Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-02-10 | 246.11 |
| 2026-02-09 | 244.16 |
| 2026-02-06 | 244.81 |
| 2026-02-05 | 244.81 |
| 2026-02-04 | 235.11 |
| 2026-02-03 | 231.87 |
| 2026-02-02 | 226.70 |
| 2026-01-30 | 235.11 |
| 2026-01-29 | 239.64 |
| 2026-01-28 | 233.81 |
| 2026-01-27 | 229.28 |
| 2026-01-26 | 225.40 |
| 2026-01-23 | 219.58 |
| 2026-01-22 | 227.34 |
| 2026-01-21 | 226.70 |
| 2026-01-20 | 231.87 |
| 2026-01-19 | 229.28 |
| 2026-01-16 | 233.17 |
| 2026-01-15 | 235.11 |
| 2026-01-14 | 233.17 |
| 2026-01-13 | 229.93 |
| 2026-01-12 | 222.17 |
| 2026-01-09 | 221.52 |
| 2026-01-08 | 220.87 |
| 2026-01-07 | 216.99 |
| 2026-01-06 | 215.05 |
| 2026-01-05 | 215.70 |
| 2026-01-02 | 210.52 |
| 2025-12-31 | 213.76 |
| 2025-12-30 | 210.52 |
| 2025-12-29 | 218.93 |
| 2025-12-24 | 220.23 |
| 2025-12-23 | 222.17 |
| 2025-12-22 | 221.52 |
| 2025-12-19 | 221.52 |
| 2025-12-18 | 217.64 |
| 2025-12-17 | 216.99 |
| 2025-12-16 | 222.82 |
| 2025-12-15 | 228.64 |
| 2025-12-12 | 228.64 |
| 2025-12-11 | 223.46 |
| 2025-12-10 | 228.64 |
| 2025-12-09 | 237.05 |
| 2025-12-08 | 237.05 |
| 2025-12-05 | 244.81 |
| 2025-12-04 | 242.87 |
| 2025-12-03 | 251.93 |
| 2025-12-02 | 245.46 |
| 2025-12-01 | 235.75 |
| 2025-11-28 | 236.40 |
| 2025-11-27 | 234.46 |
| 2025-11-26 | 235.11 |
| 2025-11-25 | 233.17 |
| 2025-11-24 | 227.99 |
| 2025-11-21 | 223.46 |
| 2025-11-20 | 231.23 |
| 2025-11-19 | 227.34 |
| 2025-11-18 | 231.87 |
| 2025-11-17 | 241.58 |
| 2025-11-14 | 239.64 |
| 2025-11-13 | 245.46 |
| 2025-11-12 | 246.75 |
| 2025-11-11 | 245.46 |
| 2025-11-10 | 242.87 |
| 2025-11-07 | 236.40 |
| 2025-11-06 | 238.99 |
| 2025-11-05 | 233.17 |
| 2025-11-04 | 238.34 |
| 2025-11-03 | 245.46 |
| 2025-10-31 | 240.93 |
| 2025-10-30 | 246.75 |
| 2025-10-28 | 238.99 |
| 2025-10-27 | 248.05 |
| 2025-10-24 | 243.52 |
| 2025-10-23 | 248.69 |
| 2025-10-22 | 247.40 |
| 2025-10-21 | 251.28 |
| 2025-10-20 | 242.87 |
| 2025-10-17 | 237.05 |
| 2025-10-16 | 237.69 |
| 2025-10-15 | 236.40 |
| 2025-10-14 | 226.05 |
| 2025-10-13 | 231.23 |
| 2025-10-10 | 227.34 |
| 2025-10-09 | 231.23 |
| 2025-10-08 | 213.11 |
| 2025-10-06 | 210.52 |
| 2025-10-03 | 213.11 |
| 2025-10-02 | 213.11 |
| 2025-09-30 | 215.05 |
| 2025-09-29 | 225.40 |
| 2025-09-26 | 224.11 |
| 2025-09-25 | 238.34 |
| 2025-09-24 | 237.69 |
| 2025-09-23 | 232.52 |
| 2025-09-22 | 228.64 |
| 2025-09-19 | 235.11 |
| 2025-09-18 | 231.87 |
| 2025-09-17 | 227.99 |
| 2025-09-16 | 223.46 |
| 2025-09-15 | 213.11 |
| 2025-09-12 | 212.46 |
| 2025-09-11 | 212.46 |
| 2025-09-10 | 207.29 |
| 2025-09-09 | 200.22 |
| 2025-09-08 | 203.35 |
| 2025-09-05 | 195.22 |
| 2025-09-04 | 185.84 |
| 2025-09-03 | 185.21 |
| 2025-09-02 | 188.97 |
| 2025-09-01 | 187.71 |
| 2025-08-29 | 187.09 |
| 2025-08-28 | 185.84 |
| 2025-08-27 | 189.59 |
| 2025-08-26 | 189.59 |
| 2025-08-25 | 192.72 |
| 2025-08-22 | 187.71 |
| 2025-08-21 | 192.72 |
| 2025-08-20 | 185.84 |
| 2025-08-19 | 187.71 |
| 2025-08-18 | 184.59 |
| 2025-08-15 | 183.96 |
| 2025-08-14 | 183.96 |
| 2025-08-13 | 183.96 |
| 2025-08-12 | 186.46 |
| 2025-08-11 | 182.09 |
| 2025-08-08 | 181.46 |
| 2025-08-07 | 183.34 |
| 2025-08-06 | 182.09 |
| 2025-08-05 | 175.21 |
| 2025-08-04 | 170.83 |
| 2025-08-01 | 168.33 |
| 2025-07-31 | 172.70 |
| 2025-07-30 | 178.33 |
| 2025-07-29 | 183.96 |
| 2025-07-28 | 183.96 |
| 2025-07-25 | 182.09 |
| 2025-07-24 | 177.71 |
| 2025-07-23 | 175.21 |
| 2025-07-22 | 174.58 |
| 2025-07-21 | 171.45 |
| 2025-07-18 | 164.57 |
| 2025-07-17 | 166.45 |
| 2025-07-16 | 165.20 |
| 2025-07-15 | 163.95 |
| 2025-07-14 | 163.95 |
| 2025-07-11 | 161.44 |
| 2025-07-10 | 156.44 |
| 2025-07-09 | 156.44 |
| 2025-07-08 | 153.94 |
| 2025-07-07 | 157.69 |
| 2025-07-04 | 156.44 |
| 2025-07-03 | 155.82 |
| 2025-07-02 | 154.56 |
| 2025-06-30 | 148.94 |
| 2025-06-27 | 150.81 |
| 2025-06-26 | 147.68 |
| 2025-06-25 | 146.43 |
| 2025-06-24 | 144.56 |
| 2025-06-23 | 144.56 |
| 2025-06-20 | 142.68 |
| 2025-06-19 | 139.55 |
| 2025-06-18 | 142.68 |
| 2025-06-17 | 142.68 |
| 2025-06-16 | 142.68 |
| 2025-06-13 | 140.18 |
| 2025-06-12 | 142.06 |
| 2025-06-11 | 139.55 |
| 2025-06-10 | 134.55 |
| 2025-06-09 | 130.98 |
| 2025-06-06 | 132.18 |
| 2025-06-05 | 130.38 |
| 2025-06-04 | 132.78 |
| 2025-06-03 | 129.18 |
| 2025-06-02 | 124.38 |
| 2025-05-30 | 127.98 |
| 2025-05-29 | 129.78 |
| 2025-05-28 | 127.38 |
| 2025-05-27 | 123.18 |
| 2025-05-26 | 121.38 |
| 2025-05-23 | 121.98 |
| 2025-05-22 | 124.38 |
| 2025-05-21 | 125.58 |
| 2025-05-20 | 124.98 |
| 2025-05-19 | 126.18 |
| 2025-05-16 | 121.38 |
| 2025-05-15 | 121.98 |
| 2025-05-14 | 123.18 |
| 2025-05-13 | 117.18 |
| 2025-05-12 | 113.58 |
| 2025-05-09 | 107.59 |
| 2025-05-08 | 102.79 |
| 2025-05-07 | 102.79 |
| 2025-05-06 | 100.99 |
| 2025-05-02 | 99.79 |
| 2025-04-30 | 102.19 |
| 2025-04-29 | 107.59 |
| 2025-04-28 | 108.19 |
| 2025-04-25 | 110.58 |
| 2025-04-24 | 109.98 |
| 2025-04-23 | 111.78 |
| 2025-04-22 | 108.79 |
| 2025-04-17 | 103.99 |
| 2025-04-16 | 105.79 |
| 2025-04-15 | 106.99 |
| 2025-04-14 | 106.99 |
| 2025-04-11 | 101.59 |
| 2025-04-10 | 104.59 |
| 2025-04-09 | 100.39 |
| 2025-04-08 | 96.79 |
| 2025-04-07 | 93.19 |
| 2025-04-03 | 121.38 |
| 2025-04-02 | 126.78 |
| 2025-04-01 | 125.58 |
| 2025-03-31 | 124.98 |
| 2025-03-28 | 126.78 |
| 2025-03-27 | 136.38 |
| 2025-03-26 | 138.18 |
| 2025-03-25 | 129.18 |
| 2025-03-24 | 127.38 |
| 2025-03-21 | 124.98 |
| 2025-03-20 | 127.98 |
| 2025-03-19 | 127.98 |
| 2025-03-18 | 129.78 |
| 2025-03-17 | 121.38 |
| 2025-03-14 | 118.38 |
| 2025-03-13 | 115.98 |
| 2025-03-12 | 125.58 |
| 2025-03-11 | 127.98 |
| 2025-03-10 | 133.38 |
| 2025-03-07 | 132.18 |
| 2025-03-06 | 130.98 |
| 2025-03-05 | 130.98 |
| 2025-03-04 | 129.78 |
| 2025-03-03 | 127.38 |
| 2025-02-28 | 124.38 |
| 2025-02-27 | 129.78 |
| 2025-02-26 | 126.18 |
| 2025-02-25 | 121.98 |
| 2025-02-24 | 123.18 |
| 2025-02-21 | 123.78 |
| 2025-02-20 | 123.18 |
| 2025-02-19 | 124.38 |
| 2025-02-18 | 126.18 |
| 2025-02-17 | 124.98 |
| 2025-02-14 | 126.18 |
| 2025-02-13 | 123.18 |
| 2025-02-12 | 126.18 |
| 2025-02-11 | 124.38 |
| 2025-02-10 | 123.78 |
| 2025-02-07 | 121.98 |
| 2025-02-06 | 121.98 |
| 2025-02-05 | 120.18 |
| 2025-02-04 | 118.98 |
| 2025-02-03 | 115.38 |
| 2025-01-28 | 122.58 |
| 2025-01-27 | 124.38 |
| 2025-01-24 | 123.78 |
| 2025-01-23 | 126.18 |
| 2025-01-22 | 126.78 |
| 2025-01-21 | 129.18 |
| 2025-01-20 | 126.78 |
| 2025-01-17 | 124.38 |
| 2025-01-16 | 118.98 |
| 2025-01-15 | 114.18 |
| 2025-01-14 | 115.38 |
| 2025-01-13 | 113.58 |
| 2025-01-10 | 115.38 |
| 2025-01-09 | 118.38 |
| 2025-01-08 | 112.98 |
| 2025-01-07 | 109.98 |
| 2025-01-06 | 115.38 |
| 2025-01-03 | 113.58 |
| 2025-01-02 | 116.58 |
| 2024-12-31 | 120.18 |
| 2024-12-30 | 118.38 |
| 2024-12-27 | 116.58 |
| 2024-12-24 | 116.58 |
| 2024-12-23 | 113.58 |
| 2024-12-20 | 109.98 |
| 2024-12-19 | 114.18 |
| 2024-12-18 | 116.58 |
| 2024-12-17 | 114.78 |
| 2024-12-16 | 110.58 |
| 2024-12-13 | 111.78 |
| 2024-12-12 | 114.78 |
| 2024-12-11 | 112.38 |
| 2024-12-10 | 109.98 |
| 2024-12-09 | 111.78 |
| 2024-12-06 | 106.99 |
| 2024-12-05 | 100.99 |
| 2024-12-04 | 108.19 |
| 2024-12-03 | 102.79 |
| 2024-12-02 | 97.39 |
| 2024-11-29 | 94.99 |
| 2024-11-28 | 94.99 |
| 2024-11-27 | 97.39 |
| 2024-11-26 | 94.39 |
| 2024-11-25 | 93.79 |
| 2024-11-22 | 97.39 |
| 2024-11-21 | 100.39 |
| 2024-11-20 | 100.99 |
| 2024-11-19 | 102.79 |
| 2024-11-18 | 104.59 |
| 2024-11-15 | 98.59 |
| 2024-11-14 | 96.79 |
| 2024-11-13 | 100.39 |
| 2024-11-12 | 97.99 |
| 2024-11-11 | 102.79 |
| 2024-11-08 | 108.79 |
| 2024-11-07 | 110.58 |
| 2024-11-06 | 109.38 |
| 2024-11-05 | 114.78 |
| 2024-11-04 | 114.18 |
| 2024-11-01 | 111.78 |
| 2024-10-31 | 108.79 |
| 2024-10-30 | 110.58 |
| 2024-10-29 | 113.58 |
| 2024-10-28 | 118.38 |
| 2024-10-25 | 135.18 |
| 2024-10-24 | 136.38 |
| 2024-10-23 | 136.38 |
| 2024-10-22 | 135.18 |
| 2024-10-21 | 135.78 |
| 2024-10-18 | 132.18 |
| 2024-10-17 | 124.98 |
| 2024-10-16 | 131.58 |
| 2024-10-15 | 131.58 |
| 2024-10-14 | 144.78 |
| 2024-10-10 | 138.18 |
| 2024-10-09 | 129.78 |
| 2024-10-08 | 135.18 |
| 2024-10-07 | 155.58 |
| 2024-10-04 | 144.18 |
| 2024-10-03 | 136.38 |
| 2024-10-02 | 144.18 |
| 2024-09-30 | 138.78 |
| 2024-09-27 | 130.98 |
| 2024-09-26 | 124.98 |
| 2024-09-25 | 115.98 |
| 2024-09-24 | 113.58 |
| 2024-09-23 | 107.59 |
| 2024-09-20 | 105.19 |
| 2024-09-19 | 105.79 |
| 2024-09-17 | 96.79 |
| 2024-09-16 | 96.19 |
| 2024-09-13 | 98.59 |
| 2024-09-12 | 94.99 |
| 2024-09-11 | 100.99 |
| 2024-09-10 | 96.79 |
| 2024-09-09 | 99.25 |
| 2024-09-05 | 100.97 |
| 2024-09-04 | 102.69 |
| 2024-09-03 | 104.98 |
| 2024-09-02 | 104.98 |
| 2024-08-30 | 103.84 |
| 2024-08-29 | 88.95 |
| 2024-08-28 | 89.52 |
| 2024-08-27 | 92.96 |
| 2024-08-26 | 91.81 |
| 2024-08-23 | 93.53 |
| 2024-08-22 | 93.53 |
| 2024-08-21 | 97.54 |
| 2024-08-20 | 97.54 |
| 2024-08-19 | 101.54 |
| 2024-08-16 | 100.97 |
| 2024-08-15 | 98.11 |
| 2024-08-14 | 98.11 |
| 2024-08-13 | 100.40 |
| 2024-08-12 | 99.83 |
| 2024-08-09 | 98.68 |
| 2024-08-08 | 96.39 |
| 2024-08-07 | 96.96 |
| 2024-08-06 | 100.40 |
| 2024-08-05 | 99.83 |
| 2024-08-02 | 105.55 |
| 2024-08-01 | 107.84 |
| 2024-07-31 | 107.84 |
| 2024-07-30 | 100.97 |
| 2024-07-29 | 100.97 |
| 2024-07-26 | 100.40 |
| 2024-07-25 | 98.68 |
| 2024-07-24 | 102.12 |
| 2024-07-23 | 107.84 |
| 2024-07-22 | 104.41 |
| 2024-07-19 | 100.40 |
| 2024-07-18 | 103.84 |
| 2024-07-17 | 100.40 |
| 2024-07-16 | 106.13 |
| 2024-07-15 | 104.41 |
| 2024-07-12 | 108.42 |
| 2024-07-11 | 107.27 |
| 2024-07-10 | 102.69 |
| 2024-07-09 | 112.42 |
| 2024-07-08 | 106.13 |
| 2024-07-05 | 117.00 |
| 2024-07-04 | 121.01 |
| 2024-07-03 | 125.02 |
| 2024-07-02 | 122.16 |
| 2024-06-28 | 117.58 |
| 2024-06-27 | 108.99 |
| 2024-06-26 | 112.42 |
| 2024-06-25 | 114.71 |
| 2024-06-24 | 113.57 |
| 2024-06-21 | 117.58 |
| 2024-06-20 | 121.01 |
| 2024-06-19 | 123.30 |
| 2024-06-18 | 120.44 |
| 2024-06-17 | 115.29 |
| 2024-06-14 | 125.59 |
| 2024-06-13 | 120.44 |
| 2024-06-12 | 121.01 |
| 2024-06-11 | 118.31 |
| 2024-06-07 | 128.21 |
| 2024-06-06 | 122.16 |
| 2024-06-05 | 119.41 |
| 2024-06-04 | 128.21 |
| 2024-06-03 | 129.31 |
| 2024-05-31 | 134.26 |
| 2024-05-30 | 131.51 |
| 2024-05-29 | 140.31 |
| 2024-05-28 | 140.86 |
| 2024-05-27 | 141.96 |
| 2024-05-24 | 129.86 |
| 2024-05-23 | 129.31 |
| 2024-05-22 | 134.81 |
| 2024-05-21 | 134.81 |
| 2024-05-20 | 139.21 |
| 2024-05-17 | 138.66 |
| 2024-05-16 | 144.71 |
| 2024-05-14 | 156.80 |
| 2024-05-13 | 156.80 |
| 2024-05-10 | 148.55 |
| 2024-05-09 | 132.06 |
| 2024-05-08 | 126.56 |
| 2024-05-07 | 118.31 |
| 2024-05-06 | 110.61 |
| 2024-05-03 | 101.26 |
| 2024-05-02 | 96.31 |
| 2024-04-30 | 107.31 |
| 2024-04-29 | 128.21 |
| 2024-04-26 | 135.36 |
| 2024-04-25 | 139.21 |
| 2024-04-24 | 133.71 |
| 2024-04-23 | 125.46 |
| 2024-04-22 | 124.36 |
| 2024-04-19 | 121.61 |
| 2024-04-18 | 121.06 |
| 2024-04-17 | 123.81 |
| 2024-04-16 | 119.96 |
| 2024-04-15 | 123.81 |
| 2024-04-12 | 119.41 |
| 2024-04-11 | 122.71 |
| 2024-04-10 | 117.21 |
| 2024-04-09 | 119.41 |
| 2024-04-08 | 112.26 |
| 2024-04-05 | 108.96 |
| 2024-04-03 | 115.56 |
| 2024-04-02 | 114.46 |
| 2024-03-28 | 110.06 |
| 2024-03-27 | 108.96 |
| 2024-03-26 | 107.86 |
| 2024-03-25 | 113.36 |
| 2024-03-22 | 95.21 |
| 2024-03-21 | 101.81 |
| 2024-03-20 | 96.31 |
| 2024-03-19 | 93.56 |
| 2024-03-18 | 94.11 |
| 2024-03-15 | 85.32 |
| 2024-03-14 | 92.46 |
| 2024-03-13 | 89.72 |
| 2024-03-12 | 85.87 |
| 2024-03-11 | 95.21 |
| 2024-03-08 | 90.81 |
| 2024-03-07 | 86.97 |
| 2024-03-06 | 84.22 |
| 2024-03-05 | 82.57 |
| 2024-03-04 | 82.02 |
| 2024-03-01 | 85.87 |
| 2024-02-29 | 83.67 |
| 2024-02-28 | 81.47 |
| 2024-02-27 | 83.12 |
| 2024-02-26 | 86.42 |
| 2024-02-23 | 88.62 |
| 2024-02-22 | 89.72 |
| 2024-02-21 | 88.07 |
| 2024-02-20 | 88.62 |
| 2024-02-19 | 84.77 |
| 2024-02-16 | 77.07 |
| 2024-02-15 | 73.22 |
| 2024-02-14 | 75.97 |
| 2024-02-09 | 80.37 |
| 2024-02-08 | 80.37 |
| 2024-02-07 | 78.72 |
| 2024-02-06 | 73.22 |
| 2024-02-05 | 67.72 |
| 2024-02-02 | 73.22 |
| 2024-02-01 | 77.07 |
| 2024-01-31 | 79.27 |
| 2024-01-30 | 83.67 |
| 2024-01-29 | 89.72 |
| 2024-01-26 | 89.72 |
| 2024-01-25 | 95.76 |
| 2024-01-24 | 84.77 |
| 2024-01-23 | 75.97 |
| 2024-01-22 | 66.07 |
| 2024-01-19 | 70.47 |
| 2024-01-18 | 76.52 |
| 2024-01-17 | 80.37 |
| 2024-01-16 | 88.62 |
| 2024-01-15 | 89.72 |
| 2024-01-12 | 92.46 |
| 2024-01-11 | 86.97 |
| 2024-01-10 | 84.77 |
| 2024-01-09 | 81.47 |
| 2024-01-08 | 86.42 |
| 2024-01-05 | 83.67 |
| 2024-01-04 | 84.22 |
| 2024-01-03 | 79.27 |
| 2024-01-02 | 80.37 |
| 2023-12-29 | 79.82 |
| 2023-12-28 | 79.27 |
| 2023-12-27 | 78.72 |
| 2023-12-22 | 77.07 |
| 2023-12-21 | 77.62 |
| 2023-12-20 | 74.87 |
| 2023-12-19 | 74.32 |
| 2023-12-18 | 74.87 |
| 2023-12-15 | 73.22 |
| 2023-12-14 | 73.77 |
| 2023-12-13 | 73.77 |
| 2023-12-12 | 78.72 |
| 2023-12-11 | 67.72 |
| 2023-12-08 | 62.77 |
| 2023-12-07 | 66.07 |
| 2023-12-06 | 66.62 |
| 2023-12-05 | 61.67 |
| 2023-12-04 | 63.32 |
| 2023-12-01 | 58.37 |
| 2023-11-30 | 56.72 |
| 2023-11-29 | 48.47 |
| 2023-11-28 | 49.57 |
| 2023-11-27 | 49.02 |
| 2023-11-24 | 48.47 |
| 2023-11-23 | 46.27 |
| 2023-11-22 | 44.62 |
| 2023-11-21 | 47.92 |
| 2023-11-20 | 45.72 |
| 2023-11-17 | 44.07 |
| 2023-11-16 | 45.17 |
| 2023-11-15 | 44.62 |
| 2023-11-14 | 41.87 |
| 2023-11-13 | 40.77 |
| 2023-11-10 | 39.67 |
| 2023-11-09 | 40.77 |
| 2023-11-08 | 41.32 |
| 2023-11-07 | 44.62 |
| 2023-11-06 | 45.72 |
| 2023-11-03 | 44.62 |
| 2023-11-02 | 42.42 |
| 2023-11-01 | 41.87 |
| 2023-10-31 | 41.32 |
| 2023-10-30 | 42.97 |
| 2023-10-27 | 51.77 |
| 2023-10-26 | 54.52 |
| 2023-10-25 | 53.97 |
| 2023-10-24 | 52.32 |
| 2023-10-20 | 55.62 |
| 2023-10-19 | 55.07 |
| 2023-10-18 | 58.92 |
| 2023-10-17 | 52.32 |
| 2023-10-16 | 51.77 |
| 2023-10-13 | 53.97 |
| 2023-10-12 | 57.27 |
| 2023-10-11 | 52.87 |
| 2023-10-10 | 52.87 |
| 2023-10-09 | 53.42 |
| 2023-10-06 | 54.52 |
| 2023-10-05 | 55.62 |
| 2023-10-04 | 56.17 |
| 2023-10-03 | 55.62 |
| 2023-09-29 | 57.27 |
| 2023-09-28 | 57.27 |
| 2023-09-27 | 58.37 |
| 2023-09-26 | 59.47 |
| 2023-09-25 | 61.67 |
| 2023-09-22 | 62.77 |
| 2023-09-21 | 65.52 |
| 2023-09-20 | 63.32 |
| 2023-09-19 | 64.97 |
| 2023-09-18 | 61.12 |
| 2023-09-15 | 62.22 |
| 2023-09-14 | 61.12 |
| 2023-09-13 | 59.47 |
| 2023-09-12 | 59.47 |
| 2023-09-11 | 61.67 |
| 2023-09-07 | 63.56 |
| 2023-09-06 | 63.56 |
| 2023-09-05 | 65.13 |
| 2023-09-04 | 67.22 |
| 2023-08-31 | 66.17 |
| 2023-08-30 | 67.74 |
| 2023-08-29 | 71.40 |
| 2023-08-28 | 60.95 |
| 2023-08-25 | 56.25 |
| 2023-08-24 | 54.68 |
| 2023-08-23 | 52.59 |
| 2023-08-22 | 48.41 |
| 2023-08-21 | 48.93 |
| 2023-08-18 | 49.45 |
| 2023-08-17 | 52.07 |
| 2023-08-16 | 48.41 |
| 2023-08-15 | 47.89 |
| 2023-08-14 | 47.89 |
| 2023-08-11 | 45.79 |
| 2023-08-10 | 46.32 |
| 2023-08-09 | 46.84 |
| 2023-08-08 | 46.32 |
| 2023-08-07 | 45.27 |
| 2023-08-04 | 46.32 |
| 2023-08-03 | 45.79 |
| 2023-08-02 | 45.27 |
| 2023-08-01 | 45.27 |
| 2023-07-31 | 63.56 |
| 2023-07-28 | 51.02 |
| 2023-07-27 | 49.98 |
| 2023-07-26 | 48.93 |
| 2023-07-25 | 50.50 |
| 2023-07-24 | 45.79 |
| 2023-07-21 | 47.36 |
| 2023-07-20 | 44.23 |
| 2023-07-19 | 45.27 |
| 2023-07-18 | 45.27 |
| 2023-07-14 | 44.23 |
| 2023-07-13 | 39.52 |
| 2023-07-12 | 40.05 |
| 2023-07-11 | 41.61 |
| 2023-07-10 | 41.09 |
| 2023-07-07 | 42.14 |
| 2023-07-06 | 41.09 |
| 2023-07-05 | 44.23 |
| 2023-07-04 | 44.75 |
| 2023-07-03 | 47.36 |
| 2023-06-30 | 45.79 |
| 2023-06-29 | 43.70 |
| 2023-06-28 | 45.79 |
| 2023-06-27 | 46.84 |
| 2023-06-26 | 41.61 |
| 2023-06-23 | 40.57 |
| 2023-06-21 | 40.05 |
| 2023-06-20 | 41.61 |
| 2023-06-19 | 43.18 |
| 2023-06-16 | 42.14 |
| 2023-06-15 | 41.09 |
| 2023-06-14 | 37.96 |
| 2023-06-13 | 34.30 |
| 2023-06-12 | 36.91 |
| 2023-06-09 | 39.00 |
| 2023-06-08 | 34.82 |
| 2023-06-07 | 32.73 |
| 2023-06-06 | 33.25 |
| 2023-06-05 | 34.30 |
| 2023-06-02 | 34.82 |
| 2023-06-01 | 35.87 |
| 2023-05-31 | 35.34 |
| 2023-05-30 | 35.34 |
| 2023-05-29 | 34.30 |
| 2023-05-25 | 34.30 |
| 2023-05-24 | 34.82 |
| 2023-05-23 | 39.00 |
| 2023-05-22 | 40.05 |
| 2023-05-19 | 37.96 |
| 2023-05-18 | 40.05 |
| 2023-05-17 | 36.91 |
| 2023-05-16 | 37.22 |
| 2023-05-15 | 40.73 |
| 2023-05-12 | 39.23 |
| 2023-05-11 | 41.73 |
| 2023-05-10 | 60.76 |
| 2023-05-09 | 61.76 |
| 2023-05-08 | 54.75 |
| 2023-05-05 | 39.23 |
| 2023-05-04 | 38.72 |
| 2023-05-03 | 35.72 |
| 2023-05-02 | 36.72 |
| 2023-04-28 | 35.72 |
| 2023-04-27 | 32.71 |
| 2023-04-26 | 30.71 |
| 2023-04-25 | 29.71 |
| 2023-04-24 | 32.21 |
| 2023-04-21 | 30.21 |
| 2023-04-20 | 30.71 |
| 2023-04-19 | 30.71 |
| 2023-04-18 | 31.71 |
| 2023-04-17 | 31.21 |
| 2023-04-14 | 29.21 |
| 2023-04-13 | 28.21 |
| 2023-04-12 | 29.21 |
| 2023-04-11 | 27.21 |
| 2023-04-06 | 21.20 |
| 2023-04-04 | 20.19 |
| 2023-04-03 | 19.69 |
| 2023-03-31 | 21.70 |
| 2023-03-30 | 22.70 |
| 2023-03-29 | 27.21 |
| 2023-03-28 | 27.71 |
| 2023-03-27 | 30.21 |
| 2023-03-24 | 33.72 |
| 2023-03-23 | 35.22 |
| 2023-03-22 | 37.72 |
| 2023-03-21 | 33.72 |
| 2023-03-20 | 32.71 |
| 2023-03-17 | 35.72 |
| 2023-03-16 | 28.21 |
| 2023-03-15 | 31.21 |
| 2023-03-14 | 25.70 |
| 2023-03-13 | 28.21 |
| 2023-03-10 | 25.70 |
| 2023-03-09 | 28.21 |
| 2023-03-08 | 30.21 |
| 2023-03-07 | 29.21 |
| 2023-03-06 | 28.71 |
| 2023-03-03 | 25.70 |
| 2023-03-02 | 23.70 |
| 2023-03-01 | 20.70 |
| 2023-02-28 | 20.19 |
| 2023-02-27 | 19.19 |
| 2023-02-24 | 21.20 |
| 2023-02-23 | 22.20 |
| 2023-02-22 | 22.70 |
| 2023-02-21 | 26.71 |
| 2023-02-20 | 25.70 |
| 2023-02-17 | 24.20 |
| 2023-02-16 | 25.70 |
| 2023-02-15 | 25.20 |
| 2023-02-14 | 26.71 |
| 2023-02-13 | 28.21 |
| 2023-02-10 | 26.20 |
| 2023-02-09 | 31.21 |
| 2023-02-08 | 31.21 |
| 2023-02-07 | 30.71 |
| 2023-02-06 | 31.71 |
| 2023-02-03 | 33.72 |
| 2023-02-02 | 38.22 |
| 2023-02-01 | 38.72 |
| 2023-01-31 | 35.22 |
| 2023-01-30 | 34.72 |
| 2023-01-27 | 39.23 |
| 2023-01-26 | 40.23 |
| 2023-01-20 | 39.23 |
| 2023-01-19 | 32.71 |
| 2023-01-18 | 33.22 |
| 2023-01-17 | 30.21 |
| 2023-01-16 | 30.71 |
| 2023-01-13 | 29.71 |
| 2023-01-12 | 30.71 |
| 2023-01-11 | 30.21 |
| 2023-01-10 | 29.71 |
| 2023-01-09 | 27.21 |
| 2023-01-06 | 26.71 |
| 2023-01-05 | 28.71 |
| 2023-01-04 | 28.71 |
| 2023-01-03 | 28.21 |
| 2022-12-30 | 27.21 |
| 2022-12-29 | 26.71 |
| 2022-12-28 | 27.71 |
| 2022-12-23 | 27.21 |
| 2022-12-22 | 28.21 |
| 2022-12-21 | 27.21 |
| 2022-12-20 | 27.71 |
| 2022-12-19 | 29.71 |
| 2022-12-16 | 33.22 |
| 2022-12-15 | 32.71 |
| 2022-12-14 | 32.71 |
| 2022-12-13 | 31.71 |
| 2022-12-12 | 31.21 |
| 2022-12-09 | 30.71 |
| 2022-12-08 | 29.71 |
| 2022-12-07 | 25.20 |
| 2022-12-06 | 28.21 |
| 2022-12-05 | 29.21 |
| 2022-12-02 | 25.20 |
| 2022-12-01 | 25.70 |
| 2022-11-30 | 25.20 |
| 2022-11-29 | 24.70 |
| 2022-11-28 | 24.20 |
| 2022-11-25 | 21.20 |
| 2022-11-24 | 19.19 |
| 2022-11-23 | 19.69 |
| 2022-11-22 | 13.18 |
| 2022-11-21 | 10.68 |
| 2022-11-18 | 12.68 |
| 2022-11-17 | 13.68 |
| 2022-11-16 | 13.68 |
| 2022-11-15 | 14.69 |
| 2022-11-14 | 12.18 |
| 2022-11-11 | 11.18 |
| 2022-11-10 | 7.67 |
| 2022-11-09 | 7.17 |
| 2022-11-08 | 7.67 |
| 2022-11-07 | 8.68 |
| 2022-11-04 | 6.67 |
| 2022-11-03 | 0.16 |
| 2022-11-02 | 1.16 |
| 2022-11-01 | -1.84 |
| 2022-10-31 | -4.35 |
| 2022-10-28 | -1.34 |
| 2022-10-27 | -0.84 |
| 2022-10-26 | -6.85 |
| 2022-10-25 | -6.85 |
| 2022-10-24 | -5.85 |
| 2022-10-21 | -2.34 |
| 2022-10-20 | -2.34 |
| 2022-10-19 | -1.34 |
| 2022-10-18 | 0.16 |
| 2022-10-17 | -3.34 |
| 2022-10-14 | -3.34 |
| 2022-10-13 | -3.34 |
| 2022-10-12 | -2.34 |
| 2022-10-11 | -3.84 |
| 2022-10-10 | -3.84 |
| 2022-10-07 | -3.34 |
| 2022-10-06 | -2.84 |
| 2022-10-05 | -1.34 |
| 2022-10-03 | -4.85 |
| 2022-09-30 | -6.60 |
| 2022-09-29 | -3.30 |
| 2022-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy