71 |
| 2021-09-02 | 337.72 |
| 2021-09-01 | 307.74 |
| 2021-08-31 | 301.75 |
| 2021-08-30 | 319.74 |
| 2021-08-27 | 313.74 |
| 2021-08-26 | 325.73 |
| 2021-08-25 | 340.72 |
| 2021-08-24 | 322.73 |
| 2021-08-23 | 334.73 |
| 2021-08-20 | 280.76 |
| 2021-08-19 | 292.75 |
| 2021-08-18 | 286.76 |
| 2021-08-17 | 286.76 |
| 2021-08-16 | 292.75 |
| 2021-08-13 | 283.76 |
| 2021-08-12 | 280.76 |
| 2021-08-11 | 277.76 |
| 2021-08-10 | 274.76 |
| 2021-08-09 | 268.77 |
| 2021-08-06 | 268.77 |
| 2021-08-05 | 268.77 |
| 2021-08-04 | 271.77 |
| 2021-08-03 | 268.77 |
| 2021-08-02 | 265.77 |
| 2021-07-30 | 256.77 |
| 2021-07-29 | 247.78 |
| 2021-07-28 | 244.78 |
| 2021-07-27 | 238.79 |
| 2021-07-26 | 250.78 |
| 2021-07-23 | 253.78 |
| 2021-07-22 | 259.77 |
| 2021-07-21 | 250.78 |
| 2021-07-20 | 250.78 |
| 2021-07-19 | 259.77 |
| 2021-07-16 | 259.77 |
| 2021-07-15 | 259.77 |
| 2021-07-14 | 256.77 |
| 2021-07-13 | 256.77 |
| 2021-07-12 | 256.77 |
| 2021-07-09 | 256.77 |
| 2021-07-08 | 259.77 |
| 2021-07-07 | 265.77 |
| 2021-07-06 | 262.77 |
| 2021-07-05 | 265.77 |
| 2021-07-02 | 262.77 |
| 2021-06-30 | 257.00 |
| 2021-06-29 | 265.24 |
| 2021-06-28 | 265.24 |
| 2021-06-25 | 257.00 |
| 2021-06-24 | 254.26 |
| 2021-06-23 | 257.00 |
| 2021-06-22 | 251.51 |
| 2021-06-21 | 248.76 |
| 2021-06-18 | 248.76 |
| 2021-06-17 | 248.76 |
| 2021-06-16 | 251.51 |
| 2021-06-15 | 254.26 |
| 2021-06-11 | 259.75 |
| 2021-06-10 | 254.26 |
| 2021-06-09 | 251.51 |
| 2021-06-08 | 251.51 |
| 2021-06-07 | 254.26 |
| 2021-06-04 | 254.26 |
| 2021-06-03 | 248.76 |
| 2021-06-02 | 248.76 |
| 2021-06-01 | 246.02 |
| 2021-05-31 | 243.27 |
| 2021-05-28 | 243.27 |
| 2021-05-27 | 240.53 |
| 2021-05-26 | 240.53 |
| 2021-05-25 | 243.27 |
| 2021-05-24 | 240.53 |
| 2021-05-21 | 243.27 |
| 2021-05-20 | 235.03 |
| 2021-05-18 | 232.29 |
| 2021-05-17 | 229.54 |
| 2021-05-14 | 232.29 |
| 2021-05-13 | 224.05 |
| 2021-05-12 | 229.54 |
| 2021-05-11 | 226.79 |
| 2021-05-10 | 235.03 |
| 2021-05-07 | 226.79 |
| 2021-05-06 | 226.79 |
| 2021-05-05 | 221.30 |
| 2021-05-04 | 221.30 |
| 2021-05-03 | 215.81 |
| 2021-04-30 | 215.81 |
| 2021-04-29 | 221.30 |
| 2021-04-28 | 218.56 |
| 2021-04-27 | 213.06 |
| 2021-04-26 | 215.81 |
| 2021-04-23 | 221.30 |
| 2021-04-22 | 221.30 |
| 2021-04-21 | 224.05 |
| 2021-04-20 | 229.54 |
| 2021-04-19 | 229.54 |
| 2021-04-16 | 226.79 |
| 2021-04-15 | 226.79 |
| 2021-04-14 | 226.79 |
| 2021-04-13 | 229.54 |
| 2021-04-12 | 229.54 |
| 2021-04-09 | 226.79 |
| 2021-04-08 | 229.54 |
| 2021-04-07 | 237.78 |
| 2021-04-01 | 240.53 |
| 2021-03-31 | 240.53 |
| 2021-03-30 | 248.76 |
| 2021-03-29 | 248.76 |
| 2021-03-26 | 240.53 |
| 2021-03-25 | 240.53 |
| 2021-03-24 | 246.02 |
| 2021-03-23 | 248.76 |
| 2021-03-22 | 267.99 |
| 2021-03-19 | 240.53 |
| 2021-03-18 | 226.79 |
| 2021-03-17 | 226.79 |
| 2021-03-16 | 235.03 |
| 2021-03-15 | 235.03 |
| 2021-03-12 | 243.27 |
| 2021-03-11 | 221.30 |
| 2021-03-10 | 218.56 |
| 2021-03-09 | 213.06 |
| 2021-03-08 | 213.06 |
| 2021-03-05 | 218.56 |
| 2021-03-04 | 221.30 |
| 2021-03-03 | 226.79 |
| 2021-03-02 | 221.30 |
| 2021-03-01 | 215.81 |
| 2021-02-26 | 210.32 |
| 2021-02-25 | 218.56 |
| 2021-02-24 | 204.83 |
| 2021-02-23 | 210.32 |
| 2021-02-22 | 213.06 |
| 2021-02-19 | 202.08 |
| 2021-02-18 | 191.09 |
| 2021-02-17 | 193.84 |
| 2021-02-16 | 196.59 |
| 2021-02-11 | 182.86 |
| 2021-02-10 | 182.86 |
| 2021-02-09 | 182.86 |
| 2021-02-08 | 182.86 |
| 2021-02-05 | 182.86 |
| 2021-02-04 | 182.86 |
| 2021-02-03 | 188.35 |
| 2021-02-02 | 188.35 |
| 2021-02-01 | 191.09 |
| 2021-01-29 | 182.86 |
| 2021-01-28 | 182.86 |
| 2021-01-27 | 188.35 |
| 2021-01-26 | 191.09 |
| 2021-01-25 | 202.08 |
| 2021-01-22 | 199.33 |
| 2021-01-21 | 210.32 |
| 2021-01-20 | 204.83 |
| 2021-01-19 | 207.57 |
| 2021-01-18 | 191.09 |
| 2021-01-15 | 191.09 |
| 2021-01-14 | 193.84 |
| 2021-01-13 | 188.35 |
| 2021-01-12 | 182.86 |
| 2021-01-11 | 185.60 |
| 2021-01-08 | 182.86 |
| 2021-01-07 | 185.60 |
| 2021-01-06 | 185.60 |
| 2021-01-05 | 182.86 |
| 2021-01-04 | 177.36 |
| 2020-12-31 | 174.62 |
| 2020-12-30 | 182.86 |
| 2020-12-29 | 182.86 |
| 2020-12-28 | 177.36 |
| 2020-12-24 | 174.62 |
| 2020-12-23 | 174.62 |
| 2020-12-22 | 169.13 |
| 2020-12-21 | 174.62 |
| 2020-12-18 | 169.13 |
| 2020-12-17 | 169.13 |
| 2020-12-16 | 171.87 |
| 2020-12-15 | 169.13 |
| 2020-12-14 | 169.13 |
| 2020-12-11 | 169.13 |
| 2020-12-10 | 171.87 |
| 2020-12-09 | 169.13 |
| 2020-12-08 | 171.87 |
| 2020-12-07 | 174.62 |
| 2020-12-04 | 180.11 |
| 2020-12-03 | 182.86 |
| 2020-12-02 | 182.86 |
| 2020-12-01 | 185.60 |
| 2020-11-30 | 185.60 |
| 2020-11-27 | 188.35 |
| 2020-11-26 | 188.35 |
| 2020-11-25 | 182.86 |
| 2020-11-24 | 185.60 |
| 2020-11-23 | 182.86 |
| 2020-11-20 | 180.11 |
| 2020-11-19 | 180.11 |
| 2020-11-18 | 182.86 |
| 2020-11-17 | 182.86 |
| 2020-11-16 | 182.86 |
| 2020-11-13 | 180.11 |
| 2020-11-12 | 185.60 |
| 2020-11-11 | 185.60 |
| 2020-11-10 | 177.36 |
| 2020-11-09 | 177.36 |
| 2020-11-06 | 177.36 |
| 2020-11-05 | 169.13 |
| 2020-11-04 | 169.13 |
| 2020-11-03 | 169.13 |
| 2020-11-02 | 166.38 |
| 2020-10-30 | 169.13 |
| 2020-10-29 | 171.87 |
| 2020-10-28 | 169.13 |
| 2020-10-27 | 171.87 |
| 2020-10-23 | 169.13 |
| 2020-10-22 | 169.13 |
| 2020-10-21 | 169.13 |
| 2020-10-20 | 171.87 |
| 2020-10-19 | 174.62 |
| 2020-10-16 | 171.87 |
| 2020-10-15 | 174.62 |
| 2020-10-14 | 166.38 |
| 2020-10-12 | 166.38 |
| 2020-10-09 | 163.63 |
| 2020-10-08 | 166.38 |
| 2020-10-07 | 163.63 |
| 2020-10-06 | 169.13 |
| 2020-10-05 | 169.13 |
| 2020-09-30 | 166.38 |
| 2020-09-29 | 169.13 |
| 2020-09-28 | 166.38 |
| 2020-09-25 | 163.63 |
| 2020-09-24 | 169.13 |
| 2020-09-23 | 171.87 |
| 2020-09-22 | 174.62 |
| 2020-09-21 | 174.62 |
| 2020-09-18 | 174.62 |
| 2020-09-17 | 177.36 |
| 2020-09-16 | 177.36 |
| 2020-09-15 | 182.86 |
| 2020-09-14 | 180.11 |
| 2020-09-11 | 180.11 |
| 2020-09-10 | 177.36 |
| 2020-09-09 | 182.86 |
| 2020-09-08 | 180.11 |
| 2020-09-07 | 180.11 |
| 2020-09-04 | 180.11 |
| 2020-09-03 | 182.86 |
| 2020-09-02 | 180.11 |
| 2020-09-01 | 185.60 |
| 2020-08-31 | 185.60 |
| 2020-08-28 | 191.09 |
| 2020-08-27 | 185.60 |
| 2020-08-26 | 193.84 |
| 2020-08-25 | 193.84 |
| 2020-08-24 | 188.35 |
| 2020-08-21 | 193.84 |
| 2020-08-20 | 199.33 |
| 2020-08-19 | 204.83 |
| 2020-08-18 | 188.35 |
| 2020-08-17 | 191.09 |
| 2020-08-14 | 185.60 |
| 2020-08-13 | 182.86 |
| 2020-08-12 | 182.86 |
| 2020-08-11 | 185.60 |
| 2020-08-10 | 185.60 |
| 2020-08-07 | 182.86 |
| 2020-08-06 | 191.09 |
| 2020-08-05 | 185.60 |
| 2020-08-04 | 185.60 |
| 2020-08-03 | 182.86 |
| 2020-07-31 | 180.11 |
| 2020-07-30 | 177.36 |
| 2020-07-29 | 177.36 |
| 2020-07-28 | 177.36 |
| 2020-07-27 | 177.36 |
| 2020-07-24 | 182.86 |
| 2020-07-23 | 188.35 |
| 2020-07-22 | 180.11 |
| 2020-07-21 | 177.36 |
| 2020-07-20 | 177.36 |
| 2020-07-17 | 174.62 |
| 2020-07-16 | 174.62 |
| 2020-07-15 | 180.11 |
| 2020-07-14 | 188.35 |
| 2020-07-13 | 188.35 |
| 2020-07-10 | 188.35 |
| 2020-07-09 | 196.59 |
| 2020-07-08 | 191.09 |
| 2020-07-07 | 182.86 |
| 2020-07-06 | 191.09 |
| 2020-07-03 | 171.87 |
| 2020-07-02 | 166.38 |
| 2020-06-30 | 157.83 |
| 2020-06-29 | 155.28 |
| 2020-06-26 | 155.28 |
| 2020-06-24 | 160.38 |
| 2020-06-23 | 165.49 |
| 2020-06-22 | 165.49 |
| 2020-06-19 | 160.38 |
| 2020-06-18 | 162.93 |
| 2020-06-17 | 165.49 |
| 2020-06-16 | 165.49 |
| 2020-06-15 | 162.93 |
| 2020-06-12 | 165.49 |
| 2020-06-11 | 165.49 |
| 2020-06-10 | 173.15 |
| 2020-06-09 | 175.70 |
| 2020-06-08 | 173.15 |
| 2020-06-05 | 175.70 |
| 2020-06-04 | 165.49 |
| 2020-06-03 | 173.15 |
| 2020-06-02 | 170.59 |
| 2020-06-01 | 168.04 |
| 2020-05-29 | 165.49 |
| 2020-05-28 | 155.28 |
| 2020-05-27 | 160.38 |
| 2020-05-26 | 157.83 |
| 2020-05-25 | 150.17 |
| 2020-05-22 | 150.17 |
| 2020-05-21 | 162.93 |
| 2020-05-20 | 162.93 |
| 2020-05-19 | 162.93 |
| 2020-05-18 | 162.93 |
| 2020-05-15 | 170.59 |
| 2020-05-14 | 175.70 |
| 2020-05-13 | 178.25 |
| 2020-05-12 | 170.59 |
| 2020-05-11 | 168.04 |
| 2020-05-08 | 170.59 |
| 2020-05-07 | 168.04 |
| 2020-05-06 | 173.15 |
| 2020-05-05 | 170.59 |
| 2020-05-04 | 173.15 |
| 2020-04-29 | 188.46 |
| 2020-04-28 | 168.04 |
| 2020-04-27 | 173.15 |
| 2020-04-24 | 162.93 |
| 2020-04-23 | 170.59 |
| 2020-04-22 | 162.93 |
| 2020-04-21 | 170.59 |
| 2020-04-20 | 178.25 |
| 2020-04-17 | 178.25 |
| 2020-04-16 | 175.70 |
| 2020-04-15 | 175.70 |
| 2020-04-14 | 175.70 |
| 2020-04-09 | 185.91 |
| 2020-04-08 | 175.70 |
| 2020-04-07 | 173.15 |
| 2020-04-06 | 168.04 |
| 2020-04-03 | 168.04 |
| 2020-04-02 | 165.49 |
| 2020-04-01 | 162.93 |
| 2020-03-31 | 165.49 |
| 2020-03-30 | 165.49 |
| 2020-03-27 | 170.59 |
| 2020-03-26 | 168.04 |
| 2020-03-25 | 165.49 |
| 2020-03-24 | 155.28 |
| 2020-03-23 | 145.06 |
| 2020-03-20 | 152.72 |
| 2020-03-19 | 147.62 |
| 2020-03-18 | 155.28 |
| 2020-03-17 | 165.49 |
| 2020-03-16 | 168.04 |
| 2020-03-13 | 175.70 |
| 2020-03-12 | 185.91 |
| 2020-03-11 | 198.67 |
| 2020-03-10 | 198.67 |
| 2020-03-09 | 203.78 |
| 2020-03-06 | 211.44 |
| 2020-03-05 | 219.09 |
| 2020-03-04 | 216.54 |
| 2020-03-03 | 221.65 |
| 2020-03-02 | 219.09 |
| 2020-02-28 | 211.44 |
| 2020-02-27 | 226.75 |
| 2020-02-26 | 229.31 |
| 2020-02-25 | 231.86 |
| 2020-02-24 | 242.07 |
| 2020-02-21 | 247.17 |
| 2020-02-20 | 252.28 |
| 2020-02-19 | 247.17 |
| 2020-02-18 | 247.17 |
| 2020-02-17 | 252.28 |
| 2020-02-14 | 249.73 |
| 2020-02-13 | 247.17 |
| 2020-02-12 | 249.73 |
| 2020-02-11 | 252.28 |
| 2020-02-10 | 249.73 |
| 2020-02-07 | 249.73 |
| 2020-02-06 | 254.83 |
| 2020-02-05 | 247.17 |
| 2020-02-04 | 244.62 |
| 2020-02-03 | 242.07 |
| 2020-01-31 | 247.17 |
| 2020-01-30 | 239.52 |
| 2020-01-29 | 257.39 |
| 2020-01-24 | 275.26 |
| 2020-01-23 | 277.81 |
| 2020-01-22 | 282.91 |
| 2020-01-21 | 267.60 |
| 2020-01-20 | 280.36 |
| 2020-01-17 | 277.81 |
| 2020-01-16 | 277.81 |
| 2020-01-15 | 275.26 |
| 2020-01-14 | 282.91 |
| 2020-01-13 | 277.81 |
| 2020-01-10 | 277.81 |
| 2020-01-09 | 277.81 |
| 2020-01-08 | 272.70 |
| 2020-01-07 | 282.91 |
| 2020-01-06 | 285.47 |
| 2020-01-03 | 288.02 |
| 2020-01-02 | 288.02 |
| 2019-12-31 | 280.36 |
| 2019-12-30 | 277.81 |
| 2019-12-27 | 280.36 |
| 2019-12-24 | 277.81 |
| 2019-12-23 | 285.47 |
| 2019-12-20 | 295.68 |
| 2019-12-19 | 282.91 |
| 2019-12-18 | 280.36 |
| 2019-12-17 | 285.47 |
| 2019-12-16 | 277.81 |
| 2019-12-13 | 285.47 |
| 2019-12-12 | 275.26 |
| 2019-12-11 | 267.60 |
| 2019-12-10 | 262.49 |
| 2019-12-09 | 259.94 |
| 2019-12-06 | 262.49 |
| 2019-12-05 | 262.49 |
| 2019-12-04 | 259.94 |
| 2019-12-03 | 265.04 |
| 2019-12-02 | 257.39 |
| 2019-11-29 | 270.15 |
| 2019-11-28 | 270.15 |
| 2019-11-27 | 272.70 |
| 2019-11-26 | 277.81 |
| 2019-11-25 | 275.26 |
| 2019-11-22 | 272.70 |
| 2019-11-21 | 265.04 |
| 2019-11-20 | 272.70 |
| 2019-11-19 | 282.91 |
| 2019-11-18 | 280.36 |
| 2019-11-15 | 280.36 |
| 2019-11-14 | 282.91 |
| 2019-11-13 | 290.57 |
| 2019-11-12 | 295.68 |
| 2019-11-11 | 295.68 |
| 2019-11-08 | 305.89 |
| 2019-11-07 | 308.44 |
| 2019-11-06 | 300.78 |
| 2019-11-05 | 300.78 |
| 2019-11-04 | 305.89 |
| 2019-11-01 | 305.89 |
| 2019-10-31 | 295.68 |
| 2019-10-30 | 300.78 |
| 2019-10-29 | 303.34 |
| 2019-10-28 | 305.89 |
| 2019-10-25 | 305.89 |
| 2019-10-24 | 305.89 |
| 2019-10-23 | 308.44 |
| 2019-10-22 | 308.44 |
| 2019-10-21 | 303.34 |
| 2019-10-18 | 305.89 |
| 2019-10-17 | 305.89 |
| 2019-10-16 | 303.34 |
| 2019-10-15 | 303.34 |
| 2019-10-14 | 308.44 |
| 2019-10-11 | 303.34 |
| 2019-10-10 | 295.68 |
| 2019-10-09 | 295.68 |
| 2019-10-08 | 298.23 |
| 2019-10-04 | 298.23 |
| 2019-10-03 | 308.44 |
| 2019-10-02 | 308.44 |
| 2019-09-30 | 313.55 |
| 2019-09-27 | 305.89 |
| 2019-09-26 | 313.55 |
| 2019-09-25 | 316.10 |
| 2019-09-24 | 326.31 |
| 2019-09-23 | 328.86 |
| 2019-09-20 | 331.42 |
| 2019-09-19 | 333.97 |
| 2019-09-18 | 336.52 |
| 2019-09-17 | 341.63 |
| 2019-09-16 | 339.07 |
| 2019-09-13 | 336.52 |
| 2019-09-12 | 333.97 |
| 2019-09-11 | 333.97 |
| 2019-09-10 | 331.42 |
| 2019-09-09 | 328.86 |
| 2019-09-06 | 328.86 |
| 2019-09-05 | 328.86 |
| 2019-09-04 | 326.31 |
| 2019-09-03 | 321.20 |
| 2019-09-02 | 333.97 |
| 2019-08-30 | 339.07 |
| 2019-08-29 | 331.42 |
| 2019-08-28 | 328.86 |
| 2019-08-27 | 323.76 |
| 2019-08-26 | 328.86 |
| 2019-08-23 | 339.07 |
| 2019-08-22 | 336.52 |
| 2019-08-21 | 339.07 |
| 2019-08-20 | 336.52 |
| 2019-08-19 | 336.52 |
| 2019-08-16 | 328.86 |
| 2019-08-15 | 323.76 |
| 2019-08-14 | 326.31 |
| 2019-08-13 | 323.76 |
| 2019-08-12 | 341.63 |
| 2019-08-09 | 328.86 |
| 2019-08-08 | 336.52 |
| 2019-08-07 | 336.52 |
| 2019-08-06 | 339.07 |
| 2019-08-05 | 341.63 |
| 2019-08-02 | 359.50 |
| 2019-08-01 | 364.60 |
| 2019-07-31 | 351.84 |
| 2019-07-30 | 362.05 |
| 2019-07-29 | 367.15 |
| 2019-07-26 | 362.05 |
| 2019-07-25 | 369.71 |
| 2019-07-24 | 364.60 |
| 2019-07-23 | 369.71 |
| 2019-07-22 | 372.26 |
| 2019-07-19 | 382.47 |
| 2019-07-18 | 382.47 |
| 2019-07-17 | 382.47 |
| 2019-07-16 | 387.58 |
| 2019-07-15 | 382.47 |
| 2019-07-12 | 382.47 |
| 2019-07-11 | 392.68 |
| 2019-07-10 | 382.47 |
| 2019-07-09 | 385.02 |
| 2019-07-08 | 395.23 |
| 2019-07-05 | 395.23 |
| 2019-07-04 | 382.47 |
| 2019-07-03 | 381.63 |
| 2019-07-02 | 391.27 |
| 2019-06-28 | 372.00 |
| 2019-06-27 | 369.59 |
| 2019-06-26 | 372.00 |
| 2019-06-25 | 376.82 |
| 2019-06-24 | 396.08 |
| 2019-06-21 | 400.90 |
| 2019-06-20 | 372.00 |
| 2019-06-19 | 367.18 |
| 2019-06-18 | 355.14 |
| 2019-06-17 | 357.55 |
| 2019-06-14 | 357.55 |
| 2019-06-13 | 362.37 |
| 2019-06-12 | 367.18 |
| 2019-06-11 | 374.41 |
| 2019-06-10 | 367.18 |
| 2019-06-06 | 364.78 |
| 2019-06-05 | 369.59 |
| 2019-06-04 | 369.59 |
| 2019-06-03 | 379.23 |
| 2019-05-31 | 372.00 |
| 2019-05-30 | 362.37 |
| 2019-05-29 | 355.14 |
| 2019-05-28 | 355.14 |
| 2019-05-27 | 357.55 |
| 2019-05-24 | 347.92 |
| 2019-05-23 | 338.29 |
| 2019-05-22 | 343.10 |
| 2019-05-21 | 347.92 |
| 2019-05-20 | 340.69 |
| 2019-05-17 | 347.92 |
| 2019-05-16 | 352.74 |
| 2019-05-15 | 347.92 |
| 2019-05-14 | 343.10 |
| 2019-05-10 | 355.14 |
| 2019-05-09 | 352.74 |
| 2019-05-08 | 355.14 |
| 2019-05-07 | 369.59 |
| 2019-05-06 | 372.00 |
| 2019-05-03 | 388.86 |
| 2019-05-02 | 393.67 |
| 2019-04-30 | 388.86 |
| 2019-04-29 | 400.90 |
| 2019-04-26 | 400.90 |
| 2019-04-25 | 408.12 |
| 2019-04-24 | 412.94 |
| 2019-04-23 | 422.57 |
| 2019-04-18 | 422.57 |
| 2019-04-17 | 422.57 |
| 2019-04-16 | 420.16 |
| 2019-04-15 | 422.57 |
| 2019-04-12 | 420.16 |
| 2019-04-11 | 422.57 |
| 2019-04-10 | 420.16 |
| 2019-04-09 | 432.21 |
| 2019-04-08 | 424.98 |
| 2019-04-04 | 422.57 |
| 2019-04-03 | 415.35 |
| 2019-04-02 | 410.53 |
| 2019-04-01 | 408.12 |
| 2019-03-29 | 405.72 |
| 2019-03-28 | 396.08 |
| 2019-03-27 | 391.27 |
| 2019-03-26 | 396.08 |
| 2019-03-25 | 396.08 |
| 2019-03-22 | 405.72 |
| 2019-03-21 | 410.53 |
| 2019-03-20 | 410.53 |
| 2019-03-19 | 412.94 |
| 2019-03-18 | 415.35 |
| 2019-03-15 | 408.12 |
| 2019-03-14 | 415.35 |
| 2019-03-13 | 429.80 |
| 2019-03-12 | 439.43 |
| 2019-03-11 | 441.84 |
| 2019-03-08 | 437.02 |
| 2019-03-07 | 458.70 |
| 2019-03-06 | 458.70 |
| 2019-03-05 | 458.70 |
| 2019-03-04 | 456.29 |
| 2019-03-01 | 434.61 |
| 2019-02-28 | 424.98 |
| 2019-02-27 | 434.61 |
| 2019-02-26 | 446.65 |
| 2019-02-25 | 439.43 |
| 2019-02-22 | 427.39 |
| 2019-02-21 | 429.80 |
| 2019-02-20 | 424.98 |
| 2019-02-19 | 417.76 |
| 2019-02-18 | 412.94 |
| 2019-02-15 | 412.94 |
| 2019-02-14 | 422.57 |
| 2019-02-13 | 427.39 |
| 2019-02-12 | 424.98 |
| 2019-02-11 | 415.35 |
| 2019-02-08 | 415.35 |
| 2019-02-04 | 417.76 |
| 2019-02-01 | 410.53 |
| 2019-01-31 | 391.27 |
| 2019-01-30 | 391.27 |
| 2019-01-29 | 396.08 |
| 2019-01-28 | 388.86 |
| 2019-01-25 | 396.08 |
| 2019-01-24 | 384.04 |
| 2019-01-23 | 384.04 |
| 2019-01-22 | 374.41 |
| 2019-01-21 | 376.82 |
| 2019-01-18 | 376.82 |
| 2019-01-17 | 374.41 |
| 2019-01-16 | 369.59 |
| 2019-01-15 | 364.78 |
| 2019-01-14 | 355.14 |
| 2019-01-11 | 357.55 |
| 2019-01-10 | 347.92 |
| 2019-01-09 | 347.92 |
| 2019-01-08 | 345.51 |
| 2019-01-07 | 345.51 |
| 2019-01-04 | 338.29 |
| 2019-01-03 | 335.88 |
| 2019-01-02 | 345.51 |
| 2018-12-31 | 343.10 |
| 2018-12-28 | 338.29 |
| 2018-12-27 | 338.29 |
| 2018-12-24 | 340.69 |
| 2018-12-21 | 347.92 |
| 2018-12-20 | 350.33 |
| 2018-12-19 | 343.10 |
| 2018-12-18 | 331.06 |
| 2018-12-17 | 333.47 |
| 2018-12-14 | 345.51 |
| 2018-12-13 | 343.10 |
| 2018-12-12 | 338.29 |
| 2018-12-11 | 338.29 |
| 2018-12-10 | 340.69 |
| 2018-12-07 | 352.74 |
| 2018-12-06 | 355.14 |
| 2018-12-05 | 362.37 |
| 2018-12-04 | 364.78 |
| 2018-12-03 | 362.37 |
| 2018-11-30 | 362.37 |
| 2018-11-29 | 343.10 |
| 2018-11-28 | 347.92 |
| 2018-11-27 | 347.92 |
| 2018-11-26 | 352.74 |
| 2018-11-23 | 343.10 |
| 2018-11-22 | 350.33 |
| 2018-11-21 | 350.33 |
| 2018-11-20 | 350.33 |
| 2018-11-19 | 355.14 |
| 2018-11-16 | 345.51 |
| 2018-11-15 | 340.69 |
| 2018-11-14 | 340.69 |
| 2018-11-13 | 340.69 |
| 2018-11-12 | 343.10 |
| 2018-11-09 | 333.47 |
| 2018-11-08 | 340.69 |
| 2018-11-07 | 345.51 |
| 2018-11-06 | 333.47 |
| 2018-11-05 | 328.65 |
| 2018-11-02 | 333.47 |
| 2018-11-01 | 321.43 |
| 2018-10-31 | 321.43 |
| 2018-10-30 | 314.21 |
| 2018-10-29 | 309.39 |
| 2018-10-26 | 314.21 |
| 2018-10-25 | 316.61 |
| 2018-10-24 | 316.61 |
| 2018-10-23 | 319.02 |
| 2018-10-22 | 333.47 |
| 2018-10-19 | 316.61 |
| 2018-10-18 | 326.25 |
| 2018-10-16 | 328.65 |
| 2018-10-15 | 326.25 |
| 2018-10-12 | 331.06 |
| 2018-10-11 | 338.29 |
| 2018-10-10 | 352.74 |
| 2018-10-09 | 352.74 |
| 2018-10-08 | 355.14 |
| 2018-10-05 | 355.14 |
| 2018-10-04 | 359.96 |
| 2018-10-03 | 362.37 |
| 2018-10-02 | 357.55 |
| 2018-09-28 | 376.82 |
| 2018-09-27 | 374.41 |
| 2018-09-26 | 376.82 |
| 2018-09-24 | 374.41 |
| 2018-09-21 | 386.45 |
| 2018-09-20 | 379.23 |
| 2018-09-19 | 376.82 |
| 2018-09-18 | 376.82 |
| 2018-09-17 | 367.18 |
| 2018-09-14 | 367.18 |
| 2018-09-13 | 364.78 |
| 2018-09-12 | 359.96 |
| 2018-09-11 | 362.37 |
| 2018-09-10 | 367.18 |
| 2018-09-07 | 376.82 |
| 2018-09-06 | 379.23 |
| 2018-09-05 | 376.82 |
| 2018-09-04 | 381.63 |
| 2018-09-03 | 379.23 |
| 2018-08-31 | 384.04 |
| 2018-08-30 | 384.04 |
| 2018-08-29 | 391.27 |
| 2018-08-28 | 386.45 |
| 2018-08-27 | 388.86 |
| 2018-08-24 | 386.45 |
| 2018-08-23 | 388.86 |
| 2018-08-22 | 391.27 |
| 2018-08-21 | 398.49 |
| 2018-08-20 | 388.86 |
| 2018-08-17 | 376.82 |
| 2018-08-16 | 374.41 |
| 2018-08-15 | 381.63 |
| 2018-08-14 | 393.67 |
| 2018-08-13 | 391.27 |
| 2018-08-10 | 400.90 |
| 2018-08-09 | 415.35 |
| 2018-08-08 | 417.76 |
| 2018-08-07 | 412.94 |
| 2018-08-06 | 408.12 |
| 2018-08-03 | 408.12 |
| 2018-08-02 | 410.53 |
| 2018-08-01 | 422.57 |
| 2018-07-31 | 446.65 |
| 2018-07-30 | 461.10 |
| 2018-07-27 | 461.10 |
| 2018-07-26 | 453.88 |
| 2018-07-25 | 456.29 |
| 2018-07-24 | 446.65 |
| 2018-07-23 | 456.29 |
| 2018-07-20 | 451.47 |
| 2018-07-19 | 432.21 |
| 2018-07-18 | 432.21 |
| 2018-07-17 | 427.39 |
| 2018-07-16 | 427.39 |
| 2018-07-13 | 434.61 |
| 2018-07-12 | 427.39 |
| 2018-07-11 | 422.57 |
| 2018-07-10 | 429.80 |
| 2018-07-09 | 432.21 |
| 2018-07-06 | 417.76 |
| 2018-07-05 | 424.98 |
| 2018-07-04 | 437.87 |
| 2018-07-03 | 449.36 |
| 2018-06-29 | 451.66 |
| 2018-06-28 | 428.67 |
| 2018-06-27 | 430.97 |
| 2018-06-26 | 447.06 |
| 2018-06-25 | 453.96 |
| 2018-06-22 | 458.55 |
| 2018-06-21 | 451.66 |
| 2018-06-20 | 458.55 |
| 2018-06-19 | 453.96 |
| 2018-06-15 | 474.64 |
| 2018-06-14 | 502.23 |
| 2018-06-13 | 502.23 |
| 2018-06-12 | 504.52 |
| 2018-06-11 | 486.14 |
| 2018-06-08 | 493.03 |
| 2018-06-07 | 495.33 |
| 2018-06-06 | 497.63 |
| 2018-06-05 | 495.33 |
| 2018-06-04 | 493.03 |
| 2018-06-01 | 483.84 |
| 2018-05-31 | 481.54 |
| 2018-05-30 | 481.54 |
| 2018-05-29 | 506.82 |
| 2018-05-28 | 511.42 |
| 2018-05-25 | 509.12 |
| 2018-05-24 | 516.02 |
| 2018-05-23 | 516.02 |
| 2018-05-21 | 502.23 |
| 2018-05-18 | 504.52 |
| 2018-05-17 | 502.23 |
| 2018-05-16 | 499.93 |
| 2018-05-15 | 502.23 |
| 2018-05-14 | 495.33 |
| 2018-05-11 | 493.03 |
| 2018-05-10 | 490.73 |
| 2018-05-09 | 495.33 |
| 2018-05-08 | 497.63 |
| 2018-05-07 | 497.63 |
| 2018-05-04 | 493.03 |
| 2018-05-03 | 488.43 |
| 2018-05-02 | 495.33 |
| 2018-04-30 | 495.33 |
| 2018-04-27 | 474.64 |
| 2018-04-26 | 467.75 |
| 2018-04-25 | 453.96 |
| 2018-04-24 | 449.36 |
| 2018-04-23 | 442.46 |
| 2018-04-20 | 453.96 |
| 2018-04-19 | 453.96 |
| 2018-04-18 | 453.96 |
| 2018-04-17 | 442.46 |
| 2018-04-16 | 451.66 |
| 2018-04-13 | 453.96 |
| 2018-04-12 | 453.96 |
| 2018-04-11 | 453.96 |
| 2018-04-10 | 451.66 |
| 2018-04-09 | 453.96 |
| 2018-04-06 | 447.06 |
| 2018-04-04 | 449.36 |
| 2018-04-03 | 442.46 |
| 2018-03-29 | 440.16 |
| 2018-03-28 | 433.27 |
| 2018-03-27 | 442.46 |
| 2018-03-26 | 428.67 |
| 2018-03-23 | 435.57 |
| 2018-03-22 | 442.46 |
| 2018-03-21 | 442.46 |
| 2018-03-20 | 442.46 |
| 2018-03-19 | 442.46 |
| 2018-03-16 | 437.87 |
| 2018-03-15 | 453.96 |
| 2018-03-14 | 463.15 |
| 2018-03-13 | 463.15 |
| 2018-03-12 | 474.64 |
| 2018-03-09 | 470.05 |
| 2018-03-08 | 474.64 |
| 2018-03-07 | 451.66 |
| 2018-03-06 | 467.75 |
| 2018-03-05 | 458.55 |
| 2018-03-02 | 467.75 |
| 2018-03-01 | 479.24 |
| 2018-02-28 | 474.64 |
| 2018-02-27 | 465.45 |
| 2018-02-26 | 463.15 |
| 2018-02-23 | 451.66 |
| 2018-02-22 | 435.57 |
| 2018-02-21 | 430.97 |
| 2018-02-20 | 433.27 |
| 2018-02-15 | 435.57 |
| 2018-02-14 | 421.78 |
| 2018-02-13 | 417.18 |
| 2018-02-12 | 414.88 |
| 2018-02-09 | 442.46 |
| 2018-02-08 | 470.05 |
| 2018-02-07 | 453.96 |
| 2018-02-06 | 458.55 |
| 2018-02-05 | 488.43 |
| 2018-02-02 | 499.93 |
| 2018-02-01 | 497.63 |
| 2018-01-31 | 495.33 |
| 2018-01-30 | 497.63 |
| 2018-01-29 | 497.63 |
| 2018-01-26 | 497.63 |
| 2018-01-25 | 493.03 |
| 2018-01-24 | 486.14 |
| 2018-01-23 | 474.64 |
| 2018-01-22 | 465.45 |
| 2018-01-19 | 474.64 |
| 2018-01-18 | 476.94 |
| 2018-01-17 | 467.75 |
| 2018-01-16 | 463.15 |
| 2018-01-15 | 460.85 |
| 2018-01-12 | 460.85 |
| 2018-01-11 | 463.15 |
| 2018-01-10 | 460.85 |
| 2018-01-09 | 460.85 |
| 2018-01-08 | 460.85 |
| 2018-01-05 | 460.85 |
| 2018-01-04 | 444.76 |
| 2018-01-03 | 447.06 |
| 2018-01-02 | 440.16 |
| 2017-12-29 | 430.97 |
| 2017-12-28 | 428.67 |
| 2017-12-27 | 424.07 |
| 2017-12-22 | 414.88 |
| 2017-12-21 | 417.18 |
| 2017-12-20 | 417.18 |
| 2017-12-19 | 417.18 |
| 2017-12-18 | 417.18 |
| 2017-12-15 | 414.88 |
| 2017-12-14 | 412.58 |
| 2017-12-13 | 403.39 |
| 2017-12-12 | 398.79 |
| 2017-12-11 | 401.09 |
| 2017-12-08 | 398.79 |
| 2017-12-07 | 401.09 |
| 2017-12-06 | 472.34 |
| 2017-12-05 | 488.43 |
| 2017-12-04 | 495.33 |
| 2017-12-01 | 490.73 |
| 2017-11-30 | 483.84 |
| 2017-11-29 | 486.14 |
| 2017-11-28 | 497.63 |
| 2017-11-27 | 497.63 |
| 2017-11-24 | 499.93 |
| 2017-11-23 | 509.12 |
| 2017-11-22 | 511.42 |
| 2017-11-21 | 516.02 |
| 2017-11-20 | 506.82 |
| 2017-11-17 | 516.02 |
| 2017-11-16 | 555.09 |
| 2017-11-15 | 557.39 |
| 2017-11-14 | 559.69 |
| 2017-11-13 | 548.20 |
| 2017-11-10 | 557.39 |
| 2017-11-09 | 561.99 |
| 2017-11-08 | 545.90 |
| 2017-11-07 | 522.91 |
| 2017-11-06 | 518.32 |
| 2017-11-03 | 529.81 |
| 2017-11-02 | 522.91 |
| 2017-11-01 | 504.52 |
| 2017-10-31 | 504.52 |
| 2017-10-30 | 504.52 |
| 2017-10-27 | 499.93 |
| 2017-10-26 | 509.12 |
| 2017-10-25 | 506.82 |
| 2017-10-24 | 495.33 |
| 2017-10-23 | 474.64 |
| 2017-10-20 | 479.24 |
| 2017-10-19 | 470.05 |
| 2017-10-18 | 486.14 |
| 2017-10-17 | 483.84 |
| 2017-10-16 | 483.84 |
| 2017-10-13 | 483.84 |
| 2017-10-12 | 481.54 |
| 2017-10-11 | 476.94 |
| 2017-10-10 | 472.34 |
| 2017-10-09 | 465.45 |
| 2017-10-06 | 472.34 |
| 2017-10-04 | 479.24 |
| 2017-10-03 | 476.94 |
| 2017-09-29 | 474.64 |
| 2017-09-28 | 474.64 |
| 2017-09-27 | 458.55 |
| 2017-09-26 | 458.55 |
| 2017-09-25 | 453.96 |
| 2017-09-22 | 467.75 |
| 2017-09-21 | 476.94 |
| 2017-09-20 | 486.14 |
| 2017-09-19 | 483.84 |
| 2017-09-18 | 486.14 |
| 2017-09-15 | 495.33 |
| 2017-09-14 | 470.05 |
| 2017-09-13 | 467.75 |
| 2017-09-12 | 472.34 |
| 2017-09-11 | 472.34 |
| 2017-09-08 | 470.05 |
| 2017-09-07 | 474.64 |
| 2017-09-06 | 476.94 |
| 2017-09-05 | 486.14 |
| 2017-09-04 | 476.94 |
| 2017-09-01 | 493.03 |
| 2017-08-31 | 490.73 |
| 2017-08-30 | 493.03 |
| 2017-08-29 | 499.93 |
| 2017-08-28 | 495.33 |
| 2017-08-25 | 490.73 |
| 2017-08-24 | 486.14 |
| 2017-08-22 | 502.23 |
| 2017-08-21 | 504.52 |
| 2017-08-18 | 502.23 |
| 2017-08-17 | 504.52 |
| 2017-08-16 | 490.73 |
| 2017-08-15 | 476.94 |
| 2017-08-14 | 474.64 |
| 2017-08-11 | 451.66 |
| 2017-08-10 | 470.05 |
| 2017-08-09 | 483.84 |
| 2017-08-08 | 479.24 |
| 2017-08-07 | 476.94 |
| 2017-08-04 | 481.54 |
| 2017-08-03 | 479.24 |
| 2017-08-02 | 483.84 |
| 2017-08-01 | 499.93 |
| 2017-07-31 | 511.42 |
| 2017-07-28 | 497.63 |
| 2017-07-27 | 499.93 |
| 2017-07-26 | 497.63 |
| 2017-07-25 | 488.43 |
| 2017-07-24 | 493.03 |
| 2017-07-21 | 497.63 |
| 2017-07-20 | 499.93 |
| 2017-07-19 | 493.03 |
| 2017-07-18 | 481.54 |
| 2017-07-17 | 474.64 |
| 2017-07-14 | 486.14 |
| 2017-07-13 | 488.43 |
| 2017-07-12 | 476.94 |
| 2017-07-11 | 479.24 |
| 2017-07-10 | 481.54 |
| 2017-07-07 | 483.84 |
| 2017-07-06 | 481.54 |
| 2017-07-05 | 479.24 |
| 2017-07-04 | 474.64 |
| 2017-07-03 | 481.54 |
| 2017-06-30 | 472.34 |
| 2017-06-29 | 479.24 |
| 2017-06-28 | 470.05 |
| 2017-06-27 | 481.54 |
| 2017-06-26 | 497.63 |
| 2017-06-23 | 502.23 |
| 2017-06-22 | 511.42 |
| 2017-06-21 | 502.23 |
| 2017-06-20 | 488.43 |
| 2017-06-19 | 488.43 |
| 2017-06-16 | 476.94 |
| 2017-06-15 | 493.03 |
| 2017-06-14 | 509.12 |
| 2017-06-13 | 520.61 |
| 2017-06-12 | 486.14 |
| 2017-06-09 | 488.43 |
| 2017-06-08 | 479.24 |
| 2017-06-07 | 497.63 |
| 2017-06-06 | 493.03 |
| 2017-06-05 | 504.52 |
| 2017-06-02 | 536.70 |
| 2017-06-01 | 548.20 |
| 2017-05-31 | 555.09 |
| 2017-05-29 | 564.29 |
| 2017-05-26 | 541.30 |
| 2017-05-25 | 548.20 |
| 2017-05-24 | 536.70 |
| 2017-05-23 | 532.11 |
| 2017-05-22 | 555.09 |
| 2017-05-19 | 559.69 |
| 2017-05-18 | 539.00 |
| 2017-05-17 | 543.60 |
| 2017-05-16 | 561.99 |
| 2017-05-15 | 511.42 |
| 2017-05-12 | 516.02 |
| 2017-05-11 | 527.51 |
| 2017-05-10 | 493.03 |
| 2017-05-09 | 495.33 |
| 2017-05-08 | 414.88 |
| 2017-05-05 | 426.37 |
| 2017-05-04 | 437.87 |
| 2017-05-02 | 437.87 |
| 2017-04-28 | 433.27 |
| 2017-04-27 | 428.67 |
| 2017-04-26 | 430.97 |
| 2017-04-25 | 421.78 |
| 2017-04-24 | 419.48 |
| 2017-04-21 | 426.37 |
| 2017-04-20 | 435.57 |
| 2017-04-19 | 424.07 |
| 2017-04-18 | 440.16 |
| 2017-04-13 | 458.55 |
| 2017-04-12 | 463.15 |
| 2017-04-11 | 451.66 |
| 2017-04-10 | 465.45 |
| 2017-04-07 | 442.46 |
| 2017-04-06 | 451.66 |
| 2017-04-05 | 433.27 |
| 2017-04-03 | 433.27 |
| 2017-03-31 | 437.87 |
| 2017-03-30 | 426.37 |
| 2017-03-29 | 387.30 |
| 2017-03-28 | 382.70 |
| 2017-03-27 | 391.89 |
| 2017-03-24 | 398.79 |
| 2017-03-23 | 410.28 |
| 2017-03-22 | 412.58 |
| 2017-03-21 | 426.37 |
| 2017-03-20 | 424.07 |
| 2017-03-17 | 417.18 |
| 2017-03-16 | 417.18 |
| 2017-03-15 | 421.78 |
| 2017-03-14 | 417.18 |
| 2017-03-13 | 426.37 |
| 2017-03-10 | 414.88 |
| 2017-03-09 | 414.88 |
| 2017-03-08 | 424.07 |
| 2017-03-07 | 419.48 |
| 2017-03-06 | 424.07 |
| 2017-03-03 | 424.07 |
| 2017-03-02 | 421.78 |
| 2017-03-01 | 426.37 |
| 2017-02-28 | 421.78 |
| 2017-02-27 | 414.88 |
| 2017-02-24 | 417.18 |
| 2017-02-23 | 421.78 |
| 2017-02-22 | 430.97 |
| 2017-02-21 | 419.48 |
| 2017-02-20 | 430.97 |
| 2017-02-17 | 417.18 |
| 2017-02-16 | 426.37 |
| 2017-02-15 | 419.48 |
| 2017-02-14 | 396.49 |
| 2017-02-13 | 403.39 |
| 2017-02-10 | 385.00 |
| 2017-02-09 | 382.70 |
| 2017-02-08 | 366.61 |
| 2017-02-07 | 364.31 |
| 2017-02-06 | 364.31 |
| 2017-02-03 | 366.61 |
| 2017-02-02 | 362.01 |
| 2017-02-01 | 362.01 |
| 2017-01-27 | 364.31 |
| 2017-01-26 | 366.61 |
| 2017-01-25 | 364.31 |
| 2017-01-24 | 371.21 |
| 2017-01-23 | 364.31 |
| 2017-01-20 | 362.01 |
| 2017-01-19 | 364.31 |
| 2017-01-18 | 362.01 |
| 2017-01-17 | 359.71 |
| 2017-01-16 | 359.71 |
| 2017-01-13 | 366.61 |
| 2017-01-12 | 366.61 |
| 2017-01-11 | 366.61 |
| 2017-01-10 | 366.61 |
| 2017-01-09 | 366.61 |
| 2017-01-06 | 364.31 |
| 2017-01-05 | 366.61 |
| 2017-01-04 | 366.61 |
| 2017-01-03 | 366.61 |
| 2016-12-30 | 366.61 |
| 2016-12-29 | 364.31 |
| 2016-12-28 | 362.01 |
| 2016-12-23 | 362.01 |
| 2016-12-22 | 362.01 |
| 2016-12-21 | 362.01 |
| 2016-12-20 | 362.01 |
| 2016-12-19 | 366.61 |
| 2016-12-16 | 371.21 |
| 2016-12-15 | 362.01 |
| 2016-12-14 | 366.61 |
| 2016-12-13 | 371.21 |
| 2016-12-12 | 366.61 |
| 2016-12-09 | 373.51 |
| 2016-12-08 | 380.40 |
| 2016-12-07 | 375.80 |
| 2016-12-06 | 375.80 |
| 2016-12-05 | 371.21 |
| 2016-12-02 | 378.10 |
| 2016-12-01 | 382.70 |
| 2016-11-30 | 380.40 |
| 2016-11-29 | 387.30 |
| 2016-11-28 | 378.10 |
| 2016-11-25 | 375.80 |
| 2016-11-24 | 375.80 |
| 2016-11-23 | 373.51 |
| 2016-11-22 | 373.51 |
| 2016-11-21 | 368.91 |
| 2016-11-18 | 371.21 |
| 2016-11-17 | 368.91 |
| 2016-11-16 | 371.21 |
| 2016-11-15 | 368.91 |
| 2016-11-14 | 368.91 |
| 2016-11-11 | 371.21 |
| 2016-11-10 | 373.51 |
| 2016-11-09 | 368.91 |
| 2016-11-08 | 378.10 |
| 2016-11-07 | 373.51 |
| 2016-11-04 | 366.61 |
| 2016-11-03 | 371.21 |
| 2016-11-02 | 371.21 |
| 2016-11-01 | 378.10 |
| 2016-10-31 | 380.40 |
| 2016-10-28 | 375.80 |
| 2016-10-27 | 387.30 |
| 2016-10-26 | 391.89 |
| 2016-10-25 | 394.19 |
| 2016-10-24 | 398.79 |
| 2016-10-20 | 403.39 |
| 2016-10-19 | 389.60 |
| 2016-10-18 | 394.19 |
| 2016-10-17 | 389.60 |
| 2016-10-14 | 382.70 |
| 2016-10-13 | 375.80 |
| 2016-10-12 | 378.10 |
| 2016-10-11 | 391.89 |
| 2016-10-07 | 396.49 |
| 2016-10-06 | 396.49 |
| 2016-10-05 | 389.60 |
| 2016-10-04 | 382.70 |
| 2016-10-03 | 382.70 |
| 2016-09-30 | 375.80 |
| 2016-09-29 | 389.60 |
| 2016-09-28 | 387.30 |
| 2016-09-27 | 391.89 |
| 2016-09-26 | 382.70 |
| 2016-09-23 | 398.79 |
| 2016-09-22 | 401.09 |
| 2016-09-21 | 391.89 |
| 2016-09-20 | 396.49 |
| 2016-09-19 | 394.19 |
| 2016-09-15 | 394.19 |
| 2016-09-14 | 382.70 |
| 2016-09-13 | 385.00 |
| 2016-09-12 | 387.30 |
| 2016-09-09 | 403.39 |
| 2016-09-08 | 389.60 |
| 2016-09-07 | 380.40 |
| 2016-09-06 | 394.19 |
| 2016-09-05 | 371.21 |
| 2016-09-02 | 362.01 |
| 2016-09-01 | 359.71 |
| 2016-08-31 | 366.61 |
| 2016-08-30 | 371.21 |
| 2016-08-29 | 366.61 |
| 2016-08-26 | 366.61 |
| 2016-08-25 | 364.31 |
| 2016-08-24 | 366.61 |
| 2016-08-23 | 364.31 |
| 2016-08-22 | 364.31 |
| 2016-08-19 | 368.91 |
| 2016-08-18 | 371.21 |
| 2016-08-17 | 378.10 |
| 2016-08-16 | 380.40 |
| 2016-08-15 | 387.30 |
| 2016-08-12 | 380.40 |
| 2016-08-11 | 371.21 |
| 2016-08-10 | 362.01 |
| 2016-08-09 | 362.01 |
| 2016-08-08 | 364.31 |
| 2016-08-05 | 359.71 |
| 2016-08-04 | 359.71 |
| 2016-08-03 | 359.71 |
| 2016-08-01 | 368.91 |
| 2016-07-29 | 362.01 |
| 2016-07-28 | 359.71 |
| 2016-07-27 | 345.92 |
| 2016-07-26 | 350.52 |
| 2016-07-25 | 348.22 |
| 2016-07-22 | 348.22 |
| 2016-07-21 | 352.82 |
| 2016-07-20 | 348.22 |
| 2016-07-19 | 339.03 |
| 2016-07-18 | 339.03 |
| 2016-07-15 | 348.22 |
| 2016-07-14 | 348.22 |
| 2016-07-13 | 343.62 |
| 2016-07-12 | 348.22 |
| 2016-07-11 | 343.62 |
| 2016-07-08 | 336.73 |
| 2016-07-07 | 345.92 |
| 2016-07-06 | 350.52 |
| 2016-07-05 | 355.78 |
| 2016-07-04 | 366.24 |
| 2016-06-30 | 351.60 |
| 2016-06-29 | 351.60 |
| 2016-06-28 | 334.88 |
| 2016-06-27 | 339.06 |
| 2016-06-24 | 336.97 |
| 2016-06-23 | 334.88 |
| 2016-06-22 | 339.06 |
| 2016-06-21 | 334.88 |
| 2016-06-20 | 336.97 |
| 2016-06-17 | 328.60 |
| 2016-06-16 | 320.24 |
| 2016-06-15 | 328.60 |
| 2016-06-14 | 324.42 |
| 2016-06-13 | 328.60 |
| 2016-06-10 | 343.24 |
| 2016-06-08 | 351.60 |
| 2016-06-07 | 355.78 |
| 2016-06-06 | 345.33 |
| 2016-06-03 | 341.15 |
| 2016-06-02 | 334.88 |
| 2016-06-01 | 336.97 |
| 2016-05-31 | 334.88 |
| 2016-05-30 | 326.51 |
| 2016-05-27 | 309.79 |
| 2016-05-26 | 313.97 |
| 2016-05-25 | 318.15 |
| 2016-05-24 | 320.24 |
| 2016-05-23 | 322.33 |
| 2016-05-20 | 320.24 |
| 2016-05-19 | 318.15 |
| 2016-05-18 | 318.15 |
| 2016-05-17 | 324.42 |
| 2016-05-16 | 322.33 |
| 2016-05-13 | 326.51 |
| 2016-05-12 | 339.06 |
| 2016-05-11 | 336.97 |
| 2016-05-10 | 339.06 |
| 2016-05-09 | 336.97 |
| 2016-05-06 | 353.69 |
| 2016-05-05 | 349.51 |
| 2016-05-04 | 351.60 |
| 2016-05-03 | 355.78 |
| 2016-04-29 | 362.06 |
| 2016-04-28 | 355.78 |
| 2016-04-27 | 364.15 |
| 2016-04-26 | 362.06 |
| 2016-04-25 | 372.51 |
| 2016-04-22 | 378.78 |
| 2016-04-21 | 380.87 |
| 2016-04-20 | 374.60 |
| 2016-04-19 | 387.15 |
| 2016-04-18 | 389.24 |
| 2016-04-15 | 395.51 |
| 2016-04-14 | 401.78 |
| 2016-04-13 | 397.60 |
| 2016-04-12 | 387.15 |
| 2016-04-11 | 391.33 |
| 2016-04-08 | 387.15 |
| 2016-04-07 | 380.87 |
| 2016-04-06 | 382.96 |
| 2016-04-05 | 382.96 |
| 2016-04-01 | 385.05 |
| 2016-03-31 | 399.69 |
| 2016-03-30 | 401.78 |
| 2016-03-29 | 368.33 |
| 2016-03-24 | 359.97 |
| 2016-03-23 | 368.33 |
| 2016-03-22 | 374.60 |
| 2016-03-21 | 385.05 |
| 2016-03-18 | 376.69 |
| 2016-03-17 | 378.78 |
| 2016-03-16 | 359.97 |
| 2016-03-15 | 364.15 |
| 2016-03-14 | 366.24 |
| 2016-03-11 | 355.78 |
| 2016-03-10 | 347.42 |
| 2016-03-09 | 347.42 |
| 2016-03-08 | 357.87 |
| 2016-03-07 | 362.06 |
| 2016-03-04 | 351.60 |
| 2016-03-03 | 343.24 |
| 2016-03-02 | 343.24 |
| 2016-03-01 | 326.51 |
| 2016-02-29 | 324.42 |
| 2016-02-26 | 330.69 |
| 2016-02-25 | 318.15 |
| 2016-02-24 | 334.88 |
| 2016-02-23 | 336.97 |
| 2016-02-22 | 341.15 |
| 2016-02-19 | 334.88 |
| 2016-02-18 | 332.79 |
| 2016-02-17 | 322.33 |
| 2016-02-16 | 330.69 |
| 2016-02-15 | 316.06 |
| 2016-02-12 | 297.24 |
| 2016-02-11 | 299.33 |
| 2016-02-05 | 313.97 |
| 2016-02-04 | 316.06 |
| 2016-02-03 | 311.88 |
| 2016-02-02 | 322.33 |
| 2016-02-01 | 334.88 |
| 2016-01-29 | 330.69 |
| 2016-01-28 | 320.24 |
| 2016-01-27 | 320.24 |
| 2016-01-26 | 316.06 |
| 2016-01-25 | 326.51 |
| 2016-01-22 | 324.42 |
| 2016-01-21 | 316.06 |
| 2016-01-20 | 334.88 |
| 2016-01-19 | 349.51 |
| 2016-01-18 | 339.06 |
| 2016-01-15 | 347.42 |
| 2016-01-14 | 357.87 |
| 2016-01-13 | 357.87 |
| 2016-01-12 | 362.06 |
| 2016-01-11 | 366.24 |
| 2016-01-08 | 374.60 |
| 2016-01-07 | 372.51 |
| 2016-01-06 | 387.15 |
| 2016-01-05 | 380.87 |
| 2016-01-04 | 378.78 |
| 2015-12-31 | 393.42 |
| 2015-12-30 | 399.69 |
| 2015-12-29 | 410.14 |
| 2015-12-28 | 412.23 |
| 2015-12-24 | 416.42 |
| 2015-12-23 | 414.32 |
| 2015-12-22 | 403.87 |
| 2015-12-21 | 399.69 |
| 2015-12-18 | 401.78 |
| 2015-12-17 | 410.14 |
| 2015-12-16 | 393.42 |
| 2015-12-15 | 382.96 |
| 2015-12-14 | 372.51 |
| 2015-12-11 | 382.96 |
| 2015-12-10 | 399.69 |
| 2015-12-09 | 403.87 |
| 2015-12-08 | 410.14 |
| 2015-12-07 | 422.69 |
| 2015-12-04 | 428.96 |
| 2015-12-03 | 433.14 |
| 2015-12-02 | 437.32 |
| 2015-12-01 | 439.41 |
| 2015-11-30 | 422.69 |
| 2015-11-27 | 426.87 |
| 2015-11-26 | 443.60 |
| 2015-11-25 | 435.23 |
| 2015-11-24 | 443.60 |
| 2015-11-23 | 454.05 |
| 2015-11-20 | 445.69 |
| 2015-11-19 | 447.78 |
| 2015-11-18 | 443.60 |
| 2015-11-17 | 443.60 |
| 2015-11-16 | 445.69 |
| 2015-11-13 | 456.14 |
| 2015-11-12 | 481.23 |
| 2015-11-11 | 477.05 |
| 2015-11-10 | 485.41 |
| 2015-11-09 | 489.59 |
| 2015-11-06 | 487.50 |
| 2015-11-05 | 495.86 |
| 2015-11-04 | 502.14 |
| 2015-11-03 | 487.50 |
| 2015-11-02 | 495.86 |
| 2015-10-30 | 500.05 |
| 2015-10-29 | 502.14 |
| 2015-10-28 | 512.59 |
| 2015-10-27 | 516.77 |
| 2015-10-26 | 529.32 |
| 2015-10-23 | 548.13 |
| 2015-10-22 | 546.04 |
| 2015-10-20 | 552.31 |
| 2015-10-19 | 548.13 |
| 2015-10-16 | 554.41 |
| 2015-10-15 | 556.50 |
| 2015-10-14 | 554.41 |
| 2015-10-13 | 579.49 |
| 2015-10-12 | 573.22 |
| 2015-10-09 | 560.68 |
| 2015-10-08 | 558.59 |
| 2015-10-07 | 569.04 |
| 2015-10-06 | 556.50 |
| 2015-10-05 | 556.50 |
| 2015-10-02 | 543.95 |
| 2015-09-30 | 512.59 |
| 2015-09-29 | 502.14 |
| 2015-09-25 | 518.86 |
| 2015-09-24 | 516.77 |
| 2015-09-23 | 527.23 |
| 2015-09-22 | 548.13 |
| 2015-09-21 | 558.59 |
| 2015-09-18 | 554.41 |
| 2015-09-17 | 552.31 |
| 2015-09-16 | 552.31 |
| 2015-09-15 | 537.68 |
| 2015-09-14 | 537.68 |
| 2015-09-11 | 566.95 |
| 2015-09-10 | 569.04 |
| 2015-09-09 | 571.13 |
| 2015-09-08 | 539.77 |
| 2015-09-07 | 508.41 |
| 2015-09-04 | 514.68 |
| 2015-09-02 | 520.95 |
| 2015-09-01 | 520.95 |
| 2015-08-31 | 554.41 |
| 2015-08-28 | 552.31 |
| 2015-08-27 | 543.95 |
| 2015-08-26 | 504.23 |
| 2015-08-25 | 497.95 |
| 2015-08-24 | 506.32 |
| 2015-08-21 | 566.95 |
| 2015-08-20 | 581.58 |
| 2015-08-19 | 621.31 |
| 2015-08-18 | 619.22 |
| 2015-08-17 | 640.13 |
| 2015-08-14 | 615.04 |
| 2015-08-13 | 602.49 |
| 2015-08-12 | 598.31 |
| 2015-08-11 | 615.04 |
| 2015-08-10 | 606.67 |
| 2015-08-07 | 583.68 |
| 2015-08-06 | 579.49 |
| 2015-08-05 | 608.76 |
| 2015-08-04 | 598.31 |
| 2015-08-03 | 598.31 |
| 2015-07-31 | 600.40 |
| 2015-07-30 | 579.49 |
| 2015-07-29 | 573.22 |
| 2015-07-28 | 575.31 |
| 2015-07-27 | 571.13 |
| 2015-07-24 | 612.95 |
| 2015-07-23 | 623.40 |
| 2015-07-22 | 621.31 |
| 2015-07-21 | 633.85 |
| 2015-07-20 | 619.22 |
| 2015-07-17 | 627.58 |
| 2015-07-16 | 617.13 |
| 2015-07-15 | 612.95 |
| 2015-07-14 | 633.85 |
| 2015-07-13 | 635.94 |
| 2015-07-10 | 617.13 |
| 2015-07-09 | 579.49 |
| 2015-07-08 | 546.04 |
| 2015-07-07 | 615.04 |
| 2015-07-06 | 638.04 |
| 2015-07-03 | 686.12 |
| 2015-07-02 | 715.39 |
| 2015-06-30 | 730.03 |
| 2015-06-29 | 733.19 |
| 2015-06-26 | 721.15 |
| 2015-06-25 | 739.22 |
| 2015-06-24 | 753.27 |
| 2015-06-23 | 743.23 |
| 2015-06-22 | 731.19 |
| 2015-06-19 | 731.19 |
| 2015-06-18 | 731.19 |
| 2015-06-17 | 737.21 |
| 2015-06-16 | 727.17 |
| 2015-06-15 | 749.26 |
| 2015-06-12 | 775.36 |
| 2015-06-11 | 765.32 |
| 2015-06-10 | 747.25 |
| 2015-06-09 | 783.39 |
| 2015-06-08 | 803.46 |
| 2015-06-05 | 775.36 |
| 2015-06-04 | 795.43 |
| 2015-06-03 | 815.51 |
| 2015-06-02 | 835.59 |
| 2015-06-01 | 841.61 |
| 2015-05-29 | 811.49 |
| 2015-05-28 | 811.49 |
| 2015-05-27 | 827.56 |
| 2015-05-26 | 833.58 |
| 2015-05-22 | 813.50 |
| 2015-05-21 | 807.48 |
| 2015-05-20 | 807.48 |
| 2015-05-19 | 803.46 |
| 2015-05-18 | 793.42 |
| 2015-05-15 | 791.42 |
| 2015-05-14 | 783.39 |
| 2015-05-13 | 775.36 |
| 2015-05-12 | 799.45 |
| 2015-05-11 | 801.46 |
| 2015-05-08 | 797.44 |
| 2015-05-07 | 769.33 |
| 2015-05-06 | 789.41 |
| 2015-05-05 | 829.56 |
| 2015-05-04 | 855.66 |
| 2015-04-30 | 815.51 |
| 2015-04-29 | 847.63 |
| 2015-04-28 | 865.70 |
| 2015-04-27 | 881.76 |
| 2015-04-24 | 865.70 |
| 2015-04-23 | 867.71 |
| 2015-04-22 | 891.80 |
| 2015-04-21 | 835.59 |
| 2015-04-20 | 819.52 |
| 2015-04-17 | 857.67 |
| 2015-04-16 | 855.66 |
| 2015-04-15 | 845.62 |
| 2015-04-14 | 867.71 |
| 2015-04-13 | 861.69 |
| 2015-04-10 | 853.66 |
| 2015-04-09 | 829.56 |
| 2015-04-08 | 787.40 |
| 2015-04-02 | 725.16 |
| 2015-04-01 | 701.07 |
| 2015-03-31 | 697.06 |
| 2015-03-30 | 674.97 |
| 2015-03-27 | 612.73 |
| 2015-03-26 | 612.73 |
| 2015-03-25 | 606.71 |
| 2015-03-24 | 626.79 |
| 2015-03-23 | 622.77 |
| 2015-03-20 | 626.79 |
| 2015-03-19 | 642.85 |
| 2015-03-18 | 654.89 |
| 2015-03-17 | 654.89 |
| 2015-03-16 | 618.76 |
| 2015-03-13 | 620.76 |
| 2015-03-12 | 634.82 |
| 2015-03-11 | 640.84 |
| 2015-03-10 | 646.86 |
| 2015-03-09 | 654.89 |
| 2015-03-06 | 666.94 |
| 2015-03-05 | 642.85 |
| 2015-03-04 | 658.91 |
| 2015-03-03 | 674.97 |
| 2015-03-02 | 674.97 |
| 2015-02-27 | 678.99 |
| 2015-02-26 | 656.90 |
| 2015-02-25 | 630.80 |
| 2015-02-24 | 622.77 |
| 2015-02-23 | 630.80 |
| 2015-02-18 | 618.76 |
| 2015-02-17 | 618.76 |
| 2015-02-16 | 610.72 |
| 2015-02-13 | 614.74 |
| 2015-02-12 | 630.80 |
| 2015-02-11 | 614.74 |
| 2015-02-10 | 622.77 |
| 2015-02-09 | 602.69 |
| 2015-02-06 | 612.73 |
| 2015-02-05 | 644.86 |
| 2015-02-04 | 725.16 |
| 2015-02-03 | 723.16 |
| 2015-02-02 | 727.17 |
| 2015-01-30 | 747.25 |
| 2015-01-29 | 745.24 |
| 2015-01-28 | 717.13 |
| 2015-01-27 | 703.08 |
| 2015-01-26 | 711.11 |
| 2015-01-23 | 711.11 |
| 2015-01-22 | 711.11 |
| 2015-01-21 | 739.22 |
| 2015-01-20 | 739.22 |
| 2015-01-19 | 721.15 |
| 2015-01-16 | 759.29 |
| 2015-01-15 | 783.39 |
| 2015-01-14 | 775.36 |
| 2015-01-13 | 781.38 |
| 2015-01-12 | 765.32 |
| 2015-01-09 | 791.42 |
| 2015-01-08 | 785.39 |
| 2015-01-07 | 773.35 |
| 2015-01-06 | 759.29 |
| 2015-01-05 | 751.26 |
| 2015-01-02 | 753.27 |
| 2014-12-31 | 737.21 |
| 2014-12-30 | 731.19 |
| 2014-12-29 | 751.26 |
| 2014-12-24 | 767.32 |
| 2014-12-23 | 745.24 |
| 2014-12-22 | 759.29 |
| 2014-12-19 | 727.17 |
| 2014-12-18 | 711.11 |
| 2014-12-17 | 691.03 |
| 2014-12-16 | 699.06 |
| 2014-12-15 | 719.14 |
| 2014-12-12 | 727.17 |
| 2014-12-11 | 721.15 |
| 2014-12-10 | 739.22 |
| 2014-12-09 | 749.26 |
| 2014-12-08 | 743.23 |
| 2014-12-05 | 737.21 |
| 2014-12-04 | 735.20 |
| 2014-12-03 | 741.22 |
| 2014-12-02 | 755.28 |
| 2014-12-01 | 753.27 |
| 2014-11-28 | 775.36 |
| 2014-11-27 | 769.33 |
| 2014-11-26 | 761.30 |
| 2014-11-25 | 757.29 |
| 2014-11-24 | 791.42 |
| 2014-11-21 | 743.23 |
| 2014-11-20 | 747.25 |
| 2014-11-19 | 743.23 |
| 2014-11-18 | 751.26 |
| 2014-11-17 | 741.22 |
| 2014-11-14 | 779.37 |
| 2014-11-13 | 775.36 |
| 2014-11-12 | 773.35 |
| 2014-11-11 | 743.23 |
| 2014-11-10 | 751.26 |
| 2014-11-07 | 715.12 |
| 2014-11-06 | 709.10 |
| 2014-11-05 | 731.19 |
| 2014-11-04 | 733.19 |
| 2014-11-03 | 741.22 |
| 2014-10-31 | 717.13 |
| 2014-10-30 | 717.13 |
| 2014-10-29 | 687.02 |
| 2014-10-28 | 644.86 |
| 2014-10-27 | 658.91 |
| 2014-10-24 | 656.90 |
| 2014-10-23 | 646.86 |
| 2014-10-22 | 662.92 |
| 2014-10-21 | 660.92 |
| 2014-10-20 | 683.00 |
| 2014-10-17 | 683.00 |
| 2014-10-16 | 685.01 |
| 2014-10-15 | 695.05 |
| 2014-10-14 | 685.01 |
| 2014-10-13 | 664.93 |
| 2014-10-10 | 652.89 |
| 2014-10-09 | 697.06 |
| 2014-10-08 | 691.03 |
| 2014-10-07 | 697.06 |
| 2014-10-06 | 713.12 |
| 2014-10-03 | 693.04 |
| 2014-09-30 | 713.12 |
| 2014-09-29 | 721.15 |
| 2014-09-26 | 751.26 |
| 2014-09-25 | 739.22 |
| 2014-09-24 | 729.18 |
| 2014-09-23 | 719.14 |
| 2014-09-22 | 739.22 |
| 2014-09-19 | 733.19 |
| 2014-09-18 | 751.26 |
| 2014-09-17 | 761.30 |
| 2014-09-16 | 745.24 |
| 2014-09-15 | 779.37 |
| 2014-09-12 | 803.46 |
| 2014-09-11 | 789.41 |
| 2014-09-10 | 781.38 |
| 2014-09-08 | 803.46 |
| 2014-09-05 | 805.47 |
| 2014-09-04 | 807.48 |
| 2014-09-03 | 817.52 |
| 2014-09-02 | 809.49 |
| 2014-09-01 | 813.50 |
| 2014-08-29 | 763.31 |
| 2014-08-28 | 739.22 |
| 2014-08-27 | 751.26 |
| 2014-08-26 | 723.16 |
| 2014-08-25 | 737.21 |
| 2014-08-22 | 751.26 |
| 2014-08-21 | 705.09 |
| 2014-08-20 | 701.07 |
| 2014-08-19 | 693.04 |
| 2014-08-18 | 691.03 |
| 2014-08-15 | 676.98 |
| 2014-08-14 | 678.99 |
| 2014-08-13 | 668.95 |
| 2014-08-12 | 683.00 |
| 2014-08-11 | 687.02 |
| 2014-08-08 | 701.07 |
| 2014-08-07 | 691.03 |
| 2014-08-06 | 703.08 |
| 2014-08-05 | 668.95 |
| 2014-08-04 | 683.00 |
| 2014-08-01 | 676.98 |
| 2014-07-31 | 674.97 |
| 2014-07-30 | 668.95 |
| 2014-07-29 | 674.97 |
| 2014-07-28 | 680.99 |
| 2014-07-25 | 685.01 |
| 2014-07-24 | 691.03 |
| 2014-07-23 | 713.12 |
| 2014-07-22 | 711.11 |
| 2014-07-21 | 703.08 |
| 2014-07-18 | 709.10 |
| 2014-07-17 | 695.05 |
| 2014-07-16 | 707.09 |
| 2014-07-15 | 685.01 |
| 2014-07-14 | 676.98 |
| 2014-07-11 | 683.00 |
| 2014-07-10 | 691.03 |
| 2014-07-09 | 654.89 |
| 2014-07-08 | 648.87 |
| 2014-07-07 | 508.33 |
| 2014-07-04 | 508.33 |
| 2014-07-03 | 508.33 |
| 2014-07-02 | 508.33 |
| 2014-06-30 | 508.33 |
| 2014-06-27 | 506.32 |
| 2014-06-26 | 508.33 |
| 2014-06-25 | 492.27 |
| 2014-06-24 | 492.27 |
| 2014-06-23 | 488.25 |
| 2014-06-20 | 488.25 |
| 2014-06-19 | 492.27 |
| 2014-06-18 | 498.29 |
| 2014-06-17 | 504.32 |
| 2014-06-16 | 510.11 |
| 2014-06-13 | 508.20 |
| 2014-06-12 | 502.46 |
| 2014-06-11 | 502.46 |
| 2014-06-10 | 504.37 |
| 2014-06-09 | 500.55 |
| 2014-06-06 | 498.64 |
| 2014-06-05 | 496.72 |
| 2014-06-04 | 489.07 |
| 2014-06-03 | 487.16 |
| 2014-05-30 | 475.69 |
| 2014-05-29 | 479.51 |
| 2014-05-28 | 475.69 |
| 2014-05-27 | 469.95 |
| 2014-05-26 | 468.04 |
| 2014-05-23 | 464.21 |
| 2014-05-22 | 460.39 |
| 2014-05-21 | 450.82 |
| 2014-05-20 | 452.74 |
| 2014-05-19 | 450.82 |
| 2014-05-16 | 447.00 |
| 2014-05-15 | 454.65 |
| 2014-05-14 | 464.21 |
| 2014-05-13 | 456.56 |
| 2014-05-12 | 456.56 |
| 2014-05-09 | 447.00 |
| 2014-05-08 | 450.82 |
| 2014-05-07 | 443.17 |
| 2014-05-05 | 447.00 |
| 2014-05-02 | 458.47 |
| 2014-04-30 | 452.74 |
| 2014-04-29 | 454.65 |
| 2014-04-28 | 452.74 |
| 2014-04-25 | 471.86 |
| 2014-04-24 | 490.99 |
| 2014-04-23 | 490.99 |
| 2014-04-22 | 494.81 |
| 2014-04-17 | 502.46 |
| 2014-04-16 | 498.64 |
| 2014-04-15 | 494.81 |
| 2014-04-14 | 500.55 |
| 2014-04-11 | 515.85 |
| 2014-04-10 | 534.98 |
| 2014-04-09 | 460.39 |
| 2014-04-08 | 458.47 |
| 2014-04-07 | 454.65 |
| 2014-04-04 | 447.00 |
| 2014-04-03 | 447.00 |
| 2014-04-02 | 452.74 |
| 2014-04-01 | 447.00 |
| 2014-03-31 | 441.26 |
| 2014-03-28 | 435.52 |
| 2014-03-27 | 427.87 |
| 2014-03-26 | 431.70 |
| 2014-03-25 | 450.82 |
| 2014-03-24 | 462.30 |
| 2014-03-21 | 475.69 |
| 2014-03-20 | 454.65 |
| 2014-03-19 | 466.12 |
| 2014-03-18 | 452.74 |
| 2014-03-17 | 447.00 |
| 2014-03-14 | 441.26 |
| 2014-03-13 | 445.08 |
| 2014-03-12 | 450.82 |
| 2014-03-11 | 460.39 |
| 2014-03-10 | 469.95 |
| 2014-03-07 | 466.12 |
| 2014-03-06 | 473.77 |
| 2014-03-05 | 477.60 |
| 2014-03-04 | 494.81 |
| 2014-03-03 | 500.55 |
| 2014-02-28 | 496.72 |
| 2014-02-27 | 489.07 |
| 2014-02-26 | 462.30 |
| 2014-02-25 | 462.30 |
| 2014-02-24 | 458.47 |
| 2014-02-21 | 477.60 |
| 2014-02-20 | 481.42 |
| 2014-02-19 | 479.51 |
| 2014-02-18 | 485.25 |
| 2014-02-17 | 492.90 |
| 2014-02-14 | 483.34 |
| 2014-02-13 | 483.34 |
| 2014-02-12 | 487.16 |
| 2014-02-11 | 487.16 |
| 2014-02-10 | 489.07 |
| 2014-02-07 | 477.60 |
| 2014-02-06 | 479.51 |
| 2014-02-05 | 473.77 |
| 2014-02-04 | 473.77 |
| 2014-01-30 | 492.90 |
| 2014-01-29 | 490.99 |
| 2014-01-28 | 489.07 |
| 2014-01-27 | 502.46 |
| 2014-01-24 | 525.41 |
| 2014-01-23 | 531.15 |
| 2014-01-22 | 525.41 |
| 2014-01-21 | 510.11 |
| 2014-01-20 | 506.29 |
| 2014-01-17 | 527.33 |
| 2014-01-16 | 515.85 |
| 2014-01-15 | 531.15 |
| 2014-01-14 | 550.28 |
| 2014-01-13 | 563.66 |
| 2014-01-10 | 559.84 |
| 2014-01-09 | 580.88 |
| 2014-01-08 | 578.97 |
| 2014-01-07 | 565.58 |
| 2014-01-06 | 573.23 |
| 2014-01-03 | 573.23 |
| 2014-01-02 | 575.14 |
| 2013-12-31 | 584.70 |
| 2013-12-30 | 582.79 |
| 2013-12-27 | 584.70 |
| 2013-12-24 | 575.14 |
| 2013-12-23 | 563.66 |
| 2013-12-20 | 554.10 |
| 2013-12-19 | 567.49 |
| 2013-12-18 | 567.49 |
| 2013-12-17 | 567.49 |
| 2013-12-16 | 584.70 |
| 2013-12-13 | 586.62 |
| 2013-12-12 | 584.70 |
| 2013-12-11 | 600.00 |
| 2013-12-10 | 584.70 |
| 2013-12-09 | 598.09 |
| 2013-12-06 | 588.53 |
| 2013-12-05 | 573.23 |
| 2013-12-04 | 557.93 |
| 2013-12-03 | 569.40 |
| 2013-12-02 | 552.19 |
| 2013-11-29 | 550.28 |
| 2013-11-28 | 546.45 |
| 2013-11-27 | 567.49 |
| 2013-11-26 | 559.84 |
| 2013-11-25 | 554.10 |
| 2013-11-22 | 554.10 |
| 2013-11-21 | 577.05 |
| 2013-11-20 | 575.14 |
| 2013-11-19 | 580.88 |
| 2013-11-18 | 575.14 |
| 2013-11-15 | 561.75 |
| 2013-11-14 | 561.75 |
| 2013-11-13 | 563.66 |
| 2013-11-12 | 578.97 |
| 2013-11-11 | 580.88 |
| 2013-11-08 | 588.53 |
| 2013-11-07 | 584.70 |
| 2013-11-06 | 596.18 |
| 2013-11-05 | 598.09 |
| 2013-11-04 | 580.88 |
| 2013-11-01 | 586.62 |
| 2013-10-31 | 578.97 |
| 2013-10-30 | 580.88 |
| 2013-10-29 | 563.66 |
| 2013-10-28 | 565.58 |
| 2013-10-25 | 563.66 |
| 2013-10-24 | 575.14 |
| 2013-10-23 | 575.14 |
| 2013-10-22 | 582.79 |
| 2013-10-21 | 578.97 |
| 2013-10-18 | 571.32 |
| 2013-10-17 | 563.66 |
| 2013-10-16 | 554.10 |
| 2013-10-15 | 571.32 |
| 2013-10-11 | 582.79 |
| 2013-10-10 | 584.70 |
| 2013-10-09 | 590.44 |
| 2013-10-08 | 592.35 |
| 2013-10-07 | 571.32 |
| 2013-10-04 | 573.23 |
| 2013-10-03 | 571.32 |
| 2013-10-02 | 559.84 |
| 2013-09-30 | 554.10 |
| 2013-09-27 | 554.10 |
| 2013-09-26 | 556.01 |
| 2013-09-25 | 580.88 |
| 2013-09-24 | 577.05 |
| 2013-09-23 | 588.53 |
| 2013-09-19 | 578.97 |
| 2013-09-18 | 584.70 |
| 2013-09-17 | 590.44 |
| 2013-09-16 | 586.62 |
| 2013-09-13 | 584.70 |
| 2013-09-12 | 580.88 |
| 2013-09-11 | 586.62 |
| 2013-09-10 | 546.45 |
| 2013-09-09 | 548.36 |
| 2013-09-06 | 550.28 |
| 2013-09-05 | 546.45 |
| 2013-09-04 | 544.54 |
| 2013-09-03 | 540.71 |
| 2013-09-02 | 542.63 |
| 2013-08-30 | 538.80 |
| 2013-08-29 | 531.15 |
| 2013-08-28 | 531.15 |
| 2013-08-27 | 540.71 |
| 2013-08-26 | 533.06 |
| 2013-08-23 | 538.80 |
| 2013-08-22 | 536.89 |
| 2013-08-21 | 533.06 |
| 2013-08-20 | 542.63 |
| 2013-08-19 | 527.33 |
| 2013-08-16 | 565.58 |
| 2013-08-15 | 563.66 |
| 2013-08-13 | 548.36 |
| 2013-08-12 | 544.54 |
| 2013-08-09 | 540.71 |
| 2013-08-08 | 538.80 |
| 2013-08-07 | 538.80 |
| 2013-08-06 | 550.28 |
| 2013-08-05 | 554.10 |
| 2013-08-02 | 559.84 |
| 2013-08-01 | 578.97 |
| 2013-07-31 | 569.40 |
| 2013-07-30 | 550.28 |
| 2013-07-29 | 557.93 |
| 2013-07-26 | 538.80 |
| 2013-07-25 | 534.98 |
| 2013-07-24 | 544.54 |
| 2013-07-23 | 544.54 |
| 2013-07-22 | 529.24 |
| 2013-07-19 | 538.80 |
| 2013-07-18 | 552.19 |
| 2013-07-17 | 540.71 |
| 2013-07-16 | 540.71 |
| 2013-07-15 | 542.63 |
| 2013-07-12 | 521.59 |
| 2013-07-11 | 525.41 |
| 2013-07-10 | 527.33 |
| 2013-07-09 | 540.71 |
| 2013-07-08 | 550.28 |
| 2013-07-05 | 534.98 |
| 2013-07-04 | 512.03 |
| 2013-07-03 | 515.85 |
| 2013-07-02 | 532.01 |
| 2013-06-28 | 478.57 |
| 2013-06-27 | 454.62 |
| 2013-06-26 | 441.72 |
| 2013-06-25 | 421.45 |
| 2013-06-24 | 436.19 |
| 2013-06-21 | 458.31 |
| 2013-06-20 | 443.57 |
| 2013-06-19 | 458.31 |
| 2013-06-18 | 458.31 |
| 2013-06-17 | 456.46 |
| 2013-06-14 | 452.78 |
| 2013-06-13 | 454.62 |
| 2013-06-11 | 467.52 |
| 2013-06-10 | 471.20 |
| 2013-06-07 | 482.26 |
| 2013-06-06 | 491.47 |
| 2013-06-05 | 491.47 |
| 2013-06-04 | 489.63 |
| 2013-06-03 | 491.47 |
| 2013-05-31 | 489.63 |
| 2013-05-30 | 508.06 |
| 2013-05-29 | 520.95 |
| 2013-05-28 | 522.80 |
| 2013-05-27 | 511.74 |
| 2013-05-24 | 526.48 |
| 2013-05-23 | 515.43 |
| 2013-05-22 | 528.32 |
| 2013-05-21 | 559.65 |
| 2013-05-20 | 607.56 |
| 2013-05-16 | 616.77 |
| 2013-05-15 | 581.76 |
| 2013-05-14 | 587.29 |
| 2013-05-13 | 572.55 |
| 2013-05-10 | 598.34 |
| 2013-05-09 | 559.65 |
| 2013-05-08 | 533.85 |
| 2013-05-07 | 533.85 |
| 2013-05-06 | 535.69 |
| 2013-05-03 | 522.80 |
| 2013-05-02 | 520.95 |
| 2013-04-30 | 530.17 |
| 2013-04-29 | 532.01 |
| 2013-04-26 | 524.64 |
| 2013-04-25 | 532.01 |
| 2013-04-24 | 533.85 |
| 2013-04-23 | 513.58 |
| 2013-04-22 | 508.06 |
| 2013-04-19 | 495.16 |
| 2013-04-18 | 482.26 |
| 2013-04-17 | 491.47 |
| 2013-04-16 | 515.43 |
| 2013-04-15 | 530.17 |
| 2013-04-12 | 555.96 |
| 2013-04-11 | 552.28 |
| 2013-04-10 | 541.22 |
| 2013-04-09 | 533.85 |
| 2013-04-08 | 520.95 |
| 2013-04-05 | 532.01 |
| 2013-04-03 | 552.28 |
| 2013-04-02 | 544.91 |
| 2013-03-28 | 532.01 |
| 2013-03-27 | 533.85 |
| 2013-03-26 | 532.01 |
| 2013-03-25 | 576.23 |
| 2013-03-22 | 572.55 |
| 2013-03-21 | 576.23 |
| 2013-03-20 | 574.39 |
| 2013-03-19 | 572.55 |
| 2013-03-18 | 543.07 |
| 2013-03-15 | 548.59 |
| 2013-03-14 | 528.32 |
| 2013-03-13 | 524.64 |
| 2013-03-12 | 543.07 |
| 2013-03-11 | 563.33 |
| 2013-03-08 | 554.12 |
| 2013-03-07 | 565.18 |
| 2013-03-06 | 568.86 |
| 2013-03-05 | 567.02 |
| 2013-03-04 | 543.07 |
| 2013-03-01 | 543.07 |
| 2013-02-28 | 520.95 |
| 2013-02-27 | 515.43 |
| 2013-02-26 | 504.37 |
| 2013-02-25 | 517.27 |
| 2013-02-22 | 513.58 |
| 2013-02-21 | 517.27 |
| 2013-02-20 | 533.85 |
| 2013-02-19 | 535.69 |
| 2013-02-18 | 537.54 |
| 2013-02-15 | 524.64 |
| 2013-02-14 | 517.27 |
| 2013-02-08 | 515.43 |
| 2013-02-07 | 519.11 |
| 2013-02-06 | 526.48 |
| 2013-02-05 | 520.95 |
| 2013-02-04 | 517.27 |
| 2013-02-01 | 519.11 |
| 2013-01-31 | 528.32 |
| 2013-01-30 | 487.79 |
| 2013-01-29 | 484.10 |
| 2013-01-28 | 478.57 |
| 2013-01-25 | 469.36 |
| 2013-01-24 | 476.73 |
| 2013-01-23 | 487.79 |
| 2013-01-22 | 493.32 |
| 2013-01-21 | 482.26 |
| 2013-01-18 | 471.20 |
| 2013-01-17 | 454.62 |
| 2013-01-16 | 445.41 |
| 2013-01-15 | 445.41 |
| 2013-01-14 | 449.09 |
| 2013-01-11 | 441.72 |
| 2013-01-10 | 456.46 |
| 2013-01-09 | 452.78 |
| 2013-01-08 | 460.15 |
| 2013-01-07 | 458.31 |
| 2013-01-04 | 465.68 |
| 2013-01-03 | 465.68 |
| 2013-01-02 | 460.15 |
| 2012-12-31 | 445.41 |
| 2012-12-28 | 447.25 |
| 2012-12-27 | 434.35 |
| 2012-12-24 | 430.67 |
| 2012-12-21 | 438.04 |
| 2012-12-20 | 443.57 |
| 2012-12-19 | 447.25 |
| 2012-12-18 | 441.72 |
| 2012-12-17 | 438.04 |
| 2012-12-14 | 439.88 |
| 2012-12-13 | 430.67 |
| 2012-12-12 | 438.04 |
| 2012-12-11 | 425.14 |
| 2012-12-10 | 419.61 |
| 2012-12-07 | 415.93 |
| 2012-12-06 | 414.08 |
| 2012-12-05 | 417.77 |
| 2012-12-04 | 401.19 |
| 2012-12-03 | 397.50 |
| 2012-11-30 | 401.19 |
| 2012-11-29 | 401.19 |
| 2012-11-28 | 403.03 |
| 2012-11-27 | 404.87 |
| 2012-11-26 | 403.03 |
| 2012-11-23 | 403.03 |
| 2012-11-22 | 401.19 |
| 2012-11-21 | 401.19 |
| 2012-11-20 | 399.34 |
| 2012-11-19 | 406.71 |
| 2012-11-16 | 404.87 |
| 2012-11-15 | 406.71 |
| 2012-11-14 | 406.71 |
| 2012-11-13 | 395.66 |
| 2012-11-12 | 401.19 |
| 2012-11-09 | 406.71 |
| 2012-11-08 | 408.56 |
| 2012-11-07 | 415.93 |
| 2012-11-06 | 415.93 |
| 2012-11-05 | 415.93 |
| 2012-11-02 | 410.40 |
| 2012-11-01 | 410.40 |
| 2012-10-31 | 408.56 |
| 2012-10-30 | 406.71 |
| 2012-10-29 | 404.87 |
| 2012-10-26 | 404.87 |
| 2012-10-25 | 430.67 |
| 2012-10-24 | 428.82 |
| 2012-10-22 | 415.93 |
| 2012-10-19 | 412.24 |
| 2012-10-18 | 403.03 |
| 2012-10-17 | 399.34 |
| 2012-10-16 | 397.50 |
| 2012-10-15 | 386.44 |
| 2012-10-12 | 384.60 |
| 2012-10-11 | 386.44 |
| 2012-10-10 | 386.44 |
| 2012-10-09 | 386.44 |
| 2012-10-08 | 388.29 |
| 2012-10-05 | 393.82 |
| 2012-10-04 | 391.97 |
| 2012-10-03 | 380.92 |
| 2012-09-28 | 380.92 |
| 2012-09-27 | 382.76 |
| 2012-09-26 | 373.55 |
| 2012-09-25 | 382.76 |
| 2012-09-24 | 377.23 |
| 2012-09-21 | 375.39 |
| 2012-09-20 | 379.07 |
| 2012-09-19 | 382.76 |
| 2012-09-18 | 386.44 |
| 2012-09-17 | 386.44 |
| 2012-09-14 | 393.82 |
| 2012-09-13 | 388.29 |
| 2012-09-12 | 390.13 |
| 2012-09-11 | 384.60 |
| 2012-09-10 | 371.70 |
| 2012-09-07 | 375.39 |
| 2012-09-06 | 375.39 |
| 2012-09-05 | 373.55 |
| 2012-09-04 | 371.70 |
| 2012-09-03 | 382.76 |
| 2012-08-31 | 379.07 |
| 2012-08-30 | 377.23 |
| 2012-08-29 | 382.76 |
| 2012-08-28 | 388.29 |
| 2012-08-27 | 384.60 |
| 2012-08-24 | 382.76 |
| 2012-08-23 | 393.82 |
| 2012-08-22 | 388.29 |
| 2012-08-21 | 404.87 |
| 2012-08-20 | 414.08 |
| 2012-08-17 | 406.71 |
| 2012-08-16 | 410.40 |
| 2012-08-15 | 401.19 |
| 2012-08-14 | 403.03 |
| 2012-08-13 | 395.66 |
| 2012-08-10 | 399.34 |
| 2012-08-09 | 397.50 |
| 2012-08-08 | 384.60 |
| 2012-08-07 | 384.60 |
| 2012-08-06 | 401.19 |
| 2012-08-03 | 408.56 |
| 2012-08-02 | 406.71 |
| 2012-08-01 | 415.93 |
| 2012-07-31 | 404.87 |
| 2012-07-30 | 393.82 |
| 2012-07-27 | 391.97 |
| 2012-07-26 | 384.60 |
| 2012-07-25 | 390.13 |
| 2012-07-24 | 404.87 |
| 2012-07-23 | 404.87 |
| 2012-07-20 | 423.30 |
| 2012-07-19 | 423.30 |
| 2012-07-18 | 421.45 |
| 2012-07-17 | 408.56 |
| 2012-07-16 | 406.71 |
| 2012-07-13 | 408.56 |
| 2012-07-12 | 430.67 |
| 2012-07-11 | 449.09 |
| 2012-07-10 | 441.72 |
| 2012-07-09 | 445.41 |
| 2012-07-06 | 445.41 |
| 2012-07-05 | 434.35 |
| 2012-07-04 | 443.57 |
| 2012-07-03 | 447.25 |
| 2012-06-29 | 460.15 |
| 2012-06-28 | 461.99 |
| 2012-06-27 | 474.89 |
| 2012-06-26 | 467.52 |
| 2012-06-25 | 460.15 |
| 2012-06-22 | 441.72 |
| 2012-06-21 | 441.72 |
| 2012-06-20 | 450.94 |
| 2012-06-19 | 456.46 |
| 2012-06-18 | 449.09 |
| 2012-06-15 | 454.62 |
| 2012-06-14 | 443.57 |
| 2012-06-13 | 439.88 |
| 2012-06-12 | 428.82 |
| 2012-06-11 | 432.51 |
| 2012-06-08 | 426.07 |
| 2012-06-07 | 410.24 |
| 2012-06-06 | 412.00 |
| 2012-06-05 | 378.57 |
| 2012-06-04 | 359.22 |
| 2012-06-01 | 373.29 |
| 2012-05-31 | 371.53 |
| 2012-05-30 | 368.01 |
| 2012-05-29 | 375.05 |
| 2012-05-28 | 373.29 |
| 2012-05-25 | 368.01 |
| 2012-05-24 | 373.29 |
| 2012-05-23 | 371.53 |
| 2012-05-22 | 375.05 |
| 2012-05-21 | 366.25 |
| 2012-05-18 | 362.73 |
| 2012-05-17 | 368.01 |
| 2012-05-16 | 355.70 |
| 2012-05-15 | 360.97 |
| 2012-05-14 | 369.77 |
| 2012-05-11 | 353.94 |
| 2012-05-10 | 360.97 |
| 2012-05-09 | 359.22 |
| 2012-05-08 | 362.73 |
| 2012-05-07 | 368.01 |
| 2012-05-04 | 380.33 |
| 2012-05-03 | 376.81 |
| 2012-05-02 | 380.33 |
| 2012-04-30 | 385.61 |
| 2012-04-27 | 382.09 |
| 2012-04-26 | 389.13 |
| 2012-04-25 | 382.09 |
| 2012-04-24 | 380.33 |
| 2012-04-23 | 382.09 |
| 2012-04-20 | 394.40 |
| 2012-04-19 | 375.05 |
| 2012-04-18 | 380.33 |
| 2012-04-17 | 366.25 |
| 2012-04-16 | 369.77 |
| 2012-04-13 | 371.53 |
| 2012-04-12 | 369.77 |
| 2012-04-11 | 371.53 |
| 2012-04-10 | 380.33 |
| 2012-04-05 | 383.85 |
| 2012-04-03 | 389.13 |
| 2012-04-02 | 389.13 |
| 2012-03-30 | 382.09 |
| 2012-03-29 | 389.13 |
| 2012-03-28 | 389.13 |
| 2012-03-27 | 389.13 |
| 2012-03-26 | 383.85 |
| 2012-03-23 | 369.77 |
| 2012-03-22 | 375.05 |
| 2012-03-21 | 368.01 |
| 2012-03-20 | 396.16 |
| 2012-03-19 | 396.16 |
| 2012-03-16 | 404.96 |
| 2012-03-15 | 397.92 |
| 2012-03-14 | 399.68 |
| 2012-03-13 | 389.13 |
| 2012-03-12 | 382.09 |
| 2012-03-09 | 389.13 |
| 2012-03-08 | 375.05 |
| 2012-03-07 | 375.05 |
| 2012-03-06 | 376.81 |
| 2012-03-05 | 385.61 |
| 2012-03-02 | 396.16 |
| 2012-03-01 | 389.13 |
| 2012-02-29 | 396.16 |
| 2012-02-28 | 397.92 |
| 2012-02-27 | 389.13 |
| 2012-02-24 | 406.72 |
| 2012-02-23 | 406.72 |
| 2012-02-22 | 412.00 |
| 2012-02-21 | 422.56 |
| 2012-02-20 | 404.96 |
| 2012-02-17 | 426.07 |
| 2012-02-16 | 431.35 |
| 2012-02-15 | 406.72 |
| 2012-02-14 | 375.05 |
| 2012-02-13 | 378.57 |
| 2012-02-10 | 369.77 |
| 2012-02-09 | 385.61 |
| 2012-02-08 | 389.13 |
| 2012-02-07 | 383.85 |
| 2012-02-06 | 369.77 |
| 2012-02-03 | 355.70 |
| 2012-02-02 | 357.46 |
| 2012-02-01 | 359.22 |
| 2012-01-31 | 355.70 |
| 2012-01-30 | 352.18 |
| 2012-01-27 | 343.38 |
| 2012-01-26 | 348.66 |
| 2012-01-20 | 346.90 |
| 2012-01-19 | 350.42 |
| 2012-01-18 | 352.18 |
| 2012-01-17 | 360.97 |
| 2012-01-16 | 352.18 |
| 2012-01-13 | 352.18 |
| 2012-01-12 | 352.18 |
| 2012-01-11 | 350.42 |
| 2012-01-10 | 346.90 |
| 2012-01-09 | 343.38 |
| 2012-01-06 | 332.82 |
| 2012-01-05 | 338.10 |
| 2012-01-04 | 339.86 |
| 2012-01-03 | 355.70 |
| 2011-12-30 | 352.18 |
| 2011-12-29 | 338.10 |
| 2011-12-28 | 339.86 |
| 2011-12-23 | 339.86 |
| 2011-12-22 | 338.10 |
| 2011-12-21 | 334.58 |
| 2011-12-20 | 324.03 |
| 2011-12-19 | 331.06 |
| 2011-12-16 | 336.34 |
| 2011-12-15 | 334.58 |
| 2011-12-14 | 322.27 |
| 2011-12-13 | 318.75 |
| 2011-12-12 | 322.27 |
| 2011-12-09 | 327.55 |
| 2011-12-08 | 329.30 |
| 2011-12-07 | 339.86 |
| 2011-12-06 | 346.90 |
| 2011-12-05 | 357.46 |
| 2011-12-02 | 359.22 |
| 2011-12-01 | 346.90 |
| 2011-11-30 | 352.18 |
| 2011-11-29 | 378.57 |
| 2011-11-28 | 362.73 |
| 2011-11-25 | 369.77 |
| 2011-11-24 | 353.94 |
| 2011-11-23 | 332.82 |
| 2011-11-22 | 339.86 |
| 2011-11-21 | 324.03 |
| 2011-11-18 | 334.58 |
| 2011-11-17 | 345.14 |
| 2011-11-16 | 327.55 |
| 2011-11-15 | 348.66 |
| 2011-11-14 | 348.66 |
| 2011-11-11 | 315.23 |
| 2011-11-10 | 297.63 |
| 2011-11-09 | 318.75 |
| 2011-11-08 | 331.06 |
| 2011-11-07 | 267.72 |
| 2011-11-04 | 258.93 |
| 2011-11-03 | 250.13 |
| 2011-11-02 | 260.69 |
| 2011-11-01 | 251.89 |
| 2011-10-31 | 255.41 |
| 2011-10-28 | 262.45 |
| 2011-10-27 | 257.17 |
| 2011-10-26 | 244.85 |
| 2011-10-25 | 243.09 |
| 2011-10-24 | 241.33 |
| 2011-10-21 | 230.78 |
| 2011-10-20 | 230.78 |
| 2011-10-19 | 237.81 |
| 2011-10-18 | 234.29 |
| 2011-10-17 | 250.13 |
| 2011-10-14 | 237.81 |
| 2011-10-13 | 257.17 |
| 2011-10-12 | 250.13 |
| 2011-10-11 | 241.33 |
| 2011-10-10 | 230.78 |
| 2011-10-07 | 234.29 |
| 2011-10-06 | 229.02 |
| 2011-10-04 | 221.98 |
| 2011-10-03 | 232.54 |
| 2011-09-30 | 251.89 |
| 2011-09-28 | 264.21 |
| 2011-09-27 | 251.89 |
| 2011-09-26 | 246.61 |
| 2011-09-23 | 250.13 |
| 2011-09-22 | 244.85 |
| 2011-09-21 | 274.76 |
| 2011-09-20 | 276.52 |
| 2011-09-19 | 285.32 |
| 2011-09-16 | 297.63 |
| 2011-09-15 | 294.12 |
| 2011-09-14 | 294.12 |
| 2011-09-12 | 288.84 |
| 2011-09-09 | 315.23 |
| 2011-09-08 | 320.51 |
| 2011-09-07 | 322.27 |
| 2011-09-06 | 322.27 |
| 2011-09-05 | 322.27 |
| 2011-09-02 | 320.51 |
| 2011-09-01 | 287.08 |
| 2011-08-31 | 281.80 |
| 2011-08-30 | 265.96 |
| 2011-08-29 | 265.96 |
| 2011-08-26 | 264.21 |
| 2011-08-25 | 260.69 |
| 2011-08-24 | 251.89 |
| 2011-08-23 | 257.17 |
| 2011-08-22 | 253.65 |
| 2011-08-19 | 265.96 |
| 2011-08-18 | 278.28 |
| 2011-08-17 | 276.52 |
| 2011-08-16 | 278.28 |
| 2011-08-15 | 281.80 |
| 2011-08-12 | 273.00 |
| 2011-08-11 | 271.24 |
| 2011-08-10 | 276.52 |
| 2011-08-09 | 274.76 |
| 2011-08-08 | 292.36 |
| 2011-08-05 | 306.43 |
| 2011-08-04 | 329.30 |
| 2011-08-03 | 334.58 |
| 2011-08-02 | 345.14 |
| 2011-08-01 | 348.66 |
| 2011-07-29 | 348.66 |
| 2011-07-28 | 353.94 |
| 2011-07-27 | 353.94 |
| 2011-07-26 | 357.46 |
| 2011-07-25 | 352.18 |
| 2011-07-22 | 357.46 |
| 2011-07-21 | 352.18 |
| 2011-07-20 | 357.46 |
| 2011-07-19 | 357.46 |
| 2011-07-18 | 353.94 |
| 2011-07-15 | 355.70 |
| 2011-07-14 | 359.22 |
| 2011-07-13 | 362.73 |
| 2011-07-12 | 355.70 |
| 2011-07-11 | 369.77 |
| 2011-07-08 | 378.57 |
| 2011-07-07 | 371.53 |
| 2011-07-06 | 375.05 |
| 2011-07-05 | 375.05 |
| 2011-07-04 | 373.29 |
| 2011-06-30 | 364.49 |
| 2011-06-29 | 366.25 |
| 2011-06-28 | 364.49 |
| 2011-06-27 | 364.49 |
| 2011-06-24 | 357.46 |
| 2011-06-23 | 353.94 |
| 2011-06-22 | 355.70 |
| 2011-06-21 | 357.46 |
| 2011-06-20 | 357.46 |
| 2011-06-17 | 364.49 |
| 2011-06-16 | 362.73 |
| 2011-06-15 | 380.33 |
| 2011-06-14 | 387.37 |
| 2011-06-13 | 385.61 |
| 2011-06-10 | 383.85 |
| 2011-06-09 | 390.89 |
| 2011-06-08 | 397.92 |
| 2011-06-07 | 397.92 |
| 2011-06-03 | 397.92 |
| 2011-06-02 | 404.96 |
| 2011-06-01 | 413.76 |
| 2011-05-31 | 413.76 |
| 2011-05-30 | 415.52 |
| 2011-05-27 | 406.72 |
| 2011-05-26 | 403.20 |
| 2011-05-25 | 406.72 |
| 2011-05-24 | 401.44 |
| 2011-05-23 | 396.16 |
| 2011-05-20 | 406.72 |
| 2011-05-19 | 420.80 |
| 2011-05-18 | 419.04 |
| 2011-05-17 | 419.04 |
| 2011-05-16 | 431.35 |
| 2011-05-13 | 431.35 |
| 2011-05-12 | 413.76 |
| 2011-05-11 | 431.35 |
| 2011-05-09 | 441.91 |
| 2011-05-06 | 445.43 |
| 2011-05-05 | 420.80 |
| 2011-05-04 | 419.04 |
| 2011-05-03 | 403.20 |
| 2011-04-29 | 400.50 |
| 2011-04-28 | 380.01 |
| 2011-04-27 | 376.59 |
| 2011-04-26 | 374.88 |
| 2011-04-21 | 385.13 |
| 2011-04-20 | 386.84 |
| 2011-04-19 | 386.84 |
| 2011-04-18 | 390.25 |
| 2011-04-15 | 405.63 |
| 2011-04-14 | 397.09 |
| 2011-04-13 | 397.09 |
| 2011-04-12 | 386.84 |
| 2011-04-11 | 366.34 |
| 2011-04-08 | 376.59 |
| 2011-04-07 | 380.01 |
| 2011-04-06 | 388.55 |
| 2011-04-04 | 390.25 |
| 2011-04-01 | 386.84 |
| 2011-03-31 | 391.96 |
| 2011-03-30 | 395.38 |
| 2011-03-29 | 395.38 |
| 2011-03-28 | 385.13 |
| 2011-03-25 | 373.17 |
| 2011-03-24 | 371.46 |
| 2011-03-23 | 373.17 |
| 2011-03-22 | 369.76 |
| 2011-03-21 | 359.51 |
| 2011-03-18 | 352.67 |
| 2011-03-17 | 357.80 |
| 2011-03-16 | 366.34 |
| 2011-03-15 | 357.80 |
| 2011-03-14 | 371.46 |
| 2011-03-11 | 378.30 |
| 2011-03-10 | 361.22 |
| 2011-03-09 | 354.38 |
| 2011-03-08 | 357.80 |
| 2011-03-07 | 361.22 |
| 2011-03-04 | 361.22 |
| 2011-03-03 | 356.09 |
| 2011-03-02 | 356.09 |
| 2011-03-01 | 359.51 |
| 2011-02-28 | 352.67 |
| 2011-02-25 | 349.26 |
| 2011-02-24 | 350.97 |
| 2011-02-23 | 357.80 |
| 2011-02-22 | 354.38 |
| 2011-02-21 | 361.22 |
| 2011-02-18 | 359.51 |
| 2011-02-17 | 356.09 |
| 2011-02-16 | 359.51 |
| 2011-02-15 | 357.80 |
| 2011-02-14 | 361.22 |
| 2011-02-11 | 352.67 |
| 2011-02-10 | 342.43 |
| 2011-02-09 | 356.09 |
| 2011-02-08 | 364.63 |
| 2011-02-07 | 368.05 |
| 2011-02-02 | 371.46 |
| 2011-02-01 | 362.92 |
| 2011-01-31 | 364.63 |
| 2011-01-28 | 369.76 |
| 2011-01-27 | 383.42 |
| 2011-01-26 | 385.13 |
| 2011-01-25 | 368.05 |
| 2011-01-24 | 366.34 |
| 2011-01-21 | 373.17 |
| 2011-01-20 | 374.88 |
| 2011-01-19 | 374.88 |
| 2011-01-18 | 359.51 |
| 2011-01-17 | 359.51 |
| 2011-01-14 | 362.92 |
| 2011-01-13 | 371.46 |
| 2011-01-12 | 373.17 |
| 2011-01-11 | 368.05 |
| 2011-01-10 | 371.46 |
| 2011-01-07 | 374.88 |
| 2011-01-06 | 378.30 |
| 2011-01-05 | 376.59 |
| 2011-01-04 | 374.88 |
| 2011-01-03 | 371.46 |
| 2010-12-31 | 366.34 |
| 2010-12-30 | 366.34 |
| 2010-12-29 | 369.76 |
| 2010-12-28 | 362.92 |
| 2010-12-24 | 366.34 |
| 2010-12-23 | 366.34 |
| 2010-12-22 | 361.22 |
| 2010-12-21 | 366.34 |
| 2010-12-20 | 369.76 |
| 2010-12-17 | 364.63 |
| 2010-12-16 | 369.76 |
| 2010-12-15 | 374.88 |
| 2010-12-14 | 380.01 |
| 2010-12-13 | 386.84 |
| 2010-12-10 | 381.71 |
| 2010-12-09 | 383.42 |
| 2010-12-08 | 385.13 |
| 2010-12-07 | 393.67 |
| 2010-12-06 | 398.80 |
| 2010-12-03 | 403.92 |
| 2010-12-02 | 410.75 |
| 2010-12-01 | 378.30 |
| 2010-11-30 | 376.59 |
| 2010-11-29 | 391.96 |
| 2010-11-26 | 378.30 |
| 2010-11-25 | 383.42 |
| 2010-11-24 | 374.88 |
| 2010-11-23 | 380.01 |
| 2010-11-22 | 388.55 |
| 2010-11-19 | 391.96 |
| 2010-11-18 | 397.09 |
| 2010-11-17 | 398.80 |
| 2010-11-16 | 402.21 |
| 2010-11-15 | 403.92 |
| 2010-11-12 | 412.46 |
| 2010-11-11 | 431.25 |
| 2010-11-10 | 432.96 |
| 2010-11-09 | 434.67 |
| 2010-11-08 | 436.38 |
| 2010-11-05 | 443.21 |
| 2010-11-04 | 439.79 |
| 2010-11-03 | 443.21 |
| 2010-11-02 | 438.08 |
| 2010-11-01 | 439.79 |
| 2010-10-29 | 432.96 |
| 2010-10-28 | 438.08 |
| 2010-10-27 | 439.79 |
| 2010-10-26 | 458.58 |
| 2010-10-25 | 465.42 |
| 2010-10-22 | 456.87 |
| 2010-10-21 | 468.83 |
| 2010-10-20 | 472.25 |
| 2010-10-19 | 485.91 |
| 2010-10-18 | 482.50 |
| 2010-10-15 | 473.96 |
| 2010-10-14 | 456.87 |
| 2010-10-13 | 462.00 |
| 2010-10-12 | 462.00 |
| 2010-10-11 | 465.42 |
| 2010-10-08 | 441.50 |
| 2010-10-07 | 451.75 |
| 2010-10-06 | 451.75 |
| 2010-10-05 | 455.17 |
| 2010-10-04 | 455.17 |
| 2010-09-30 | 453.46 |
| 2010-09-29 | 458.58 |
| 2010-09-28 | 458.58 |
| 2010-09-27 | 465.42 |
| 2010-09-24 | 465.42 |
| 2010-09-22 | 465.42 |
| 2010-09-21 | 467.12 |
| 2010-09-20 | 489.33 |
| 2010-09-17 | 489.33 |
| 2010-09-16 | 473.96 |
| 2010-09-15 | 438.08 |
| 2010-09-14 | 439.79 |
| 2010-09-13 | 444.92 |
| 2010-09-10 | 443.21 |
| 2010-09-09 | 444.92 |
| 2010-09-08 | 436.38 |
| 2010-09-07 | 446.63 |
| 2010-09-06 | 444.92 |
| 2010-09-03 | 446.63 |
| 2010-09-02 | 444.92 |
| 2010-09-01 | 432.96 |
| 2010-08-31 | 426.13 |
| 2010-08-30 | 436.38 |
| 2010-08-27 | 431.25 |
| 2010-08-26 | 438.08 |
| 2010-08-25 | 441.50 |
| 2010-08-24 | 453.46 |
| 2010-08-23 | 458.58 |
| 2010-08-20 | 443.21 |
| 2010-08-19 | 438.08 |
| 2010-08-18 | 438.08 |
| 2010-08-17 | 438.08 |
| 2010-08-16 | 443.21 |
| 2010-08-13 | 444.92 |
| 2010-08-12 | 444.92 |
| 2010-08-11 | 458.58 |
| 2010-08-10 | 465.42 |
| 2010-08-09 | 477.37 |
| 2010-08-06 | 472.25 |
| 2010-08-05 | 470.54 |
| 2010-08-04 | 472.25 |
| 2010-08-03 | 473.96 |
| 2010-08-02 | 479.08 |
| 2010-07-30 | 468.83 |
| 2010-07-29 | 475.67 |
| 2010-07-28 | 480.79 |
| 2010-07-27 | 479.08 |
| 2010-07-26 | 472.25 |
| 2010-07-23 | 480.79 |
| 2010-07-22 | 468.83 |
| 2010-07-21 | 470.54 |
| 2010-07-20 | 467.12 |
| 2010-07-19 | 455.17 |
| 2010-07-16 | 470.54 |
| 2010-07-15 | 460.29 |
| 2010-07-14 | 473.96 |
| 2010-07-13 | 468.83 |
| 2010-07-12 | 477.37 |
| 2010-07-09 | 468.83 |
| 2010-07-08 | 451.75 |
| 2010-07-07 | 446.63 |
| 2010-07-06 | 451.75 |
| 2010-07-05 | 432.96 |
| 2010-07-02 | 441.50 |
| 2010-06-30 | 443.21 |
| 2010-06-29 | 462.00 |
| 2010-06-28 | 467.12 |
| 2010-06-25 | 456.87 |
| 2010-06-24 | 475.67 |
| 2010-06-23 | 480.79 |
| 2010-06-22 | 473.96 |
| 2010-06-21 | 489.33 |
| 2010-06-18 | 460.29 |
| 2010-06-17 | 463.71 |
| 2010-06-15 | 460.29 |
| 2010-06-14 | 450.04 |
| 2010-06-11 | 434.67 |
| 2010-06-10 | 422.71 |
| 2010-06-09 | 412.46 |
| 2010-06-08 | 410.75 |
| 2010-06-07 | 403.92 |
| 2010-06-04 | 419.29 |
| 2010-06-03 | 424.42 |
| 2010-06-02 | 419.29 |
| 2010-06-01 | 427.84 |
| 2010-05-31 | 421.00 |
| 2010-05-28 | 438.08 |
| 2010-05-27 | 429.54 |
| 2010-05-26 | 397.09 |
| 2010-05-25 | 374.88 |
| 2010-05-24 | 391.96 |
| 2010-05-20 | 385.13 |
| 2010-05-19 | 388.55 |
| 2010-05-18 | 397.09 |
| 2010-05-17 | 397.09 |
| 2010-05-14 | 422.71 |
| 2010-05-13 | 427.84 |
| 2010-05-12 | 409.05 |
| 2010-05-11 | 414.17 |
| 2010-05-10 | 419.33 |
| 2010-05-07 | 399.35 |
| 2010-05-06 | 404.35 |
| 2010-05-05 | 414.33 |
| 2010-05-04 | 427.65 |
| 2010-05-03 | 429.31 |
| 2010-04-30 | 449.29 |
| 2010-04-29 | 442.63 |
| 2010-04-28 | 449.29 |
| 2010-04-27 | 462.60 |
| 2010-04-26 | 467.60 |
| 2010-04-23 | 464.27 |
| 2010-04-22 | 472.59 |
| 2010-04-21 | 475.92 |
| 2010-04-20 | 464.27 |
| 2010-04-19 | 462.60 |
| 2010-04-16 | 480.91 |
| 2010-04-15 | 497.56 |
| 2010-04-14 | 492.56 |
| 2010-04-13 | 494.23 |
| 2010-04-12 | 495.89 |
| 2010-04-09 | 504.22 |
| 2010-04-08 | 499.22 |
| 2010-04-07 | 504.22 |
| 2010-04-01 | 495.89 |
| 2010-03-31 | 485.91 |
| 2010-03-30 | 497.56 |
| 2010-03-29 | 482.58 |
| 2010-03-26 | 489.24 |
| 2010-03-25 | 490.90 |
| 2010-03-24 | 499.22 |
| 2010-03-23 | 502.55 |
| 2010-03-22 | 494.23 |
| 2010-03-19 | 504.22 |
| 2010-03-18 | 507.55 |
| 2010-03-17 | 512.54 |
| 2010-03-16 | 500.89 |
| 2010-03-15 | 500.89 |
| 2010-03-12 | 507.55 |
| 2010-03-11 | 510.87 |
| 2010-03-10 | 515.87 |
| 2010-03-09 | 517.53 |
| 2010-03-08 | 519.20 |
| 2010-03-05 | 514.20 |
| 2010-03-04 | 504.22 |
| 2010-03-03 | 520.86 |
| 2010-03-02 | 519.20 |
| 2010-03-01 | 505.88 |
| 2010-02-26 | 487.57 |
| 2010-02-25 | 485.91 |
| 2010-02-24 | 485.91 |
| 2010-02-23 | 494.23 |
| 2010-02-22 | 490.90 |
| 2010-02-19 | 477.58 |
| 2010-02-18 | 504.22 |
| 2010-02-17 | 504.22 |
| 2010-02-12 | 494.23 |
| 2010-02-11 | 507.55 |
| 2010-02-10 | 499.22 |
| 2010-02-09 | 482.58 |
| 2010-02-08 | 464.27 |
| 2010-02-05 | 469.26 |
| 2010-02-04 | 490.90 |
| 2010-02-03 | 504.22 |
| 2010-02-02 | 485.91 |
| 2010-02-01 | 487.57 |
| 2010-01-29 | 454.28 |
| 2010-01-28 | 457.61 |
| 2010-01-27 | 440.96 |
| 2010-01-26 | 447.62 |
| 2010-01-25 | 467.60 |
| 2010-01-22 | 472.59 |
| 2010-01-21 | 469.26 |
| 2010-01-20 | 482.58 |
| 2010-01-19 | 495.89 |
| 2010-01-18 | 479.25 |
| 2010-01-15 | 484.24 |
| 2010-01-14 | 484.24 |
| 2010-01-13 | 477.58 |
| 2010-01-12 | 510.87 |
| 2010-01-11 | 515.87 |
| 2010-01-08 | 497.56 |
| 2010-01-07 | 487.57 |
| 2010-01-06 | 479.25 |
| 2010-01-05 | 469.26 |
| 2010-01-04 | 455.95 |
| 2009-12-31 | 457.61 |
| 2009-12-30 | 447.62 |
| 2009-12-29 | 455.95 |
| 2009-12-28 | 467.60 |
| 2009-12-24 | 459.27 |
| 2009-12-23 | 454.28 |
| 2009-12-22 | 442.63 |
| 2009-12-21 | 437.64 |
| 2009-12-18 | 434.31 |
| 2009-12-17 | 440.96 |
| 2009-12-16 | 449.29 |
| 2009-12-15 | 464.27 |
| 2009-12-14 | 457.61 |
| 2009-12-11 | 447.62 |
| 2009-12-10 | 445.96 |
| 2009-12-09 | 449.29 |
| 2009-12-08 | 452.62 |
| 2009-12-07 | 469.26 |
| 2009-12-04 | 474.25 |
| 2009-12-03 | 474.25 |
| 2009-12-02 | 474.25 |
| 2009-12-01 | 472.59 |
| 2009-11-30 | 467.60 |
| 2009-11-27 | 455.95 |
| 2009-11-26 | 490.90 |
| 2009-11-25 | 504.22 |
| 2009-11-24 | 497.56 |
| 2009-11-23 | 509.21 |
| 2009-11-20 | 517.53 |
| 2009-11-19 | 524.19 |
| 2009-11-18 | 524.19 |
| 2009-11-17 | 529.18 |
| 2009-11-16 | 530.85 |
| 2009-11-13 | 529.18 |
| 2009-11-12 | 535.84 |
| 2009-11-11 | 547.49 |
| 2009-11-10 | 539.17 |
| 2009-11-09 | 554.15 |
| 2009-11-06 | 540.84 |
| 2009-11-05 | 519.20 |
| 2009-11-04 | 519.20 |
| 2009-11-03 | 507.55 |
| 2009-11-02 | 510.87 |
| 2009-10-30 | 525.85 |
| 2009-10-29 | 512.54 |
| 2009-10-28 | 539.17 |
| 2009-10-27 | 550.82 |
| 2009-10-23 | 570.80 |
| 2009-10-22 | 579.12 |
| 2009-10-21 | 597.43 |
| 2009-10-20 | 570.80 |
| 2009-10-19 | 569.13 |
| 2009-10-16 | 562.47 |
| 2009-10-15 | 570.80 |
| 2009-10-14 | 577.45 |
| 2009-10-13 | 574.13 |
| 2009-10-12 | 567.47 |
| 2009-10-09 | 579.12 |
| 2009-10-08 | 580.78 |
| 2009-10-07 | 574.13 |
| 2009-10-06 | 555.82 |
| 2009-10-05 | 539.17 |
| 2009-10-02 | 544.16 |
| 2009-09-30 | 574.13 |
| 2009-09-29 | 587.44 |
| 2009-09-28 | 572.46 |
| 2009-09-25 | 592.43 |
| 2009-09-24 | 599.09 |
| 2009-09-23 | 625.73 |
| 2009-09-22 | 629.05 |
| 2009-09-21 | 624.06 |
| 2009-09-18 | 640.71 |
| 2009-09-17 | 664.01 |
| 2009-09-16 | 634.05 |
| 2009-09-15 | 597.43 |
| 2009-09-14 | 607.42 |
| 2009-09-11 | 627.39 |
| 2009-09-10 | 627.39 |
| 2009-09-09 | 622.40 |
| 2009-09-08 | 634.05 |
| 2009-09-07 | 637.38 |
| 2009-09-04 | 622.40 |
| 2009-09-03 | 595.76 |
| 2009-09-02 | 580.78 |
| 2009-09-01 | 594.10 |
| 2009-08-31 | 585.78 |
| 2009-08-28 | 614.07 |
| 2009-08-27 | 624.06 |
| 2009-08-26 | 649.03 |
| 2009-08-25 | 647.36 |
| 2009-08-24 | 660.68 |
| 2009-08-21 | 652.36 |
| 2009-08-20 | 660.68 |
| 2009-08-19 | 640.71 |
| 2009-08-18 | 662.34 |
| 2009-08-17 | 682.32 |
| 2009-08-14 | 725.60 |
| 2009-08-13 | 740.58 |
| 2009-08-12 | 735.58 |
| 2009-08-11 | 760.55 |
| 2009-08-10 | 758.89 |
| 2009-08-07 | 742.24 |
| 2009-08-06 | 788.85 |
| 2009-08-05 | 772.20 |
| 2009-08-04 | 783.85 |
| 2009-08-03 | 783.85 |
| 2009-07-31 | 747.23 |
| 2009-07-30 | 703.96 |
| 2009-07-29 | 708.95 |
| 2009-07-28 | 748.90 |
| 2009-07-27 | 732.25 |
| 2009-07-24 | 715.61 |
| 2009-07-23 | 700.63 |
| 2009-07-22 | 690.64 |
| 2009-07-21 | 698.96 |
| 2009-07-20 | 698.96 |
| 2009-07-17 | 680.65 |
| 2009-07-16 | 662.34 |
| 2009-07-15 | 647.36 |
| 2009-07-14 | 632.38 |
| 2009-07-13 | 607.42 |
| 2009-07-10 | 624.06 |
| 2009-07-09 | 622.40 |
| 2009-07-08 | 630.72 |
| 2009-07-07 | 659.02 |
| 2009-07-06 | 665.67 |
| 2009-07-03 | 678.99 |
| 2009-07-02 | 670.67 |
| 2009-06-30 | 685.65 |
| 2009-06-29 | 690.64 |
| 2009-06-26 | 697.30 |
| 2009-06-25 | 674.00 |
| 2009-06-24 | 649.03 |
| 2009-06-23 | 624.06 |
| 2009-06-22 | 647.36 |
| 2009-06-19 | 637.38 |
| 2009-06-18 | 624.06 |
| 2009-06-17 | 607.42 |
| 2009-06-16 | 612.41 |
| 2009-06-15 | 635.71 |
| 2009-06-12 | 669.00 |
| 2009-06-11 | 682.32 |
| 2009-06-10 | 678.99 |
| 2009-06-09 | 654.02 |
| 2009-06-08 | 680.65 |
| 2009-06-05 | 672.33 |
| 2009-06-04 | 620.73 |
| 2009-06-03 | 627.39 |
| 2009-06-02 | 599.09 |
| 2009-06-01 | 622.40 |
| 2009-05-29 | 555.82 |
| 2009-05-27 | 554.15 |
| 2009-05-26 | 530.85 |
| 2009-05-25 | 530.85 |
| 2009-05-22 | 522.53 |
| 2009-05-21 | 532.51 |
| 2009-05-20 | 535.84 |
| 2009-05-19 | 545.83 |
| 2009-05-18 | 527.52 |
| 2009-05-15 | 519.20 |
| 2009-05-14 | 507.55 |
| 2009-05-13 | 507.55 |
| 2009-05-12 | 512.54 |
| 2009-05-11 | 535.84 |
| 2009-05-08 | 564.14 |
| 2009-05-07 | 565.80 |
| 2009-05-06 | 572.46 |
| 2009-05-05 | 560.81 |
| 2009-05-04 | 560.81 |
| 2009-04-30 | 525.85 |
| 2009-04-29 | 498.41 |
| 2009-04-28 | 485.54 |
| 2009-04-27 | 503.24 |
| 2009-04-24 | 524.15 |
| 2009-04-23 | 522.54 |
| 2009-04-22 | 508.07 |
| 2009-04-21 | 508.07 |
| 2009-04-20 | 524.15 |
| 2009-04-17 | 498.41 |
| 2009-04-16 | 519.33 |
| 2009-04-15 | 540.24 |
| 2009-04-14 | 538.63 |
| 2009-04-09 | 520.93 |
| 2009-04-08 | 498.41 |
| 2009-04-07 | 520.93 |
| 2009-04-06 | 551.50 |
| 2009-04-03 | 543.46 |
| 2009-04-02 | 509.67 |
| 2009-04-01 | 485.54 |
| 2009-03-31 | 448.55 |
| 2009-03-30 | 435.68 |
| 2009-03-27 | 479.11 |
| 2009-03-26 | 479.11 |
| 2009-03-25 | 469.46 |
| 2009-03-24 | 491.98 |
| 2009-03-23 | 487.15 |
| 2009-03-20 | 454.98 |
| 2009-03-19 | 474.28 |
| 2009-03-18 | 467.85 |
| 2009-03-17 | 458.20 |
| 2009-03-16 | 482.33 |
| 2009-03-13 | 445.33 |
| 2009-03-12 | 435.68 |
| 2009-03-11 | 453.37 |
| 2009-03-10 | 434.07 |
| 2009-03-09 | 419.59 |
| 2009-03-06 | 413.16 |
| 2009-03-05 | 414.76 |
| 2009-03-04 | 419.59 |
| 2009-03-03 | 392.24 |
| 2009-03-02 | 398.68 |
| 2009-02-27 | 427.63 |
| 2009-02-26 | 438.89 |
| 2009-02-25 | 461.41 |
| 2009-02-24 | 459.81 |
| 2009-02-23 | 479.11 |
| 2009-02-20 | 469.46 |
| 2009-02-19 | 495.20 |
| 2009-02-18 | 479.11 |
| 2009-02-17 | 493.59 |
| 2009-02-16 | 500.02 |
| 2009-02-13 | 500.02 |
| 2009-02-12 | 480.72 |
| 2009-02-11 | 496.80 |
| 2009-02-10 | 511.28 |
| 2009-02-09 | 517.72 |
| 2009-02-06 | 532.19 |
| 2009-02-05 | 514.50 |
| 2009-02-04 | 520.93 |
| 2009-02-03 | 504.85 |
| 2009-02-02 | 503.24 |
| 2009-01-30 | 535.41 |
| 2009-01-29 | 469.46 |
| 2009-01-23 | 430.85 |
| 2009-01-22 | 446.94 |
| 2009-01-21 | 450.15 |
| 2009-01-20 | 448.55 |
| 2009-01-19 | 464.63 |
| 2009-01-16 | 435.68 |
| 2009-01-15 | 435.68 |
| 2009-01-14 | 474.28 |
| 2009-01-13 | 445.33 |
| 2009-01-12 | 480.72 |
| 2009-01-09 | 517.72 |
| 2009-01-08 | 520.93 |
| 2009-01-07 | 580.45 |
| 2009-01-06 | 607.80 |
| 2009-01-05 | 615.84 |
| 2009-01-02 | 582.06 |
| 2008-12-31 | 559.54 |
| 2008-12-30 | 543.46 |
| 2008-12-29 | 559.54 |
| 2008-12-24 | 504.85 |
| 2008-12-23 | 504.85 |
| 2008-12-22 | 565.98 |
| 2008-12-19 | 575.63 |
| 2008-12-18 | 602.97 |
| 2008-12-17 | 557.93 |
| 2008-12-16 | 519.33 |
| 2008-12-15 | 496.80 |
| 2008-12-12 | 479.11 |
| 2008-12-11 | 516.11 |
| 2008-12-10 | 535.41 |
| 2008-12-09 | 530.59 |
| 2008-12-08 | 554.72 |
| 2008-12-05 | 520.93 |
| 2008-12-04 | 498.41 |
| 2008-12-03 | 506.46 |
| 2008-12-02 | 443.72 |
| 2008-12-01 | 453.37 |
| 2008-11-28 | 491.98 |
| 2008-11-27 | 461.41 |
| 2008-11-26 | 414.76 |
| 2008-11-25 | 366.51 |
| 2008-11-24 | 342.38 |
| 2008-11-21 | 337.55 |
| 2008-11-20 | 358.46 |
| 2008-11-19 | 392.24 |
| 2008-11-18 | 366.51 |
| 2008-11-17 | 376.16 |
| 2008-11-14 | 358.46 |
| 2008-11-13 | 313.42 |
| 2008-11-12 | 343.98 |
| 2008-11-11 | 352.03 |
| 2008-11-10 | 376.16 |
| 2008-11-07 | 310.20 |
| 2008-11-06 | 318.25 |
| 2008-11-05 | 384.20 |
| 2008-11-04 | 348.81 |
| 2008-11-03 | 368.11 |
| 2008-10-31 | 356.85 |
| 2008-10-30 | 390.63 |
| 2008-10-29 | 326.29 |
| 2008-10-28 | 276.42 |
| 2008-10-27 | 263.55 |
| 2008-10-24 | 348.81 |
| 2008-10-23 | 356.85 |
| 2008-10-22 | 435.68 |
| 2008-10-21 | 551.50 |
| 2008-10-20 | 540.24 |
| 2008-10-17 | 504.85 |
| 2008-10-16 | 488.76 |
| 2008-10-15 | 487.15 |
| 2008-10-14 | 511.28 |
| 2008-10-13 | 426.02 |
| 2008-10-10 | 366.51 |
| 2008-10-09 | 408.33 |
| 2008-10-08 | 397.07 |
| 2008-10-06 | 503.24 |
| 2008-10-03 | 565.98 |
| 2008-10-02 | 604.58 |
| 2008-09-30 | 582.06 |
| 2008-09-29 | 607.80 |
| 2008-09-26 | 639.97 |
| 2008-09-25 | 664.10 |
| 2008-09-24 | 672.15 |
| 2008-09-23 | 736.49 |
| 2008-09-22 | 779.93 |
| 2008-09-19 | 744.54 |
| 2008-09-18 | 699.49 |
| 2008-09-17 | 694.67 |
| 2008-09-16 | 723.62 |
| 2008-09-12 | 741.32 |
| 2008-09-11 | 713.97 |
| 2008-09-10 | 709.15 |
| 2008-09-09 | 709.15 |
| 2008-09-08 | 725.23 |
| 2008-09-05 | 689.84 |
| 2008-09-04 | 678.58 |
| 2008-09-03 | 701.10 |
| 2008-09-02 | 718.80 |
| 2008-09-01 | 699.49 |
| 2008-08-29 | 736.49 |
| 2008-08-28 | 705.93 |
| 2008-08-27 | 707.54 |
| 2008-08-26 | 675.36 |
| 2008-08-25 | 656.06 |
| 2008-08-21 | 651.23 |
| 2008-08-20 | 672.15 |
| 2008-08-19 | 673.76 |
| 2008-08-18 | 651.23 |
| 2008-08-15 | 675.36 |
| 2008-08-14 | 657.67 |
| 2008-08-13 | 648.02 |
| 2008-08-12 | 639.97 |
| 2008-08-11 | 625.50 |
| 2008-08-08 | 620.67 |
| 2008-08-07 | 611.02 |
| 2008-08-05 | 631.93 |
| 2008-08-04 | 636.76 |
| 2008-08-01 | 659.28 |
| 2008-07-31 | 646.41 |
| 2008-07-30 | 654.45 |
| 2008-07-29 | 651.23 |
| 2008-07-28 | 673.76 |
| 2008-07-25 | 668.93 |
| 2008-07-24 | 717.19 |
| 2008-07-23 | 713.97 |
| 2008-07-22 | 668.93 |
| 2008-07-21 | 670.54 |
| 2008-07-18 | 639.97 |
| 2008-07-17 | 612.63 |
| 2008-07-16 | 614.24 |
| 2008-07-15 | 627.10 |
| 2008-07-14 | 678.58 |
| 2008-07-11 | 676.97 |
| 2008-07-10 | 646.41 |
| 2008-07-09 | 612.63 |
| 2008-07-08 | 591.71 |
| 2008-07-07 | 617.45 |
| 2008-07-04 | 582.06 |
| 2008-07-03 | 572.41 |
| 2008-07-02 | 614.24 |
| 2008-06-30 | 644.80 |
| 2008-06-27 | 676.97 |
| 2008-06-26 | 720.41 |
| 2008-06-25 | 734.88 |
| 2008-06-24 | 705.93 |
| 2008-06-23 | 744.54 |
| 2008-06-20 | 784.75 |
| 2008-06-19 | 807.27 |
| 2008-06-18 | 833.01 |
| 2008-06-17 | 797.62 |
| 2008-06-16 | 805.66 |
| 2008-06-13 | 781.53 |
| 2008-06-12 | 800.84 |
| 2008-06-11 | 797.62 |
| 2008-06-10 | 786.36 |
| 2008-06-06 | 858.75 |
| 2008-06-05 | 857.14 |
| 2008-06-04 | 874.83 |
| 2008-06-03 | 833.01 |
| 2008-06-02 | 861.97 |
| 2008-05-30 | 812.10 |
| 2008-05-29 | 755.80 |
| 2008-05-28 | 722.01 |
| 2008-05-27 | 710.75 |
| 2008-05-26 | 699.49 |
| 2008-05-23 | 710.75 |
| 2008-05-22 | 713.97 |
| 2008-05-21 | 742.93 |
| 2008-05-20 | 726.84 |
| 2008-05-19 | 747.75 |
| 2008-05-16 | 742.93 |
| 2008-05-15 | 726.84 |
| 2008-05-14 | 718.80 |
| 2008-05-13 | 728.45 |
| 2008-05-09 | 725.23 |
| 2008-05-08 | 715.58 |
| 2008-05-07 | 734.88 |
| 2008-05-06 | 796.01 |
| 2008-05-05 | 824.97 |
| 2008-05-02 | 794.40 |
| 2008-04-30 | 763.84 |
| 2008-04-29 | 736.49 |
| 2008-04-28 | 713.43 |
| 2008-04-25 | 713.43 |
| 2008-04-24 | 755.74 |
| 2008-04-23 | 696.19 |
| 2008-04-22 | 599.01 |
| 2008-04-21 | 578.64 |
| 2008-04-18 | 592.75 |
| 2008-04-17 | 580.21 |
| 2008-04-16 | 592.75 |
| 2008-04-15 | 577.07 |
| 2008-04-14 | 569.24 |
| 2008-04-11 | 624.09 |
| 2008-04-10 | 605.28 |
| 2008-04-09 | 613.12 |
| 2008-04-08 | 657.00 |
| 2008-04-07 | 682.08 |
| 2008-04-03 | 638.20 |
| 2008-04-02 | 589.61 |
| 2008-04-01 | 537.89 |
| 2008-03-31 | 547.29 |
| 2008-03-28 | 572.37 |
| 2008-03-27 | 525.35 |
| 2008-03-26 | 486.17 |
| 2008-03-25 | 473.63 |
| 2008-03-20 | 434.45 |
| 2008-03-19 | 481.47 |
| 2008-03-18 | 467.36 |
| 2008-03-17 | 472.06 |
| 2008-03-14 | 534.76 |
| 2008-03-13 | 588.04 |
| 2008-03-12 | 644.47 |
| 2008-03-11 | 653.87 |
| 2008-03-10 | 652.30 |
| 2008-03-07 | 660.14 |
| 2008-03-06 | 704.02 |
| 2008-03-05 | 686.78 |
| 2008-03-04 | 693.05 |
| 2008-03-03 | 729.10 |
| 2008-02-29 | 740.07 |
| 2008-02-28 | 768.28 |
| 2008-02-27 | 777.69 |
| 2008-02-26 | 719.70 |
| 2008-02-25 | 702.46 |
| 2008-02-22 | 716.56 |
| 2008-02-21 | 741.64 |
| 2008-02-20 | 738.50 |
| 2008-02-19 | 776.12 |
| 2008-02-18 | 768.28 |
| 2008-02-15 | 785.52 |
| 2008-02-14 | 812.17 |
| 2008-02-13 | 799.63 |
| 2008-02-12 | 785.52 |
| 2008-02-11 | 746.34 |
| 2008-02-06 | 730.67 |
| 2008-02-05 | 809.03 |
| 2008-02-04 | 790.22 |
| 2008-02-01 | 725.97 |
| 2008-01-31 | 650.74 |
| 2008-01-30 | 664.84 |
| 2008-01-29 | 714.99 |
| 2008-01-28 | 718.13 |
| 2008-01-25 | 762.01 |
| 2008-01-24 | 704.02 |
| 2008-01-23 | 740.07 |
| 2008-01-22 | 671.11 |
| 2008-01-21 | 741.64 |
| 2008-01-18 | 798.06 |
| 2008-01-17 | 780.82 |
| 2008-01-16 | 746.34 |
| 2008-01-15 | 769.85 |
| 2008-01-14 | 829.41 |
| 2008-01-11 | 876.43 |
| 2008-01-10 | 893.67 |
| 2008-01-09 | 935.98 |
| 2008-01-08 | 903.07 |
| 2008-01-07 | 910.91 |
| 2008-01-04 | 939.12 |
| 2008-01-03 | 931.28 |
| 2008-01-02 | 961.06 |
| 2007-12-31 | 990.84 |
| 2007-12-28 | 986.14 |
| 2007-12-27 | 978.30 |
| 2007-12-24 | 937.55 |
| 2007-12-21 | 904.64 |
| 2007-12-20 | 920.31 |
| 2007-12-19 | 918.74 |
| 2007-12-18 | 915.61 |
| 2007-12-17 | 918.74 |
| 2007-12-14 | 954.79 |
| 2007-12-13 | 997.11 |
| 2007-12-12 | 1,020.62 |
| 2007-12-11 | 1,055.10 |
| 2007-12-10 | 1,033.16 |
| 2007-12-07 | 1,025.32 |
| 2007-12-06 | 1,012.78 |
| 2007-12-05 | 998.68 |
| 2007-12-04 | 1,003.38 |
| 2007-12-03 | 1,001.81 |
| 2007-11-30 | 1,008.08 |
| 2007-11-29 | 998.68 |
| 2007-11-28 | 970.46 |
| 2007-11-27 | 957.93 |
| 2007-11-26 | 984.57 |
| 2007-11-23 | 943.82 |
| 2007-11-22 | 943.82 |
| 2007-11-21 | 961.06 |
| 2007-11-20 | 1,020.62 |
| 2007-11-19 | 997.11 |
| 2007-11-16 | 997.11 |
| 2007-11-15 | 1,025.32 |
| 2007-11-14 | 1,047.26 |
| 2007-11-13 | 989.27 |
| 2007-11-12 | 1,019.05 |
| 2007-11-09 | 1,073.91 |
| 2007-11-08 | 1,081.74 |
| 2007-11-07 | 1,135.03 |
| 2007-11-06 | 1,141.30 |
| 2007-11-05 | 1,139.73 |
| 2007-11-02 | 1,211.83 |
| 2007-11-01 | 1,251.01 |
| 2007-10-31 | 1,265.12 |
| 2007-10-30 | 1,288.63 |
| 2007-10-29 | 1,291.76 |
| 2007-10-26 | 1,302.73 |
| 2007-10-25 | 1,345.05 |
| 2007-10-24 | 1,337.21 |
| 2007-10-23 | 1,312.13 |
| 2007-10-22 | 1,301.16 |
| 2007-10-18 | 1,414.01 |
| 2007-10-17 | 1,360.72 |
| 2007-10-16 | 1,387.37 |
| 2007-10-15 | 1,395.20 |
| 2007-10-12 | 1,362.29 |
| 2007-10-11 | 1,396.77 |
| 2007-10-10 | 1,373.26 |
| 2007-10-09 | 1,365.42 |
| 2007-10-08 | 1,351.32 |
| 2007-10-05 | 1,356.02 |
| 2007-10-04 | 1,298.03 |
| 2007-10-03 | 1,349.75 |
| 2007-10-02 | 1,382.66 |
| 2007-09-28 | 1,299.60 |
| 2007-09-27 | 1,210.26 |
| 2007-09-25 | 1,193.02 |
| 2007-09-24 | 1,203.99 |
| 2007-09-21 | 1,116.22 |
| 2007-09-20 | 1,119.36 |
| 2007-09-19 | 1,138.16 |
| 2007-09-18 | 1,144.43 |
| 2007-09-17 | 1,189.89 |
| 2007-09-14 | 1,180.48 |
| 2007-09-13 | 1,178.91 |
| 2007-09-12 | 1,171.08 |
| 2007-09-11 | 1,160.11 |
| 2007-09-10 | 1,158.54 |
| 2007-09-07 | 1,178.91 |
| 2007-09-06 | 1,133.46 |
| 2007-09-05 | 1,135.03 |
| 2007-09-04 | 1,167.94 |
| 2007-09-03 | 1,175.78 |
| 2007-08-31 | 1,193.02 |
| 2007-08-30 | 1,130.33 |
| 2007-08-29 | 1,156.97 |
| 2007-08-28 | 1,301.16 |
| 2007-08-27 | 1,337.21 |
| 2007-08-24 | 1,146.00 |
| 2007-08-23 | 1,078.61 |
| 2007-08-22 | 946.95 |
| 2007-08-21 | 867.02 |
| 2007-08-20 | 754.18 |
| 2007-08-17 | 649.17 |
| 2007-08-16 | 711.86 |
| 2007-08-15 | 777.69 |
| 2007-08-14 | 805.90 |
| 2007-08-13 | 810.60 |
| 2007-08-10 | 826.27 |
| 2007-08-09 | 856.05 |
| 2007-08-08 | 854.48 |
| 2007-08-07 | 824.71 |
| 2007-08-06 | 832.54 |
| 2007-08-03 | 862.32 |
| 2007-08-02 | 881.13 |
| 2007-08-01 | 888.96 |
| 2007-07-31 | 961.06 |
| 2007-07-30 | 923.45 |
| 2007-07-27 | 903.07 |
| 2007-07-26 | 929.71 |
| 2007-07-25 | 959.49 |
| 2007-07-24 | 923.45 |
| 2007-07-23 | 854.48 |
| 2007-07-20 | 835.68 |
| 2007-07-19 | 848.21 |
| 2007-07-18 | 860.75 |
| 2007-07-17 | 871.72 |
| 2007-07-16 | 835.81 |
| 2007-07-13 | 834.27 |
| 2007-07-12 | 823.52 |
| 2007-07-11 | 825.05 |
| 2007-07-10 | 845.03 |
| 2007-07-09 | 868.08 |
| 2007-07-06 | 854.25 |
| 2007-07-05 | 845.03 |
| 2007-07-04 | 866.54 |
| 2007-07-03 | 861.93 |
| 2007-06-29 | 828.13 |
| 2007-06-28 | 823.52 |
| 2007-06-27 | 811.22 |
| 2007-06-26 | 809.69 |
| 2007-06-25 | 794.32 |
| 2007-06-22 | 805.08 |
| 2007-06-21 | 811.22 |
| 2007-06-20 | 878.84 |
| 2007-06-18 | 762.05 |
| 2007-06-15 | 728.25 |
| 2007-06-14 | 700.59 |
| 2007-06-13 | 679.07 |
| 2007-06-12 | 668.32 |
| 2007-06-11 | 666.01 |
| 2007-06-08 | 668.32 |
| 2007-06-07 | 676.00 |
| 2007-06-06 | 688.29 |
| 2007-06-05 | 689.83 |
| 2007-06-04 | 677.54 |
| 2007-06-01 | 680.61 |
| 2007-05-31 | 680.61 |
| 2007-05-30 | 653.72 |
| 2007-05-29 | 676.00 |
| 2007-05-28 | 691.37 |
| 2007-05-25 | 688.29 |
| 2007-05-23 | 705.20 |
| 2007-05-22 | 717.49 |
| 2007-05-21 | 697.51 |
| 2007-05-18 | 715.95 |
| 2007-05-17 | 717.49 |
| 2007-05-16 | 708.27 |
| 2007-05-15 | 694.44 |
| 2007-05-14 | 662.17 |
| 2007-05-11 | 620.68 |
| 2007-05-10 | 640.66 |
| 2007-05-09 | 634.51 |
| 2007-05-08 | 618.38 |
| 2007-05-07 | 613.00 |
| 2007-05-04 | 603.78 |
| 2007-05-03 | 605.31 |
| 2007-05-02 | 595.33 |
| 2007-04-30 | 593.79 |
| 2007-04-27 | 604.55 |
| 2007-04-26 | 629.90 |
| 2007-04-25 | 634.51 |
| 2007-04-24 | 649.88 |
| 2007-04-23 | 612.23 |
| 2007-04-20 | 613.00 |
| 2007-04-19 | 617.61 |
| 2007-04-18 | 621.45 |
| 2007-04-17 | 610.69 |
| 2007-04-16 | 603.78 |
| 2007-04-13 | 595.33 |
| 2007-04-12 | 595.33 |
| 2007-04-11 | 600.70 |
| 2007-04-10 | 620.68 |
| 2007-04-04 | 564.59 |
| 2007-04-03 | 513.12 |
| 2007-04-02 | 500.82 |
| 2007-03-30 | 468.55 |
| 2007-03-29 | 478.54 |
| 2007-03-28 | 473.16 |
| 2007-03-27 | 493.14 |
| 2007-03-26 | 499.29 |
| 2007-03-23 | 490.84 |
| 2007-03-22 | 501.59 |
| 2007-03-21 | 481.62 |
| 2007-03-20 | 481.62 |
| 2007-03-19 | 483.15 |
| 2007-03-16 | 481.62 |
| 2007-03-15 | 475.47 |
| 2007-03-14 | 467.02 |
| 2007-03-13 | 484.69 |
| 2007-03-12 | 483.92 |
| 2007-03-09 | 473.16 |
| 2007-03-08 | 453.19 |
| 2007-03-07 | 441.66 |
| 2007-03-06 | 460.10 |
| 2007-03-05 | 436.29 |
| 2007-03-02 | 483.15 |
| 2007-03-01 | 496.98 |
| 2007-02-28 | 506.97 |
| 2007-02-27 | 530.79 |
| 2007-02-26 | 546.92 |
| 2007-02-23 | 540.78 |
| 2007-02-22 | 549.23 |
| 2007-02-21 | 546.15 |
| 2007-02-16 | 536.93 |
| 2007-02-15 | 530.79 |
| 2007-02-14 | 519.26 |
| 2007-02-13 | 513.12 |
| 2007-02-12 | 527.71 |
| 2007-02-09 | 526.18 |
| 2007-02-08 | 526.18 |
| 2007-02-07 | 526.18 |
| 2007-02-06 | 523.10 |
| 2007-02-05 | 518.49 |
| 2007-02-02 | 513.88 |
| 2007-02-01 | 501.59 |
| 2007-01-31 | 509.28 |
| 2007-01-30 | 518.49 |
| 2007-01-29 | 515.42 |
| 2007-01-26 | 510.04 |
| 2007-01-25 | 536.93 |
| 2007-01-24 | 539.24 |
| 2007-01-23 | 529.25 |
| 2007-01-22 | 528.48 |
| 2007-01-19 | 515.42 |
| 2007-01-18 | 557.68 |
| 2007-01-17 | 577.66 |
| 2007-01-16 | 572.28 |
| 2007-01-15 | 548.46 |
| 2007-01-12 | 526.95 |
| 2007-01-11 | 515.42 |
| 2007-01-10 | 557.68 |
| 2007-01-09 | 590.72 |
| 2007-01-08 | 592.25 |
| 2007-01-05 | 608.39 |
| 2007-01-04 | 545.39 |
| 2007-01-03 | 541.54 |
| 2007-01-02 | 532.32 |
| 2006-12-29 | 522.34 |
| 2006-12-28 | 526.18 |
| 2006-12-27 | 494.68 |
| 2006-12-22 | 505.43 |
| 2006-12-21 | 520.80 |
| 2006-12-20 | 508.51 |
| 2006-12-19 | 455.49 |
| 2006-12-18 | 483.15 |
| 2006-12-15 | 486.99 |
| 2006-12-14 | 471.63 |
| 2006-12-13 | 438.59 |
| 2006-12-12 | 436.29 |
| 2006-12-11 | 433.21 |
| 2006-12-08 | 436.29 |
| 2006-12-07 | 439.36 |
| 2006-12-06 | 436.29 |
| 2006-12-05 | 435.52 |
| 2006-12-04 | 415.54 |
| 2006-12-01 | 404.02 |
| 2006-11-30 | 405.55 |
| 2006-11-29 | 409.39 |
| 2006-11-28 | 395.56 |
| 2006-11-27 | 415.54 |
| 2006-11-24 | 418.61 |
| 2006-11-23 | 419.38 |
| 2006-11-22 | 416.31 |
| 2006-11-21 | 409.39 |
| 2006-11-20 | 420.92 |
| 2006-11-17 | 437.82 |
| 2006-11-16 | 423.22 |
| 2006-11-15 | 417.08 |
| 2006-11-14 | 417.85 |
| 2006-11-13 | 422.46 |
| 2006-11-10 | 429.37 |
| 2006-11-09 | 430.14 |
| 2006-11-08 | 433.98 |
| 2006-11-07 | 452.42 |
| 2006-11-06 | 431.68 |
| 2006-11-03 | 417.85 |
| 2006-11-02 | 426.30 |
| 2006-11-01 | 425.53 |
| 2006-10-31 | 406.32 |
| 2006-10-27 | 384.04 |
| 2006-10-26 | 384.04 |
| 2006-10-25 | 368.67 |
| 2006-10-24 | 373.28 |
| 2006-10-23 | 372.51 |
| 2006-10-20 | 374.05 |
| 2006-10-19 | 367.90 |
| 2006-10-18 | 368.67 |
| 2006-10-17 | 372.51 |
| 2006-10-16 | 380.20 |
| 2006-10-13 | 369.44 |
| 2006-10-12 | 367.14 |
| 2006-10-11 | 365.60 |
| 2006-10-10 | 364.06 |
| 2006-10-09 | 358.69 |
| 2006-10-06 | 362.53 |
| 2006-10-05 | 371.75 |
| 2006-10-04 | 366.37 |
| 2006-10-03 | 360.99 |
| 2006-09-29 | 349.47 |
| 2006-09-28 | 349.47 |
| 2006-09-27 | 340.25 |
| 2006-09-26 | 314.12 |
| 2006-09-25 | 313.35 |
| 2006-09-22 | 314.12 |
| 2006-09-21 | 317.20 |
| 2006-09-20 | 313.35 |
| 2006-09-19 | 314.12 |
| 2006-09-18 | 313.35 |
| 2006-09-15 | 311.05 |
| 2006-09-14 | 307.98 |
| 2006-09-13 | 308.74 |
| 2006-09-12 | 292.61 |
| 2006-09-11 | 292.61 |
| 2006-09-08 | 298.76 |
| 2006-09-07 | 299.52 |
| 2006-09-06 | 301.83 |
| 2006-09-05 | 305.67 |
| 2006-09-04 | 303.37 |
| 2006-09-01 | 297.99 |
| 2006-08-31 | 298.76 |
| 2006-08-30 | 300.29 |
| 2006-08-29 | 302.60 |
| 2006-08-28 | 301.06 |
| 2006-08-25 | 299.52 |
| 2006-08-24 | 301.83 |
| 2006-08-23 | 302.60 |
| 2006-08-22 | 301.83 |
| 2006-08-21 | 301.06 |
| 2006-08-18 | 305.67 |
| 2006-08-17 | 301.06 |
| 2006-08-16 | 297.22 |
| 2006-08-15 | 287.23 |
| 2006-08-14 | 284.16 |
| 2006-08-11 | 287.23 |
| 2006-08-10 | 288.00 |
| 2006-08-09 | 289.54 |
| 2006-08-08 | 281.09 |
| 2006-08-07 | 278.01 |
| 2006-08-04 | 276.48 |
| 2006-08-03 | 276.48 |
| 2006-08-02 | 274.17 |
| 2006-08-01 | 274.94 |
| 2006-07-31 | 276.48 |
| 2006-07-28 | 279.55 |
| 2006-07-27 | 277.24 |
| 2006-07-26 | 271.10 |
| 2006-07-25 | 274.17 |
| 2006-07-24 | 277.24 |
| 2006-07-21 | 278.40 |
| 2006-07-20 | 278.40 |
| 2006-07-19 | 274.55 |
| 2006-07-18 | 270.71 |
| 2006-07-17 | 270.71 |
| 2006-07-14 | 272.63 |
| 2006-07-13 | 276.48 |
| 2006-07-12 | 284.16 |
| 2006-07-11 | 282.24 |
| 2006-07-10 | 284.16 |
| 2006-07-07 | 291.84 |
| 2006-07-06 | 288.00 |
| 2006-07-05 | 288.00 |
| 2006-07-04 | 284.16 |
| 2006-07-03 | 295.68 |
| 2006-06-30 | 314.89 |
| 2006-06-29 | 299.52 |
| 2006-06-28 | 291.84 |
| 2006-06-27 | 284.16 |
| 2006-06-26 | 282.24 |
| 2006-06-23 | 282.24 |
| 2006-06-22 | 282.24 |
| 2006-06-21 | 282.24 |
| 2006-06-20 | 276.48 |
| 2006-06-19 | 288.00 |
| 2006-06-16 | 284.16 |
| 2006-06-15 | 276.48 |
| 2006-06-14 | 274.55 |
| 2006-06-13 | 270.71 |
| 2006-06-12 | 288.00 |
| 2006-06-09 | 288.00 |
| 2006-06-08 | 291.84 |
| 2006-06-07 | 291.84 |
| 2006-06-06 | 299.52 |
| 2006-06-05 | 288.00 |
| 2006-06-02 | 299.52 |
| 2006-06-01 | 288.00 |
| 2006-05-30 | 291.84 |
| 2006-05-29 | 299.52 |
| 2006-05-26 | 295.68 |
| 2006-05-25 | 291.84 |
| 2006-05-24 | 307.21 |
| 2006-05-23 | 303.37 |
| 2006-05-22 | 303.37 |
| 2006-05-19 | 318.73 |
| 2006-05-18 | 318.73 |
| 2006-05-17 | 313.29 |
| 2006-05-16 | 316.98 |
| 2006-05-15 | 316.98 |
| 2006-05-12 | 324.36 |
| 2006-05-11 | 324.36 |
| 2006-05-10 | 328.05 |
| 2006-05-09 | 328.05 |
| 2006-05-08 | 335.43 |
| 2006-05-04 | 328.05 |
| 2006-05-03 | 328.05 |
| 2006-05-02 | 313.29 |
| 2006-04-28 | 305.91 |
| 2006-04-27 | 316.98 |
| 2006-04-26 | 313.29 |
| 2006-04-25 | 313.29 |
| 2006-04-24 | 313.29 |
| 2006-04-21 | 320.67 |
| 2006-04-20 | 309.60 |
| 2006-04-19 | 320.67 |
| 2006-04-18 | 302.22 |
| 2006-04-13 | 261.63 |
| 2006-04-12 | 261.63 |
| 2006-04-11 | 269.01 |
| 2006-04-10 | 276.39 |
| 2006-04-07 | 280.08 |
| 2006-04-06 | 280.08 |
| 2006-04-04 | 269.01 |
| 2006-04-03 | 267.17 |
| 2006-03-31 | 261.63 |
| 2006-03-30 | 269.01 |
| 2006-03-29 | 267.17 |
| 2006-03-28 | 269.01 |
| 2006-03-27 | 272.70 |
| 2006-03-24 | 272.70 |
| 2006-03-23 | 276.39 |
| 2006-03-22 | 276.39 |
| 2006-03-21 | 276.39 |
| 2006-03-20 | 280.08 |
| 2006-03-17 | 287.46 |
| 2006-03-16 | 287.46 |
| 2006-03-15 | 280.08 |
| 2006-03-14 | 280.08 |
| 2006-03-13 | 280.08 |
| 2006-03-10 | 269.01 |
| 2006-03-09 | 280.08 |
| 2006-03-08 | 276.39 |
| 2006-03-07 | 294.84 |
| 2006-03-06 | 302.22 |
| 2006-03-03 | 313.29 |
| 2006-03-02 | 313.29 |
| 2006-03-01 | 309.60 |
| 2006-02-28 | 313.29 |
| 2006-02-27 | 316.98 |
| 2006-02-24 | 309.60 |
| 2006-02-23 | 320.67 |
| 2006-02-22 | 320.67 |
| 2006-02-21 | 324.36 |
| 2006-02-20 | 324.36 |
| 2006-02-17 | 320.67 |
| 2006-02-16 | 316.98 |
| 2006-02-15 | 320.67 |
| 2006-02-14 | 305.91 |
| 2006-02-13 | 298.53 |
| 2006-02-10 | 298.53 |
| 2006-02-09 | 309.60 |
| 2006-02-08 | 309.60 |
| 2006-02-07 | 316.98 |
| 2006-02-06 | 320.67 |
| 2006-02-03 | 320.67 |
| 2006-02-02 | 328.05 |
| 2006-02-01 | 335.43 |
| 2006-01-27 | 342.81 |
| 2006-01-26 | 342.81 |
| 2006-01-25 | 346.50 |
| 2006-01-24 | 342.81 |
| 2006-01-23 | 335.43 |
| 2006-01-20 | 342.81 |
| 2006-01-19 | 342.81 |
| 2006-01-18 | 342.81 |
| 2006-01-17 | 339.12 |
| 2006-01-16 | 342.81 |
| 2006-01-13 | 342.81 |
| 2006-01-12 | 342.81 |
| 2006-01-11 | 328.05 |
| 2006-01-10 | 328.05 |
| 2006-01-09 | 328.05 |
| 2006-01-06 | 313.29 |
| 2006-01-05 | 309.60 |
| 2006-01-04 | 320.67 |
| 2006-01-03 | 313.29 |
| 2005-12-30 | 320.67 |
| 2005-12-29 | 320.67 |
| 2005-12-28 | 313.29 |
| 2005-12-23 | 316.98 |
| 2005-12-22 | 316.98 |
| 2005-12-21 | 320.67 |
| 2005-12-20 | 316.98 |
| 2005-12-19 | 320.67 |
| 2005-12-16 | 316.98 |
| 2005-12-15 | 316.98 |
| 2005-12-14 | 316.98 |
| 2005-12-13 | 316.98 |
| 2005-12-12 | 320.67 |
| 2005-12-09 | 320.67 |
| 2005-12-08 | 328.05 |
| 2005-12-07 | 328.05 |
| 2005-12-06 | 320.67 |
| 2005-12-05 | 331.74 |
| 2005-12-02 | 328.05 |
| 2005-12-01 | 331.74 |
| 2005-11-30 | 324.36 |
| 2005-11-29 | 328.05 |
| 2005-11-28 | 331.74 |
| 2005-11-25 | 331.74 |
| 2005-11-24 | 335.43 |
| 2005-11-23 | 331.74 |
| 2005-11-22 | 328.05 |
| 2005-11-21 | 331.74 |
| 2005-11-18 | 328.05 |
| 2005-11-17 | 328.05 |
| 2005-11-16 | 328.05 |
| 2005-11-15 | 328.05 |
| 2005-11-14 | 320.67 |
| 2005-11-11 | 324.36 |
| 2005-11-10 | 324.36 |
| 2005-11-09 | 320.67 |
| 2005-11-08 | 320.67 |
| 2005-11-07 | 320.67 |
| 2005-11-04 | 324.36 |
| 2005-11-03 | 316.98 |
| 2005-11-02 | 313.29 |
| 2005-11-01 | 309.60 |
| 2005-10-31 | 305.91 |
| 2005-10-28 | 294.84 |
| 2005-10-27 | 302.22 |
| 2005-10-26 | 305.91 |
| 2005-10-25 | 309.60 |
| 2005-10-24 | 309.60 |
| 2005-10-21 | 305.91 |
| 2005-10-20 | 309.60 |
| 2005-10-19 | 313.29 |
| 2005-10-18 | 316.98 |
| 2005-10-17 | 313.29 |
| 2005-10-14 | 313.29 |
| 2005-10-13 | 320.67 |
| 2005-10-12 | 316.98 |
| 2005-10-10 | 324.36 |
| 2005-10-07 | 324.36 |
| 2005-10-06 | 328.05 |
| 2005-10-05 | 331.74 |
| 2005-10-04 | 335.43 |
| 2005-10-03 | 335.43 |
| 2005-09-30 | 339.12 |
| 2005-09-29 | 331.74 |
| 2005-09-28 | 320.67 |
| 2005-09-27 | 324.36 |
| 2005-09-26 | 324.36 |
| 2005-09-23 | 320.67 |
| 2005-09-22 | 328.05 |
| 2005-09-21 | 331.74 |
| 2005-09-20 | 339.12 |
| 2005-09-16 | 331.74 |
| 2005-09-15 | 339.12 |
| 2005-09-14 | 335.43 |
| 2005-09-13 | 339.12 |
| 2005-09-12 | 342.81 |
| 2005-09-09 | 335.43 |
| 2005-09-08 | 335.43 |
| 2005-09-07 | 335.43 |
| 2005-09-06 | 335.43 |
| 2005-09-05 | 331.74 |
| 2005-09-02 | 331.74 |
| 2005-09-01 | 331.74 |
| 2005-08-31 | 328.05 |
| 2005-08-30 | 324.36 |
| 2005-08-29 | 328.05 |
| 2005-08-26 | 335.43 |
| 2005-08-25 | 328.05 |
| 2005-08-24 | 328.05 |
| 2005-08-23 | 328.05 |
| 2005-08-22 | 324.36 |
| 2005-08-19 | 324.36 |
| 2005-08-18 | 331.74 |
| 2005-08-17 | 331.74 |
| 2005-08-16 | 328.05 |
| 2005-08-15 | 331.74 |
| 2005-08-12 | 324.36 |
| 2005-08-11 | 331.74 |
| 2005-08-10 | 328.05 |
| 2005-08-09 | 328.05 |
| 2005-08-08 | 331.74 |
| 2005-08-05 | 346.50 |
| 2005-08-04 | 346.50 |
| 2005-08-03 | 350.19 |
| 2005-08-02 | 350.19 |
| 2005-08-01 | 346.50 |
| 2005-07-29 | 346.50 |
| 2005-07-28 | 342.81 |
| 2005-07-27 | 342.81 |
| 2005-07-26 | 346.50 |
| 2005-07-25 | 353.88 |
| 2005-07-22 | 346.50 |
| 2005-07-21 | 335.43 |
| 2005-07-20 | 335.43 |
| 2005-07-19 | 328.05 |
| 2005-07-18 | 324.36 |
| 2005-07-15 | 324.36 |
| 2005-07-14 | 328.05 |
| 2005-07-13 | 328.05 |
| 2005-07-12 | 320.67 |
| 2005-07-11 | 324.36 |
| 2005-07-08 | 320.67 |
| 2005-07-07 | 328.05 |
| 2005-07-06 | 331.74 |
| 2005-07-05 | 331.74 |
| 2005-07-04 | 335.43 |
| 2005-06-30 | 335.43 |
| 2005-06-29 | 335.43 |
| 2005-06-28 | 335.43 |
| 2005-06-27 | 335.43 |
| 2005-06-24 | 335.43 |
| 2005-06-23 | 339.12 |
| 2005-06-22 | 331.74 |
| 2005-06-21 | 328.05 |
| 2005-06-20 | 328.05 |
| 2005-06-17 | 331.74 |
| 2005-06-16 | 328.05 |
| 2005-06-15 | 335.43 |
| 2005-06-14 | 335.43 |
| 2005-06-13 | 335.43 |
| 2005-06-10 | 339.12 |
| 2005-06-09 | 331.74 |
| 2005-06-08 | 335.43 |
| 2005-06-07 | 331.74 |
| 2005-06-06 | 339.12 |
| 2005-06-03 | 331.74 |
| 2005-06-02 | 328.05 |
| 2005-06-01 | 320.67 |
| 2005-05-31 | 320.67 |
| 2005-05-30 | 324.36 |
| 2005-05-27 | 324.36 |
| 2005-05-26 | 320.67 |
| 2005-05-25 | 324.36 |
| 2005-05-24 | 324.36 |
| 2005-05-23 | 324.36 |
| 2005-05-20 | 324.36 |
| 2005-05-19 | 328.05 |
| 2005-05-18 | 323.87 |
| 2005-05-17 | 323.87 |
| 2005-05-13 | 327.43 |
| 2005-05-12 | 330.99 |
| 2005-05-11 | 334.55 |
| 2005-05-10 | 338.11 |
| 2005-05-09 | 338.11 |
| 2005-05-06 | 338.11 |
| 2005-05-05 | 338.11 |
| 2005-05-04 | 334.55 |
| 2005-05-03 | 334.55 |
| 2005-04-29 | 327.43 |
| 2005-04-28 | 330.99 |
| 2005-04-27 | 320.30 |
| 2005-04-26 | 316.74 |
| 2005-04-25 | 313.18 |
| 2005-04-22 | 313.18 |
| 2005-04-21 | 306.06 |
| 2005-04-20 | 313.18 |
| 2005-04-19 | 309.62 |
| 2005-04-18 | 306.06 |
| 2005-04-15 | 313.18 |
| 2005-04-14 | 323.87 |
| 2005-04-13 | 327.43 |
| 2005-04-12 | 320.30 |
| 2005-04-11 | 320.30 |
| 2005-04-08 | 323.87 |
| 2005-04-07 | 313.18 |
| 2005-04-06 | 313.18 |
| 2005-04-04 | 309.62 |
| 2005-04-01 | 309.62 |
| 2005-03-31 | 302.49 |
| 2005-03-30 | 302.49 |
| 2005-03-29 | 302.49 |
| 2005-03-24 | 309.62 |
| 2005-03-23 | 306.06 |
| 2005-03-22 | 313.18 |
| 2005-03-21 | 316.74 |
| 2005-03-18 | 313.18 |
| 2005-03-17 | 316.74 |
| 2005-03-16 | 316.74 |
| 2005-03-15 | 320.30 |
| 2005-03-14 | 323.87 |
| 2005-03-11 | 320.30 |
| 2005-03-10 | 327.43 |
| 2005-03-09 | 327.43 |
| 2005-03-08 | 330.99 |
| 2005-03-07 | 330.99 |
| 2005-03-04 | 334.55 |
| 2005-03-03 | 334.55 |
| 2005-03-02 | 330.99 |
| 2005-03-01 | 330.99 |
| 2005-02-28 | 330.99 |
| 2005-02-25 | 327.43 |
| 2005-02-24 | 320.30 |
| 2005-02-23 | 320.30 |
| 2005-02-22 | 316.74 |
| 2005-02-21 | 313.18 |
| 2005-02-18 | 313.18 |
| 2005-02-17 | 309.62 |
| 2005-02-16 | 309.62 |
| 2005-02-15 | 309.62 |
| 2005-02-14 | 309.62 |
| 2005-02-08 | 327.43 |
| 2005-02-07 | 323.87 |
| 2005-02-04 | 313.18 |
| 2005-02-03 | 313.18 |
| 2005-02-02 | 309.62 |
| 2005-02-01 | 298.93 |
| 2005-01-31 | 295.37 |
| 2005-01-28 | 295.37 |
| 2005-01-27 | 298.93 |
| 2005-01-26 | 295.37 |
| 2005-01-25 | 284.68 |
| 2005-01-24 | 284.68 |
| 2005-01-21 | 288.25 |
| 2005-01-20 | 298.93 |
| 2005-01-19 | 291.81 |
| 2005-01-18 | 295.37 |
| 2005-01-17 | 295.37 |
| 2005-01-14 | 288.25 |
| 2005-01-13 | 295.37 |
| 2005-01-12 | 298.93 |
| 2005-01-11 | 295.37 |
| 2005-01-10 | 302.49 |
| 2005-01-07 | 302.49 |
| 2005-01-06 | 302.49 |
| 2005-01-05 | 298.93 |
| 2005-01-04 | 309.62 |
| 2005-01-03 | 316.74 |
| 2004-12-31 | 316.74 |
| 2004-12-30 | 313.18 |
| 2004-12-29 | 316.74 |
| 2004-12-28 | 323.87 |
| 2004-12-24 | 320.30 |
| 2004-12-23 | 316.74 |
| 2004-12-22 | 320.30 |
| 2004-12-21 | 323.87 |
| 2004-12-20 | 320.30 |
| 2004-12-17 | 316.74 |
| 2004-12-16 | 316.74 |
| 2004-12-15 | 323.87 |
| 2004-12-14 | 320.30 |
| 2004-12-13 | 320.30 |
| 2004-12-10 | 320.30 |
| 2004-12-09 | 323.87 |
| 2004-12-08 | 323.87 |
| 2004-12-07 | 330.99 |
| 2004-12-06 | 334.55 |
| 2004-12-03 | 338.11 |
| 2004-12-02 | 341.67 |
| 2004-12-01 | 341.67 |
| 2004-11-30 | 345.24 |
| 2004-11-29 | 348.80 |
| 2004-11-26 | 348.80 |
| 2004-11-25 | 345.24 |
| 2004-11-24 | 355.92 |
| 2004-11-23 | 355.92 |
| 2004-11-22 | 352.36 |
| 2004-11-19 | 359.48 |
| 2004-11-18 | 373.73 |
| 2004-11-17 | 366.61 |
| 2004-11-16 | 363.05 |
| 2004-11-15 | 363.05 |
| 2004-11-12 | 348.80 |
| 2004-11-11 | 355.92 |
| 2004-11-10 | 359.48 |
| 2004-11-09 | 348.80 |
| 2004-11-08 | 345.24 |
| 2004-11-05 | 352.36 |
| 2004-11-04 | 345.24 |
| 2004-11-03 | 352.36 |
| 2004-11-02 | 345.24 |
| 2004-11-01 | 330.99 |
| 2004-10-29 | 341.67 |
| 2004-10-28 | 363.05 |
| 2004-10-27 | 348.80 |
| 2004-10-26 | 352.36 |
| 2004-10-25 | 348.80 |
| 2004-10-21 | 348.80 |
| 2004-10-20 | 345.24 |
| 2004-10-19 | 355.92 |
| 2004-10-18 | 355.92 |
| 2004-10-15 | 359.48 |
| 2004-10-14 | 366.61 |
| 2004-10-13 | 373.73 |
| 2004-10-12 | 377.29 |
| 2004-10-11 | 380.86 |
| 2004-10-08 | 377.29 |
| 2004-10-07 | 373.73 |
| 2004-10-06 | 359.48 |
| 2004-10-05 | 352.36 |
| 2004-10-04 | 352.36 |
| 2004-09-30 | 352.36 |
| 2004-09-28 | 341.67 |
| 2004-09-27 | 341.67 |
| 2004-09-24 | 345.24 |
| 2004-09-23 | 355.92 |
| 2004-09-22 | 359.48 |
| 2004-09-21 | 373.73 |
| 2004-09-20 | 380.86 |
| 2004-09-17 | 370.17 |
| 2004-09-16 | 366.61 |
| 2004-09-15 | 355.92 |
| 2004-09-14 | 348.80 |
| 2004-09-13 | 352.36 |
| 2004-09-10 | 348.80 |
| 2004-09-09 | 348.80 |
| 2004-09-08 | 348.80 |
| 2004-09-07 | 355.92 |
| 2004-09-06 | 359.48 |
| 2004-09-03 | 355.92 |
| 2004-09-02 | 359.48 |
| 2004-09-01 | 355.92 |
| 2004-08-31 | 334.55 |
| 2004-08-30 | 338.11 |
| 2004-08-27 | 327.43 |
| 2004-08-26 | 338.11 |
| 2004-08-25 | 323.87 |
| 2004-08-24 | 302.49 |
| 2004-08-23 | 291.81 |
| 2004-08-20 | 309.62 |
| 2004-08-19 | 313.18 |
| 2004-08-18 | 298.93 |
| 2004-08-17 | 288.25 |
| 2004-08-16 | 284.68 |
| 2004-08-13 | 295.37 |
| 2004-08-12 | 302.49 |
| 2004-08-11 | 309.62 |
| 2004-08-10 | 327.43 |
| 2004-08-09 | 320.30 |
| 2004-08-06 | 334.55 |
| 2004-08-05 | 338.11 |
| 2004-08-04 | 323.87 |
| 2004-08-03 | 320.30 |
| 2004-08-02 | 327.43 |
| 2004-07-30 | 334.55 |
| 2004-07-29 | 330.99 |
| 2004-07-28 | 334.55 |
| 2004-07-27 | 338.11 |
| 2004-07-26 | 338.11 |
| 2004-07-23 | 345.24 |
| 2004-07-22 | 359.48 |
| 2004-07-21 | 373.73 |
| 2004-07-20 | 355.92 |
| 2004-07-19 | 363.05 |
| 2004-07-16 | 359.48 |
| 2004-07-15 | 345.24 |
| 2004-07-14 | 341.67 |
| 2004-07-13 | 341.67 |
| 2004-07-12 | 330.99 |
| 2004-07-09 | 338.11 |
| 2004-07-08 | 334.55 |
| 2004-07-07 | 348.80 |
| 2004-07-06 | 352.36 |
| 2004-07-05 | 345.24 |
| 2004-07-02 | 334.55 |
| 2004-06-30 | 330.99 |
| 2004-06-29 | 334.55 |
| 2004-06-28 | 341.67 |
| 2004-06-25 | 345.24 |
| 2004-06-24 | 341.67 |
| 2004-06-23 | 323.87 |
| 2004-06-21 | 316.74 |
| 2004-06-18 | 316.74 |
| 2004-06-17 | 330.99 |
| 2004-06-16 | 355.92 |
| 2004-06-15 | 359.48 |
| 2004-06-14 | 363.05 |
| 2004-06-11 | 391.54 |
| 2004-06-10 | 380.86 |
| 2004-06-09 | 387.98 |
| 2004-06-08 | 377.29 |
| 2004-06-07 | 391.54 |
| 2004-06-04 | 352.36 |
| 2004-06-03 | 348.80 |
| 2004-06-02 | 359.48 |
| 2004-06-01 | 355.92 |
| 2004-05-31 | 363.05 |
| 2004-05-28 | 363.05 |
| 2004-05-27 | 359.48 |
| 2004-05-25 | 345.24 |
| 2004-05-24 | 327.43 |
| 2004-05-21 | 313.18 |
| 2004-05-20 | 291.81 |
| 2004-05-19 | 294.31 |
| 2004-05-18 | 273.55 |
| 2004-05-17 | 266.64 |
| 2004-05-14 | 270.09 |
| 2004-05-13 | 294.31 |
| 2004-05-12 | 308.14 |
| 2004-05-11 | 304.68 |
| 2004-05-10 | 304.68 |
| 2004-05-07 | 339.27 |
| 2004-05-06 | 353.11 |
| 2004-05-05 | 346.19 |
| 2004-05-04 | 353.11 |
| 2004-05-03 | 335.81 |
| 2004-04-30 | 321.98 |
| 2004-04-29 | 311.60 |
| 2004-04-28 | 335.81 |
| 2004-04-27 | 339.27 |
| 2004-04-26 | 346.19 |
| 2004-04-23 | 366.94 |
| 2004-04-22 | 353.11 |
| 2004-04-21 | 339.27 |
| 2004-04-20 | 370.40 |
| 2004-04-19 | 401.53 |
| 2004-04-16 | 387.69 |
| 2004-04-15 | 394.61 |
| 2004-04-14 | 380.78 |
| 2004-04-13 | 398.07 |
| 2004-04-08 | 401.53 |
| 2004-04-07 | 408.45 |
| 2004-04-06 | 398.07 |
| 2004-04-02 | 380.78 |
| 2004-04-01 | 373.86 |
| 2004-03-31 | 353.11 |
| 2004-03-30 | 353.11 |
| 2004-03-29 | 346.19 |
| 2004-03-26 | 363.48 |
| 2004-03-25 | 353.11 |
| 2004-03-24 | 363.48 |
| 2004-03-23 | 349.65 |
| 2004-03-22 | 339.27 |
| 2004-03-19 | 349.65 |
| 2004-03-18 | 342.73 |
| 2004-03-17 | 349.65 |
| 2004-03-16 | 335.81 |
| 2004-03-15 | 335.81 |
| 2004-03-12 | 325.44 |
| 2004-03-11 | 318.52 |
| 2004-03-10 | 342.73 |
| 2004-03-09 | 346.19 |
| 2004-03-08 | 346.19 |
| 2004-03-05 | 339.27 |
| 2004-03-04 | 349.65 |
| 2004-03-03 | 353.11 |
| 2004-03-02 | 353.11 |
| 2004-03-01 | 356.56 |
| 2004-02-27 | 356.56 |
| 2004-02-26 | 335.81 |
| 2004-02-25 | 325.44 |
| 2004-02-24 | 342.73 |
| 2004-02-23 | 339.27 |
| 2004-02-20 | 335.81 |
| 2004-02-19 | 339.27 |
| 2004-02-18 | 349.65 |
| 2004-02-17 | 335.81 |
| 2004-02-16 | 328.89 |
| 2004-02-13 | 321.98 |
| 2004-02-12 | 332.35 |
| 2004-02-11 | 321.98 |
| 2004-02-10 | 318.52 |
| 2004-02-09 | 315.06 |
| 2004-02-06 | 297.76 |
| 2004-02-05 | 290.85 |
| 2004-02-04 | 287.39 |
| 2004-02-03 | 287.39 |
| 2004-02-02 | 287.39 |
| 2004-01-30 | 294.31 |
| 2004-01-29 | 280.47 |
| 2004-01-28 | 287.39 |
| 2004-01-27 | 301.22 |
| 2004-01-26 | 287.39 |
| 2004-01-21 | 301.22 |
| 2004-01-20 | 283.93 |
| 2004-01-19 | 263.18 |
| 2004-01-16 | 249.34 |
| 2004-01-15 | 277.01 |
| 2004-01-14 | 280.47 |
| 2004-01-13 | 280.47 |
| 2004-01-12 | 273.55 |
| 2004-01-09 | 297.76 |
| 2004-01-08 | 294.31 |
| 2004-01-07 | 301.22 |
| 2004-01-06 | 290.85 |
| 2004-01-05 | 297.76 |
| 2004-01-02 | 294.31 |
| 2003-12-31 | 283.93 |
| 2003-12-30 | 280.47 |
| 2003-12-29 | 280.47 |
| 2003-12-24 | 273.55 |
| 2003-12-23 | 266.64 |
| 2003-12-22 | 256.26 |
| 2003-12-19 | 249.34 |
| 2003-12-18 | 242.42 |
| 2003-12-17 | 238.96 |
| 2003-12-16 | 249.34 |
| 2003-12-15 | 242.42 |
| 2003-12-12 | 252.80 |
| 2003-12-11 | 238.96 |
| 2003-12-10 | 240.69 |
| 2003-12-09 | 226.86 |
| 2003-12-08 | 221.67 |
| 2003-12-05 | 213.02 |
| 2003-12-04 | 221.67 |
| 2003-12-03 | 230.32 |
| 2003-12-02 | 233.78 |
| 2003-12-01 | 240.69 |
| 2003-11-28 | 235.51 |
| 2003-11-27 | 218.21 |
| 2003-11-26 | 204.38 |
| 2003-11-25 | 204.38 |
| 2003-11-24 | 199.19 |
| 2003-11-21 | 195.73 |
| 2003-11-20 | 206.11 |
| 2003-11-19 | 209.56 |
| 2003-11-18 | 218.21 |
| 2003-11-17 | 218.21 |
| 2003-11-14 | 223.40 |
| 2003-11-13 | 226.86 |
| 2003-11-12 | 216.48 |
| 2003-11-11 | 218.21 |
| 2003-11-10 | 218.21 |
| 2003-11-07 | 219.94 |
| 2003-11-06 | 221.67 |
| 2003-11-05 | 226.86 |
| 2003-11-04 | 237.24 |
| 2003-11-03 | 238.96 |
| 2003-10-31 | 244.15 |
| 2003-10-30 | 237.24 |
| 2003-10-29 | 235.51 |
| 2003-10-28 | 233.78 |
| 2003-10-27 | 223.40 |
| 2003-10-24 | 223.40 |
| 2003-10-23 | 219.94 |
| 2003-10-22 | 237.24 |
| 2003-10-21 | 233.78 |
| 2003-10-20 | 244.15 |
| 2003-10-17 | 226.86 |
| 2003-10-16 | 219.94 |
| 2003-10-15 | 202.65 |
| 2003-10-14 | 200.92 |
| 2003-10-13 | 207.84 |
| 2003-10-10 | 207.84 |
| 2003-10-09 | 213.02 |
| 2003-10-08 | 197.46 |
| 2003-10-07 | 197.46 |
| 2003-10-06 | 192.27 |
| 2003-10-03 | 187.08 |
| 2003-10-02 | 187.08 |
| 2003-09-30 | 190.54 |
| 2003-09-29 | 188.81 |
| 2003-09-26 | 183.62 |
| 2003-09-25 | 180.16 |
| 2003-09-24 | 185.35 |
| 2003-09-23 | 171.52 |
| 2003-09-22 | 157.68 |
| 2003-09-19 | 161.14 |
| 2003-09-18 | 166.33 |
| 2003-09-17 | 174.98 |
| 2003-09-16 | 174.98 |
| 2003-09-15 | 174.98 |
| 2003-09-11 | 178.44 |
| 2003-09-10 | 173.25 |
| 2003-09-09 | 178.44 |
| 2003-09-08 | 183.62 |
| 2003-09-05 | 185.35 |
| 2003-09-04 | 185.35 |
| 2003-09-03 | 195.73 |
| 2003-09-02 | 194.00 |
| 2003-09-01 | 192.27 |
| 2003-08-29 | 192.27 |
| 2003-08-28 | 185.35 |
| 2003-08-27 | 185.35 |
| 2003-08-26 | 180.16 |
| 2003-08-25 | 183.62 |
| 2003-08-22 | 197.46 |
| 2003-08-21 | 197.46 |
| 2003-08-20 | 199.19 |
| 2003-08-19 | 197.46 |
| 2003-08-18 | 202.65 |
| 2003-08-15 | 204.38 |
| 2003-08-14 | 197.46 |
| 2003-08-13 | 197.46 |
| 2003-08-12 | 206.11 |
| 2003-08-11 | 207.84 |
| 2003-08-08 | 181.89 |
| 2003-08-07 | 183.62 |
| 2003-08-06 | 195.73 |
| 2003-08-05 | 202.65 |
| 2003-08-04 | 200.92 |
| 2003-08-01 | 187.08 |
| 2003-07-31 | 180.16 |
| 2003-07-30 | 166.33 |
| 2003-07-29 | 171.52 |
| 2003-07-28 | 176.71 |
| 2003-07-25 | 164.60 |
| 2003-07-24 | 161.14 |
| 2003-07-23 | 161.14 |
| 2003-07-22 | 169.79 |
| 2003-07-21 | 176.71 |
| 2003-07-18 | 176.71 |
| 2003-07-17 | 169.79 |
| 2003-07-16 | 185.35 |
| 2003-07-15 | 190.54 |
| 2003-07-14 | 181.89 |
| 2003-07-11 | 164.60 |
| 2003-07-10 | 159.41 |
| 2003-07-09 | 164.60 |
| 2003-07-08 | 143.85 |
| 2003-07-07 | 140.39 |
| 2003-07-04 | 136.93 |
| 2003-07-03 | 142.12 |
| 2003-07-02 | 140.39 |
| 2003-06-30 | 136.93 |
| 2003-06-27 | 142.12 |
| 2003-06-26 | 136.93 |
| 2003-06-25 | 138.66 |
| 2003-06-24 | 131.74 |
| 2003-06-23 | 130.01 |
| 2003-06-20 | 133.47 |
| 2003-06-19 | 131.74 |
| 2003-06-18 | 126.55 |
| 2003-06-17 | 130.01 |
| 2003-06-16 | 131.74 |
| 2003-06-13 | 140.39 |
| 2003-06-12 | 130.01 |
| 2003-06-11 | 123.09 |
| 2003-06-10 | 124.82 |
| 2003-06-09 | 123.09 |
| 2003-06-06 | 121.36 |
| 2003-06-05 | 119.64 |
| 2003-06-03 | 130.01 |
| 2003-06-02 | 136.93 |
| 2003-05-30 | 135.20 |
| 2003-05-29 | 135.20 |
| 2003-05-28 | 139.48 |
| 2003-05-27 | 137.81 |
| 2003-05-26 | 136.13 |
| 2003-05-23 | 132.78 |
| 2003-05-22 | 137.81 |
| 2003-05-21 | 127.76 |
| 2003-05-20 | 117.71 |
| 2003-05-19 | 124.41 |
| 2003-05-16 | 119.39 |
| 2003-05-15 | 119.39 |
| 2003-05-14 | 109.34 |
| 2003-05-13 | 109.34 |
| 2003-05-12 | 104.31 |
| 2003-05-09 | 95.94 |
| 2003-05-07 | 97.61 |
| 2003-05-06 | 99.29 |
| 2003-05-05 | 100.96 |
| 2003-05-02 | 97.61 |
| 2003-04-30 | 105.99 |
| 2003-04-29 | 100.96 |
| 2003-04-28 | 95.94 |
| 2003-04-25 | 100.96 |
| 2003-04-24 | 99.29 |
| 2003-04-23 | 89.24 |
| 2003-04-22 | 100.96 |
| 2003-04-17 | 109.34 |
| 2003-04-16 | 102.64 |
| 2003-04-15 | 104.31 |
| 2003-04-14 | 95.94 |
| 2003-04-11 | 104.31 |
| 2003-04-10 | 105.99 |
| 2003-04-09 | 100.96 |
| 2003-04-08 | 97.61 |
| 2003-04-07 | 85.89 |
| 2003-04-04 | 85.89 |
| 2003-04-03 | 87.57 |
| 2003-04-02 | 87.57 |
| 2003-04-01 | 77.52 |
| 2003-03-31 | 82.54 |
| 2003-03-28 | 85.89 |
| 2003-03-27 | 84.22 |
| 2003-03-26 | 80.87 |
| 2003-03-25 | 77.52 |
| 2003-03-24 | 75.84 |
| 2003-03-21 | 75.84 |
| 2003-03-20 | 74.17 |
| 2003-03-19 | 72.49 |
| 2003-03-18 | 72.49 |
| 2003-03-17 | 70.82 |
| 2003-03-14 | 69.14 |
| 2003-03-13 | 65.80 |
| 2003-03-12 | 69.14 |
| 2003-03-11 | 67.47 |
| 2003-03-10 | 60.77 |
| 2003-03-07 | 64.12 |
| 2003-03-06 | 65.80 |
| 2003-03-05 | 70.82 |
| 2003-03-04 | 72.49 |
| 2003-03-03 | 77.52 |
| 2003-02-28 | 77.52 |
| 2003-02-27 | 74.17 |
| 2003-02-26 | 77.52 |
| 2003-02-25 | 75.84 |
| 2003-02-24 | 79.19 |
| 2003-02-21 | 79.19 |
| 2003-02-20 | 79.19 |
| 2003-02-19 | 79.19 |
| 2003-02-18 | 79.19 |
| 2003-02-17 | 79.19 |
| 2003-02-14 | 79.19 |
| 2003-02-13 | 80.87 |
| 2003-02-12 | 80.87 |
| 2003-02-11 | 77.52 |
| 2003-02-10 | 77.52 |
| 2003-02-07 | 79.19 |
| 2003-02-06 | 84.22 |
| 2003-02-05 | 87.57 |
| 2003-02-04 | 82.54 |
| 2003-01-30 | 80.87 |
| 2003-01-29 | 80.87 |
| 2003-01-28 | 80.87 |
| 2003-01-27 | 77.52 |
| 2003-01-24 | 80.87 |
| 2003-01-23 | 80.87 |
| 2003-01-22 | 84.22 |
| 2003-01-21 | 87.57 |
| 2003-01-20 | 82.54 |
| 2003-01-17 | 82.54 |
| 2003-01-16 | 85.89 |
| 2003-01-15 | 82.54 |
| 2003-01-14 | 87.57 |
| 2003-01-13 | 90.92 |
| 2003-01-10 | 89.24 |
| 2003-01-09 | 80.87 |
| 2003-01-08 | 75.84 |
| 2003-01-07 | 74.17 |
| 2003-01-06 | 69.14 |
| 2003-01-03 | 70.82 |
| 2003-01-02 | 67.47 |
| 2002-12-31 | 69.14 |
| 2002-12-30 | 65.80 |
| 2002-12-27 | 74.17 |
| 2002-12-24 | 77.52 |
| 2002-12-23 | 77.52 |
| 2002-12-20 | 80.87 |
| 2002-12-19 | 82.54 |
| 2002-12-18 | 77.52 |
| 2002-12-17 | 77.52 |
| 2002-12-16 | 74.17 |
| 2002-12-13 | 74.17 |
| 2002-12-12 | 74.17 |
| 2002-12-11 | 74.17 |
| 2002-12-10 | 75.84 |
| 2002-12-09 | 74.17 |
| 2002-12-06 | 74.17 |
| 2002-12-05 | 77.52 |
| 2002-12-04 | 75.84 |
| 2002-12-03 | 79.19 |
| 2002-12-02 | 77.52 |
| 2002-11-29 | 70.82 |
| 2002-11-28 | 70.82 |
| 2002-11-27 | 69.14 |
| 2002-11-26 | 69.14 |
| 2002-11-25 | 69.14 |
| 2002-11-22 | 67.47 |
| 2002-11-21 | 67.47 |
| 2002-11-20 | 69.14 |
| 2002-11-19 | 70.82 |
| 2002-11-18 | 74.17 |
| 2002-11-15 | 74.17 |
| 2002-11-14 | 72.49 |
| 2002-11-13 | 72.49 |
| 2002-11-12 | 74.17 |
| 2002-11-11 | 75.84 |
| 2002-11-08 | 75.84 |
| 2002-11-07 | 69.14 |
| 2002-11-06 | 67.47 |
| 2002-11-05 | 69.14 |
| 2002-11-04 | 65.80 |
| 2002-11-01 | 64.12 |
| 2002-10-31 | 65.80 |
| 2002-10-30 | 69.14 |
| 2002-10-29 | 70.82 |
| 2002-10-28 | 79.19 |
| 2002-10-25 | 75.84 |
| 2002-10-24 | 75.84 |
| 2002-10-23 | 77.52 |
| 2002-10-22 | 70.82 |
| 2002-10-21 | 80.87 |
| 2002-10-18 | 80.87 |
| 2002-10-17 | 74.17 |
| 2002-10-16 | 67.47 |
| 2002-10-15 | 60.77 |
| 2002-10-11 | 57.42 |
| 2002-10-10 | 57.42 |
| 2002-10-09 | 70.82 |
| 2002-10-08 | 67.47 |
| 2002-10-07 | 69.14 |
| 2002-10-04 | 75.84 |
| 2002-10-03 | 84.22 |
| 2002-10-02 | 90.92 |
| 2002-09-30 | 95.94 |
| 2002-09-27 | 99.29 |
| 2002-09-26 | 94.27 |
| 2002-09-25 | 90.92 |
| 2002-09-24 | 89.24 |
| 2002-09-23 | 89.24 |
| 2002-09-20 | 89.24 |
| 2002-09-19 | 92.59 |
| 2002-09-18 | 95.94 |
| 2002-09-17 | 89.24 |
| 2002-09-16 | 84.22 |
| 2002-09-13 | 89.24 |
| 2002-09-12 | 92.59 |
| 2002-09-11 | 90.92 |
| 2002-09-10 | 82.54 |
| 2002-09-09 | 75.84 |
| 2002-09-06 | 79.19 |
| 2002-09-05 | 80.87 |
| 2002-09-04 | 82.54 |
| 2002-09-03 | 84.22 |
| 2002-09-02 | 84.22 |
| 2002-08-30 | 84.22 |
| 2002-08-29 | 77.52 |
| 2002-08-28 | 79.19 |
| 2002-08-27 | 79.19 |
| 2002-08-26 | 85.89 |
| 2002-08-23 | 84.22 |
| 2002-08-22 | 87.57 |
| 2002-08-21 | 82.54 |
| 2002-08-20 | 77.52 |
| 2002-08-19 | 75.84 |
| 2002-08-16 | 80.87 |
| 2002-08-15 | 74.17 |
| 2002-08-14 | 69.14 |
| 2002-08-13 | 82.54 |
| 2002-08-12 | 85.89 |
| 2002-08-09 | 90.92 |
| 2002-08-08 | 84.22 |
| 2002-08-07 | 90.92 |
| 2002-08-06 | 85.89 |
| 2002-08-05 | 89.24 |
| 2002-08-02 | 95.94 |
| 2002-08-01 | 105.99 |
| 2002-07-31 | 114.36 |
| 2002-07-30 | 114.36 |
| 2002-07-29 | 111.01 |
| 2002-07-26 | 105.99 |
| 2002-07-25 | 111.01 |
| 2002-07-24 | 111.01 |
| 2002-07-23 | 117.71 |
| 2002-07-22 | 107.66 |
| 2002-07-19 | 117.71 |
| 2002-07-18 | 121.06 |
| 2002-07-17 | 119.39 |
| 2002-07-16 | 127.76 |
| 2002-07-15 | 134.46 |
| 2002-07-12 | 136.13 |
| 2002-07-11 | 141.16 |
| 2002-07-10 | 137.81 |
| 2002-07-09 | 136.13 |
| 2002-07-08 | 141.16 |
| 2002-07-05 | 137.81 |
| 2002-07-04 | 137.81 |
| 2002-07-03 | 144.51 |
| 2002-07-02 | 141.16 |
| 2002-06-28 | 132.78 |
| 2002-06-27 | 131.11 |
| 2002-06-26 | 126.08 |
| 2002-06-25 | 132.78 |
| 2002-06-24 | 124.41 |
| 2002-06-21 | 122.74 |
| 2002-06-20 | 117.71 |
| 2002-06-19 | 119.39 |
| 2002-06-18 | 127.76 |
| 2002-06-17 | 127.76 |
| 2002-06-14 | 134.46 |
| 2002-06-13 | 139.48 |
| 2002-06-12 | 137.81 |
| 2002-06-11 | 131.11 |
| 2002-06-10 | 134.46 |
| 2002-06-07 | 126.08 |
| 2002-06-06 | 126.08 |
| 2002-06-05 | 121.06 |
| 2002-06-04 | 116.04 |
| 2002-06-03 | 117.71 |
| 2002-05-31 | 114.36 |
| 2002-05-30 | 109.34 |
| 2002-05-29 | 109.34 |
| 2002-05-28 | 109.34 |
| 2002-05-27 | 111.01 |
| 2002-05-24 | 109.34 |
| 2002-05-23 | 112.69 |
| 2002-05-22 | 117.71 |
| 2002-05-21 | 122.74 |
| 2002-05-17 | 117.71 |
| 2002-05-16 | 116.04 |
| 2002-05-15 | 112.69 |
| 2002-05-14 | 119.39 |
| 2002-05-13 | 116.04 |
| 2002-05-10 | 116.04 |
| 2002-05-09 | 114.36 |
| 2002-05-08 | 104.31 |
| 2002-05-07 | 105.99 |
| 2002-05-06 | 107.66 |
| 2002-05-03 | 109.34 |
| 2002-05-02 | 109.34 |
| 2002-04-30 | 102.64 |
| 2002-04-29 | 95.94 |
| 2002-04-26 | 97.61 |
| 2002-04-25 | 97.61 |
| 2002-04-24 | 97.61 |
| 2002-04-23 | 100.96 |
| 2002-04-22 | 97.61 |
| 2002-04-19 | 95.94 |
| 2002-04-18 | 97.61 |
| 2002-04-17 | 99.29 |
| 2002-04-16 | 99.29 |
| 2002-04-15 | 100.96 |
| 2002-04-12 | 100.96 |
| 2002-04-11 | 100.96 |
| 2002-04-10 | 100.96 |
| 2002-04-09 | 97.61 |
| 2002-04-08 | 100.96 |
| 2002-04-04 | 95.94 |
| 2002-04-03 | 95.94 |
| 2002-04-02 | 94.27 |
| 2002-03-28 | 90.92 |
| 2002-03-27 | 90.92 |
| 2002-03-26 | 89.24 |
| 2002-03-25 | 89.24 |
| 2002-03-22 | 92.59 |
| 2002-03-21 | 89.24 |
| 2002-03-20 | 93.58 |
| 2002-03-19 | 95.16 |
| 2002-03-18 | 96.75 |
| 2002-03-15 | 96.75 |
| 2002-03-14 | 96.75 |
| 2002-03-13 | 106.27 |
| 2002-03-12 | 99.92 |
| 2002-03-11 | 91.99 |
| 2002-03-08 | 88.82 |
| 2002-03-07 | 90.40 |
| 2002-03-06 | 91.99 |
| 2002-03-05 | 91.99 |
| 2002-03-04 | 93.58 |
| 2002-03-01 | 80.88 |
| 2002-02-28 | 88.82 |
| 2002-02-27 | 85.64 |
| 2002-02-26 | 79.30 |
| 2002-02-25 | 84.06 |
| 2002-02-22 | 95.16 |
| 2002-02-21 | 95.16 |
| 2002-02-20 | 98.34 |
| 2002-02-19 | 98.34 |
| 2002-02-18 | 99.92 |
| 2002-02-15 | 95.16 |
| 2002-02-11 | 91.99 |
| 2002-02-08 | 93.58 |
| 2002-02-07 | 87.23 |
| 2002-02-06 | 82.47 |
| 2002-02-05 | 72.95 |
| 2002-02-04 | 71.36 |
| 2002-02-01 | 74.54 |
| 2002-01-31 | 76.12 |
| 2002-01-30 | 82.47 |
| 2002-01-29 | 77.71 |
| 2002-01-28 | 84.06 |
| 2002-01-25 | 77.71 |
| 2002-01-24 | 69.78 |
| 2002-01-23 | 68.19 |
| 2002-01-22 | 74.54 |
| 2002-01-21 | 80.88 |
| 2002-01-18 | 77.71 |
| 2002-01-17 | 65.02 |
| 2002-01-16 | 58.67 |
| 2002-01-15 | 58.67 |
| 2002-01-14 | 65.02 |
| 2002-01-11 | 63.43 |
| 2002-01-10 | 65.02 |
| 2002-01-09 | 66.60 |
| 2002-01-08 | 68.19 |
| 2002-01-07 | 69.78 |
| 2002-01-04 | 69.78 |
| 2002-01-03 | 68.19 |
| 2002-01-02 | 61.84 |
| 2001-12-31 | 58.67 |
| 2001-12-28 | 60.26 |
| 2001-12-27 | 58.67 |
| 2001-12-24 | 60.26 |
| 2001-12-21 | 57.08 |
| 2001-12-20 | 60.26 |
| 2001-12-19 | 57.08 |
| 2001-12-18 | 60.26 |
| 2001-12-17 | 66.60 |
| 2001-12-14 | 58.67 |
| 2001-12-13 | 55.50 |
| 2001-12-12 | 60.26 |
| 2001-12-11 | 61.84 |
| 2001-12-10 | 61.84 |
| 2001-12-07 | 57.08 |
| 2001-12-06 | 61.84 |
| 2001-12-05 | 68.19 |
| 2001-12-04 | 71.36 |
| 2001-12-03 | 69.78 |
| 2001-11-30 | 68.19 |
| 2001-11-29 | 68.19 |
| 2001-11-28 | 68.19 |
| 2001-11-27 | 71.36 |
| 2001-11-26 | 71.36 |
| 2001-11-23 | 76.12 |
| 2001-11-22 | 72.95 |
| 2001-11-21 | 68.19 |
| 2001-11-20 | 66.60 |
| 2001-11-19 | 69.78 |
| 2001-11-16 | 66.60 |
| 2001-11-15 | 69.78 |
| 2001-11-14 | 71.36 |
| 2001-11-13 | 72.95 |
| 2001-11-12 | 74.54 |
| 2001-11-09 | 71.36 |
| 2001-11-08 | 72.95 |
| 2001-11-07 | 72.95 |
| 2001-11-06 | 76.12 |
| 2001-11-05 | 77.71 |
| 2001-11-02 | 77.71 |
| 2001-11-01 | 80.88 |
| 2001-10-31 | 80.88 |
| 2001-10-30 | 82.47 |
| 2001-10-29 | 77.71 |
| 2001-10-26 | 71.36 |
| 2001-10-24 | 74.54 |
| 2001-10-23 | 76.12 |
| 2001-10-22 | 71.36 |
| 2001-10-19 | 71.36 |
| 2001-10-18 | 69.78 |
| 2001-10-17 | 72.95 |
| 2001-10-16 | 69.78 |
| 2001-10-15 | 66.60 |
| 2001-10-12 | 60.26 |
| 2001-10-11 | 63.43 |
| 2001-10-10 | 66.60 |
| 2001-10-09 | 74.54 |
| 2001-10-08 | 79.30 |
| 2001-10-05 | 79.30 |
| 2001-10-04 | 79.30 |
| 2001-10-03 | 84.06 |
| 2001-09-28 | 76.12 |
| 2001-09-27 | 84.06 |
| 2001-09-26 | 80.88 |
| 2001-09-25 | 77.71 |
| 2001-09-24 | 76.12 |
| 2001-09-21 | 65.02 |
| 2001-09-20 | 65.02 |
| 2001-09-19 | 55.50 |
| 2001-09-18 | 39.63 |
| 2001-09-17 | 39.63 |
| 2001-09-14 | 45.98 |
| 2001-09-13 | 50.74 |
| 2001-09-12 | 41.22 |
| 2001-09-11 | 52.32 |
| 2001-09-10 | 52.32 |
| 2001-09-07 | 53.91 |
| 2001-09-06 | 57.08 |
| 2001-09-05 | 58.67 |
| 2001-09-04 | 58.67 |
| 2001-09-03 | 57.08 |
| 2001-08-31 | 66.60 |
| 2001-08-30 | 65.02 |
| 2001-08-29 | 65.02 |
| 2001-08-28 | 65.02 |
| 2001-08-27 | 71.36 |
| 2001-08-24 | 66.60 |
| 2001-08-23 | 76.12 |
| 2001-08-22 | 79.30 |
| 2001-08-21 | 74.54 |
| 2001-08-20 | 69.78 |
| 2001-08-17 | 66.60 |
| 2001-08-16 | 66.60 |
| 2001-08-15 | 65.02 |
| 2001-08-14 | 68.19 |
| 2001-08-13 | 65.02 |
| 2001-08-10 | 66.60 |
| 2001-08-09 | 63.43 |
| 2001-08-08 | 63.43 |
| 2001-08-07 | 55.50 |
| 2001-08-06 | 50.74 |
| 2001-08-03 | 58.67 |
| 2001-08-02 | 69.78 |
| 2001-08-01 | 74.54 |
| 2001-07-31 | 71.36 |
| 2001-07-30 | 74.54 |
| 2001-07-27 | 69.78 |
| 2001-07-26 | 76.12 |
| 2001-07-24 | 68.19 |
| 2001-07-23 | 63.43 |
| 2001-07-20 | 65.02 |
| 2001-07-19 | 63.43 |
| 2001-07-18 | 65.02 |
| 2001-07-17 | 68.19 |
| 2001-07-16 | 76.12 |
| 2001-07-13 | 66.60 |
| 2001-07-12 | 71.36 |
| 2001-07-11 | 63.43 |
| 2001-07-10 | 63.43 |
| 2001-07-09 | 60.26 |
| 2001-07-05 | 69.78 |
| 2001-07-04 | 76.12 |
| 2001-07-03 | 69.78 |
| 2001-06-29 | 69.78 |
| 2001-06-28 | 74.54 |
| 2001-06-27 | 76.12 |
| 2001-06-26 | 84.06 |
| 2001-06-22 | 84.06 |
| 2001-06-21 | 80.88 |
| 2001-06-20 | 71.36 |
| 2001-06-19 | 71.36 |
| 2001-06-18 | 71.36 |
| 2001-06-15 | 72.95 |
| 2001-06-14 | 65.02 |
| 2001-06-13 | 65.02 |
| 2001-06-12 | 66.60 |
| 2001-06-11 | 76.12 |
| 2001-06-08 | 84.06 |
| 2001-06-07 | 90.40 |
| 2001-06-06 | 85.64 |
| 2001-06-05 | 91.99 |
| 2001-06-04 | 98.34 |
| 2001-06-01 | 84.06 |
| 2001-05-31 | 84.06 |
| 2001-05-30 | 85.64 |
| 2001-05-29 | 95.16 |
| 2001-05-28 | 106.27 |
| 2001-05-25 | 101.51 |
| 2001-05-24 | 101.51 |
| 2001-05-23 | 101.51 |
| 2001-05-22 | 107.86 |
| 2001-05-21 | 99.92 |
| 2001-05-18 | 88.82 |
| 2001-05-17 | 79.30 |
| 2001-05-16 | 87.23 |
| 2001-05-15 | 82.47 |
| 2001-05-14 | 74.54 |
| 2001-05-11 | 74.54 |
| 2001-05-10 | 69.78 |
| 2001-05-09 | 76.12 |
| 2001-05-08 | 65.02 |
| 2001-05-07 | 61.84 |
| 2001-05-04 | 61.84 |
| 2001-05-03 | 63.43 |
| 2001-05-02 | 65.02 |
| 2001-04-27 | 65.02 |
| 2001-04-26 | 57.08 |
| 2001-04-25 | 55.50 |
| 2001-04-24 | 50.74 |
| 2001-04-23 | 57.08 |
| 2001-04-20 | 60.26 |
| 2001-04-19 | 71.36 |
| 2001-04-18 | 66.60 |
| 2001-04-17 | 58.67 |
| 2001-04-12 | 60.26 |
| 2001-04-11 | 57.08 |
| 2001-04-10 | 57.08 |
| 2001-04-09 | 61.84 |
| 2001-04-06 | 58.67 |
| 2001-04-04 | 60.26 |
| 2001-04-03 | 60.26 |
| 2001-04-02 | 66.60 |
| 2001-03-30 | 58.67 |
| 2001-03-29 | 47.56 |
| 2001-03-28 | 45.98 |
| 2001-03-27 | 46.34 |
| 2001-03-26 | 47.87 |
| 2001-03-23 | 46.34 |
| 2001-03-22 | 40.24 |
| 2001-03-21 | 46.34 |
| 2001-03-20 | 43.29 |
| 2001-03-19 | 50.91 |
| 2001-03-16 | 52.44 |
| 2001-03-15 | 44.82 |
| 2001-03-14 | 49.39 |
| 2001-03-13 | 46.34 |
| 2001-03-12 | 44.82 |
| 2001-03-09 | 52.44 |
| 2001-03-08 | 47.87 |
| 2001-03-07 | 49.39 |
| 2001-03-06 | 47.87 |
| 2001-03-05 | 43.29 |
| 2001-03-02 | 41.77 |
| 2001-03-01 | 41.77 |
| 2001-02-28 | 50.91 |
| 2001-02-27 | 60.06 |
| 2001-02-26 | 55.49 |
| 2001-02-23 | 53.96 |
| 2001-02-22 | 44.82 |
| 2001-02-21 | 38.72 |
| 2001-02-20 | 70.73 |
| 2001-02-19 | 55.49 |
| 2001-02-16 | 44.82 |
| 2001-02-15 | 46.34 |
| 2001-02-14 | 40.24 |
| 2001-02-13 | 43.29 |
| 2001-02-12 | 52.44 |
| 2001-02-09 | 50.91 |
| 2001-02-08 | 43.29 |
| 2001-02-07 | 34.15 |
| 2001-02-06 | 28.05 |
| 2001-02-05 | 26.52 |
| 2001-02-02 | 32.62 |
| 2001-02-01 | 34.15 |
| 2001-01-31 | 25.00 |
| 2001-01-30 | 21.95 |
| 2001-01-29 | 25.00 |
| 2001-01-23 | 25.00 |
| 2001-01-22 | 21.95 |
| 2001-01-19 | 25.00 |
| 2001-01-18 | 25.00 |
| 2001-01-17 | 19.51 |
| 2001-01-16 | 28.05 |
| 2001-01-15 | 26.52 |
| 2001-01-12 | 32.62 |
| 2001-01-11 | 23.48 |
| 2001-01-10 | 31.10 |
| 2001-01-09 | 28.05 |
| 2001-01-08 | 28.05 |
| 2001-01-05 | 17.68 |
| 2001-01-04 | 20.73 |
| 2001-01-03 | 18.90 |
| 2001-01-02 | 23.48 |
| 2000-12-29 | 23.48 |
| 2000-12-28 | 28.05 |
| 2000-12-27 | 23.48 |
| 2000-12-22 | 23.48 |
| 2000-12-21 | 17.68 |
| 2000-12-20 | 10.37 |
| 2000-12-19 | 15.24 |
| 2000-12-18 | 7.32 |
| 2000-12-15 | 7.32 |
| 2000-12-14 | 10.37 |
| 2000-12-13 | 7.93 |
| 2000-12-12 | 4.27 |
| 2000-12-11 | 7.32 |
| 2000-12-08 | 8.54 |
| 2000-12-07 | 10.37 |
| 2000-12-06 | 13.41 |
| 2000-12-05 | 13.41 |
| 2000-12-04 | 3.66 |
| 2000-12-01 | 4.88 |
| 2000-11-30 | 1.22 |
| 2000-11-29 | 1.22 |
| 2000-11-28 | 5.49 |
| 2000-11-27 | 9.15 |
| 2000-11-24 | 12.80 |
| 2000-11-23 | 15.24 |
| 2000-11-22 | 17.07 |
| 2000-11-21 | 17.07 |
| 2000-11-20 | 15.24 |
| 2000-11-17 | 13.41 |
| 2000-11-16 | 16.46 |
| 2000-11-15 | 11.59 |
| 2000-11-14 | 9.76 |
| 2000-11-13 | 6.71 |
| 2000-11-10 | 16.46 |
| 2000-11-09 | 16.46 |
| 2000-11-08 | 15.85 |
| 2000-11-07 | 16.46 |
| 2000-11-06 | 16.46 |
| 2000-11-03 | 14.02 |
| 2000-11-02 | 14.02 |
| 2000-11-01 | 20.12 |
| 2000-10-31 | 13.41 |
| 2000-10-30 | 2.44 |
| 2000-10-27 | 1.22 |
| 2000-10-26 | -0.61 |
| 2000-10-25 | -4.88 |
| 2000-10-24 | -7.93 |
| 2000-10-23 | -4.88 |
| 2000-10-20 | -8.54 |
| 2000-10-19 | -12.80 |
| 2000-10-18 | -13.41 |
| 2000-10-17 | -7.93 |
| 2000-10-16 | -7.93 |
| 2000-10-13 | -12.80 |
| 2000-10-12 | -7.32 |
| 2000-10-11 | -6.10 |
| 2000-10-10 | -1.83 |
| 2000-10-09 | -0.61 |
| 2000-10-05 | 1.22 |
| 2000-10-04 | 2.44 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy