Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 6.92 |
| 2025-02-28 | 6.92 |
| 2025-02-27 | 6.92 |
| 2025-02-26 | 6.92 |
| 2025-02-25 | 6.92 |
| 2025-02-24 | 6.92 |
| 2025-02-21 | 6.92 |
| 2025-02-20 | 6.92 |
| 2025-02-19 | 6.92 |
| 2025-02-18 | 6.92 |
| 2025-02-17 | 6.92 |
| 2025-02-14 | 6.92 |
| 2025-02-13 | 6.92 |
| 2025-02-12 | 6.92 |
| 2025-02-11 | 6.92 |
| 2025-02-10 | 6.92 |
| 2025-02-07 | 6.92 |
| 2025-02-06 | 6.92 |
| 2025-02-05 | 6.92 |
| 2025-02-04 | 11.40 |
| 2025-02-03 | 10.07 |
| 2025-01-28 | 12.56 |
| 2025-01-27 | 10.40 |
| 2025-01-24 | 8.58 |
| 2025-01-23 | 7.09 |
| 2025-01-22 | 6.42 |
| 2025-01-21 | 5.76 |
| 2025-01-20 | 6.42 |
| 2025-01-17 | 3.77 |
| 2025-01-16 | 4.60 |
| 2025-01-15 | 4.43 |
| 2025-01-14 | 4.43 |
| 2025-01-13 | 0.95 |
| 2025-01-10 | 1.28 |
| 2025-01-09 | 3.44 |
| 2025-01-08 | 2.61 |
| 2025-01-07 | 3.94 |
| 2025-01-06 | 4.60 |
| 2025-01-03 | 4.43 |
| 2025-01-02 | 7.58 |
| 2024-12-31 | 13.55 |
| 2024-12-30 | 13.39 |
| 2024-12-27 | 14.21 |
| 2024-12-24 | 13.55 |
| 2024-12-23 | 13.72 |
| 2024-12-20 | 13.22 |
| 2024-12-19 | 14.55 |
| 2024-12-18 | 14.38 |
| 2024-12-17 | 14.71 |
| 2024-12-16 | 14.88 |
| 2024-12-13 | 14.55 |
| 2024-12-12 | 17.20 |
| 2024-12-11 | 17.36 |
| 2024-12-10 | 18.19 |
| 2024-12-09 | 20.84 |
| 2024-12-06 | 17.36 |
| 2024-12-05 | 17.86 |
| 2024-12-04 | 17.70 |
| 2024-12-03 | 17.70 |
| 2024-12-02 | 17.03 |
| 2024-11-29 | 14.71 |
| 2024-11-28 | 11.73 |
| 2024-11-27 | 12.22 |
| 2024-11-26 | 10.07 |
| 2024-11-25 | 10.90 |
| 2024-11-22 | 12.56 |
| 2024-11-21 | 16.04 |
| 2024-11-20 | 14.55 |
| 2024-11-19 | 15.37 |
| 2024-11-18 | 14.21 |
| 2024-11-15 | 12.72 |
| 2024-11-14 | 15.87 |
| 2024-11-13 | 18.52 |
| 2024-11-12 | 17.70 |
| 2024-11-11 | 20.18 |
| 2024-11-08 | 21.67 |
| 2024-11-07 | 22.50 |
| 2024-11-06 | 16.04 |
| 2024-11-05 | 17.20 |
| 2024-11-04 | 12.39 |
| 2024-11-01 | 7.91 |
| 2024-10-31 | 7.58 |
| 2024-10-30 | 8.08 |
| 2024-10-29 | 9.90 |
| 2024-10-28 | 8.91 |
| 2024-10-25 | 8.58 |
| 2024-10-24 | 7.75 |
| 2024-10-23 | 9.41 |
| 2024-10-22 | 9.24 |
| 2024-10-21 | 11.06 |
| 2024-10-18 | 14.55 |
| 2024-10-17 | 9.41 |
| 2024-10-16 | 8.08 |
| 2024-10-15 | 6.75 |
| 2024-10-14 | 8.25 |
| 2024-10-10 | 17.53 |
| 2024-10-09 | -39.87 |
| 2024-10-08 | -39.87 |
| 2024-10-07 | -39.87 |
| 2024-10-04 | -39.87 |
| 2024-10-03 | -39.87 |
| 2024-10-02 | -39.87 |
| 2024-09-30 | -39.87 |
| 2024-09-27 | -39.87 |
| 2024-09-26 | -39.87 |
| 2024-09-25 | -39.87 |
| 2024-09-24 | -39.87 |
| 2024-09-23 | -39.87 |
| 2024-09-20 | -39.87 |
| 2024-09-19 | -39.87 |
| 2024-09-17 | -39.87 |
| 2024-09-16 | -39.87 |
| 2024-09-13 | -39.87 |
| 2024-09-12 | -39.87 |
| 2024-09-11 | -39.87 |
| 2024-09-10 | -39.87 |
| 2024-09-09 | -39.87 |
| 2024-09-05 | -39.87 |
| 2024-09-04 | -42.99 |
| 2024-09-03 | -42.17 |
| 2024-09-02 | -43.16 |
| 2024-08-30 | -42.99 |
| 2024-08-29 | -43.98 |
| 2024-08-28 | -43.49 |
| 2024-08-27 | -42.83 |
| 2024-08-26 | -42.17 |
| 2024-08-23 | -42.01 |
| 2024-08-22 | -42.67 |
| 2024-08-21 | -42.99 |
| 2024-08-20 | -42.67 |
| 2024-08-19 | -42.01 |
| 2024-08-16 | -42.50 |
| 2024-08-15 | -42.01 |
| 2024-08-14 | -43.32 |
| 2024-08-13 | -42.50 |
| 2024-08-12 | -42.83 |
| 2024-08-09 | -42.67 |
| 2024-08-08 | -42.99 |
| 2024-08-07 | -42.67 |
| 2024-08-06 | -42.99 |
| 2024-08-05 | -43.16 |
| 2024-08-02 | -42.34 |
| 2024-08-01 | -40.53 |
| 2024-07-31 | -40.69 |
| 2024-07-30 | -43.82 |
| 2024-07-29 | -42.99 |
| 2024-07-26 | -42.50 |
| 2024-07-25 | -43.98 |
| 2024-07-24 | -42.99 |
| 2024-07-23 | -42.83 |
| 2024-07-22 | -41.35 |
| 2024-07-19 | -42.34 |
| 2024-07-18 | -41.68 |
| 2024-07-17 | -42.17 |
| 2024-07-16 | -42.50 |
| 2024-07-15 | -42.67 |
| 2024-07-12 | -42.34 |
| 2024-07-11 | -43.16 |
| 2024-07-10 | -44.31 |
| 2024-07-09 | -42.67 |
| 2024-07-08 | -43.16 |
| 2024-07-05 | -41.52 |
| 2024-07-04 | -40.69 |
| 2024-07-03 | -40.69 |
| 2024-07-02 | -41.19 |
| 2024-06-28 | -40.37 |
| 2024-06-27 | -40.53 |
| 2024-06-26 | -38.23 |
| 2024-06-25 | -39.22 |
| 2024-06-24 | -38.39 |
| 2024-06-21 | -37.75 |
| 2024-06-20 | -35.84 |
| 2024-06-19 | -35.36 |
| 2024-06-18 | -35.36 |
| 2024-06-17 | -36.96 |
| 2024-06-14 | -36.32 |
| 2024-06-13 | -39.67 |
| 2024-06-12 | -40.31 |
| 2024-06-11 | -40.63 |
| 2024-06-07 | -38.39 |
| 2024-06-06 | -38.87 |
| 2024-06-05 | -38.07 |
| 2024-06-04 | -37.75 |
| 2024-06-03 | -38.23 |
| 2024-05-31 | -38.71 |
| 2024-05-30 | -36.48 |
| 2024-05-29 | -36.00 |
| 2024-05-28 | -36.80 |
| 2024-05-27 | -36.32 |
| 2024-05-24 | -38.87 |
| 2024-05-23 | -37.59 |
| 2024-05-22 | -36.32 |
| 2024-05-21 | -36.64 |
| 2024-05-20 | -34.56 |
| 2024-05-17 | -34.08 |
| 2024-05-16 | -35.84 |
| 2024-05-14 | -37.28 |
| 2024-05-13 | -36.00 |
| 2024-05-10 | -36.96 |
| 2024-05-09 | -39.03 |
| 2024-05-08 | -40.63 |
| 2024-05-07 | -38.07 |
| 2024-05-06 | -38.87 |
| 2024-05-03 | -39.35 |
| 2024-05-02 | -39.03 |
| 2024-04-30 | -39.99 |
| 2024-04-29 | -38.23 |
| 2024-04-26 | -38.55 |
| 2024-04-25 | -41.74 |
| 2024-04-24 | -41.90 |
| 2024-04-23 | -43.02 |
| 2024-04-22 | -42.86 |
| 2024-04-19 | -43.50 |
| 2024-04-18 | -43.50 |
| 2024-04-17 | -44.14 |
| 2024-04-16 | -44.62 |
| 2024-04-15 | -43.18 |
| 2024-04-12 | -43.34 |
| 2024-04-11 | -41.27 |
| 2024-04-10 | -40.79 |
| 2024-04-09 | -40.63 |
| 2024-04-08 | -40.47 |
| 2024-04-05 | -41.74 |
| 2024-04-03 | -39.35 |
| 2024-04-02 | -39.67 |
| 2024-03-28 | -40.31 |
| 2024-03-27 | -40.63 |
| 2024-03-26 | -39.83 |
| 2024-03-25 | -39.35 |
| 2024-03-22 | -38.39 |
| 2024-03-21 | -37.91 |
| 2024-03-20 | -38.23 |
| 2024-03-19 | -38.07 |
| 2024-03-18 | -35.84 |
| 2024-03-15 | -36.96 |
| 2024-03-14 | -35.84 |
| 2024-03-13 | -35.52 |
| 2024-03-12 | -33.76 |
| 2024-03-11 | -34.72 |
| 2024-03-08 | -36.32 |
| 2024-03-07 | -36.80 |
| 2024-03-06 | -36.32 |
| 2024-03-05 | -37.43 |
| 2024-03-04 | -36.96 |
| 2024-03-01 | -36.96 |
| 2024-02-29 | -37.91 |
| 2024-02-28 | -37.91 |
| 2024-02-27 | -37.59 |
| 2024-02-26 | -38.71 |
| 2024-02-23 | -37.91 |
| 2024-02-22 | -37.75 |
| 2024-02-21 | -38.23 |
| 2024-02-20 | -39.35 |
| 2024-02-19 | -41.58 |
| 2024-02-16 | -40.79 |
| 2024-02-15 | -43.34 |
| 2024-02-14 | -43.02 |
| 2024-02-09 | -42.22 |
| 2024-02-08 | -40.95 |
| 2024-02-07 | -41.27 |
| 2024-02-06 | -41.11 |
| 2024-02-05 | -44.14 |
| 2024-02-02 | -43.34 |
| 2024-02-01 | -42.70 |
| 2024-01-31 | -42.54 |
| 2024-01-30 | -40.79 |
| 2024-01-29 | -38.55 |
| 2024-01-26 | -38.55 |
| 2024-01-25 | -37.59 |
| 2024-01-24 | -38.55 |
| 2024-01-23 | -41.27 |
| 2024-01-22 | -42.70 |
| 2024-01-19 | -40.79 |
| 2024-01-18 | -39.67 |
| 2024-01-17 | -39.99 |
| 2024-01-16 | -36.80 |
| 2024-01-15 | -36.48 |
| 2024-01-12 | -36.00 |
| 2024-01-11 | -36.16 |
| 2024-01-10 | -36.96 |
| 2024-01-09 | -36.80 |
| 2024-01-08 | -36.48 |
| 2024-01-05 | -35.20 |
| 2024-01-04 | -34.72 |
| 2024-01-03 | -33.92 |
| 2024-01-02 | -34.24 |
| 2023-12-29 | -33.44 |
| 2023-12-28 | -33.92 |
| 2023-12-27 | -35.84 |
| 2023-12-22 | -36.64 |
| 2023-12-21 | -35.84 |
| 2023-12-20 | -36.16 |
| 2023-12-19 | -35.52 |
| 2023-12-18 | -34.72 |
| 2023-12-15 | -33.92 |
| 2023-12-14 | -34.88 |
| 2023-12-13 | -35.04 |
| 2023-12-12 | -33.76 |
| 2023-12-11 | -34.40 |
| 2023-12-08 | -33.92 |
| 2023-12-07 | -32.97 |
| 2023-12-06 | -32.65 |
| 2023-12-05 | -32.49 |
| 2023-12-04 | -31.05 |
| 2023-12-01 | -30.25 |
| 2023-11-30 | -30.09 |
| 2023-11-29 | -29.77 |
| 2023-11-28 | -28.34 |
| 2023-11-27 | -28.18 |
| 2023-11-24 | -27.22 |
| 2023-11-23 | -26.58 |
| 2023-11-22 | -27.22 |
| 2023-11-21 | -26.10 |
| 2023-11-20 | -26.26 |
| 2023-11-17 | -26.58 |
| 2023-11-16 | -25.94 |
| 2023-11-15 | -25.46 |
| 2023-11-14 | -26.10 |
| 2023-11-13 | -26.58 |
| 2023-11-10 | -27.22 |
| 2023-11-09 | -27.54 |
| 2023-11-08 | -26.42 |
| 2023-11-07 | -25.62 |
| 2023-11-06 | -24.83 |
| 2023-11-03 | -28.34 |
| 2023-11-02 | -29.30 |
| 2023-11-01 | -28.98 |
| 2023-10-31 | -28.34 |
| 2023-10-30 | -27.86 |
| 2023-10-27 | -27.86 |
| 2023-10-26 | -28.82 |
| 2023-10-25 | -28.34 |
| 2023-10-24 | -28.66 |
| 2023-10-20 | -28.50 |
| 2023-10-19 | -28.18 |
| 2023-10-18 | -25.94 |
| 2023-10-17 | -26.58 |
| 2023-10-16 | -27.38 |
| 2023-10-13 | -26.58 |
| 2023-10-12 | -24.99 |
| 2023-10-11 | -26.26 |
| 2023-10-10 | -27.22 |
| 2023-10-09 | -27.22 |
| 2023-10-06 | -26.90 |
| 2023-10-05 | -27.86 |
| 2023-10-04 | -27.54 |
| 2023-10-03 | -26.42 |
| 2023-09-29 | -24.99 |
| 2023-09-28 | -24.67 |
| 2023-09-27 | -24.35 |
| 2023-09-26 | -24.03 |
| 2023-09-25 | -23.55 |
| 2023-09-22 | -22.27 |
| 2023-09-21 | -24.35 |
| 2023-09-20 | -23.39 |
| 2023-09-19 | -22.75 |
| 2023-09-18 | -22.91 |
| 2023-09-15 | -22.59 |
| 2023-09-14 | -21.79 |
| 2023-09-13 | -22.43 |
| 2023-09-12 | -21.95 |
| 2023-09-11 | -20.52 |
| 2023-09-07 | -22.43 |
| 2023-09-06 | -21.63 |
| 2023-09-05 | -21.63 |
| 2023-09-04 | -20.52 |
| 2023-08-31 | -22.27 |
| 2023-08-30 | -18.76 |
| 2023-08-29 | -17.32 |
| 2023-08-28 | -19.72 |
| 2023-08-25 | -20.04 |
| 2023-08-24 | -21.31 |
| 2023-08-23 | -21.95 |
| 2023-08-22 | -20.68 |
| 2023-08-21 | -21.95 |
| 2023-08-18 | -19.56 |
| 2023-08-17 | -18.12 |
| 2023-08-16 | -17.96 |
| 2023-08-15 | -17.48 |
| 2023-08-14 | -17.64 |
| 2023-08-11 | -17.01 |
| 2023-08-10 | -14.29 |
| 2023-08-09 | -15.09 |
| 2023-08-08 | -14.13 |
| 2023-08-07 | -13.49 |
| 2023-08-04 | -12.06 |
| 2023-08-03 | -13.49 |
| 2023-08-02 | -14.61 |
| 2023-08-01 | -14.45 |
| 2023-07-31 | -13.18 |
| 2023-07-28 | -13.18 |
| 2023-07-27 | -17.96 |
| 2023-07-26 | -16.69 |
| 2023-07-25 | -17.01 |
| 2023-07-24 | -20.36 |
| 2023-07-21 | -20.84 |
| 2023-07-20 | -21.16 |
| 2023-07-19 | -21.31 |
| 2023-07-18 | -20.68 |
| 2023-07-14 | -21.00 |
| 2023-07-13 | -21.47 |
| 2023-07-12 | -22.59 |
| 2023-07-11 | -22.27 |
| 2023-07-10 | -22.91 |
| 2023-07-07 | -23.55 |
| 2023-07-06 | -23.71 |
| 2023-07-05 | -22.43 |
| 2023-07-04 | -22.59 |
| 2023-07-03 | -22.43 |
| 2023-06-30 | -23.39 |
| 2023-06-29 | -25.63 |
| 2023-06-28 | -24.26 |
| 2023-06-27 | -23.81 |
| 2023-06-26 | -24.26 |
| 2023-06-23 | -23.81 |
| 2023-06-21 | -22.44 |
| 2023-06-20 | -21.07 |
| 2023-06-19 | -20.16 |
| 2023-06-16 | -19.85 |
| 2023-06-15 | -19.85 |
| 2023-06-14 | -21.53 |
| 2023-06-13 | -20.77 |
| 2023-06-12 | -21.22 |
| 2023-06-09 | -19.85 |
| 2023-06-08 | -19.55 |
| 2023-06-07 | -20.31 |
| 2023-06-06 | -20.46 |
| 2023-06-05 | -20.31 |
| 2023-06-02 | -20.61 |
| 2023-06-01 | -22.29 |
| 2023-05-31 | -20.92 |
| 2023-05-30 | -21.53 |
| 2023-05-29 | -21.98 |
| 2023-05-25 | -20.46 |
| 2023-05-24 | -19.85 |
| 2023-05-23 | -18.94 |
| 2023-05-22 | -17.72 |
| 2023-05-19 | -18.64 |
| 2023-05-18 | -17.27 |
| 2023-05-17 | -17.72 |
| 2023-05-16 | -16.35 |
| 2023-05-15 | -16.35 |
| 2023-05-12 | -17.12 |
| 2023-05-11 | -15.44 |
| 2023-05-10 | -14.99 |
| 2023-05-09 | -11.94 |
| 2023-05-08 | -11.64 |
| 2023-05-05 | -14.23 |
| 2023-05-04 | -16.66 |
| 2023-05-03 | -18.79 |
| 2023-05-02 | -18.03 |
| 2023-04-28 | -20.92 |
| 2023-04-27 | -22.13 |
| 2023-04-26 | -22.59 |
| 2023-04-25 | -22.13 |
| 2023-04-24 | -21.68 |
| 2023-04-21 | -21.68 |
| 2023-04-20 | -19.55 |
| 2023-04-19 | -20.00 |
| 2023-04-18 | -18.94 |
| 2023-04-17 | -19.70 |
| 2023-04-14 | -22.29 |
| 2023-04-13 | -22.44 |
| 2023-04-12 | -22.74 |
| 2023-04-11 | -22.59 |
| 2023-04-06 | -24.26 |
| 2023-04-04 | -23.65 |
| 2023-04-03 | -23.20 |
| 2023-03-31 | -25.48 |
| 2023-03-30 | -26.85 |
| 2023-03-29 | -25.94 |
| 2023-03-28 | -25.33 |
| 2023-03-27 | -25.48 |
| 2023-03-24 | -25.48 |
| 2023-03-23 | -24.42 |
| 2023-03-22 | -25.94 |
| 2023-03-21 | -26.24 |
| 2023-03-20 | -27.00 |
| 2023-03-17 | -23.20 |
| 2023-03-16 | -25.48 |
| 2023-03-15 | -24.57 |
| 2023-03-14 | -26.24 |
| 2023-03-13 | -24.26 |
| 2023-03-10 | -25.18 |
| 2023-03-09 | -23.65 |
| 2023-03-08 | -20.92 |
| 2023-03-07 | -20.61 |
| 2023-03-06 | -20.77 |
| 2023-03-03 | -20.61 |
| 2023-03-02 | -21.07 |
| 2023-03-01 | -21.07 |
| 2023-02-28 | -23.20 |
| 2023-02-27 | -22.74 |
| 2023-02-24 | -21.53 |
| 2023-02-23 | -20.46 |
| 2023-02-22 | -20.31 |
| 2023-02-21 | -19.70 |
| 2023-02-20 | -18.64 |
| 2023-02-17 | -22.13 |
| 2023-02-16 | -20.61 |
| 2023-02-15 | -21.07 |
| 2023-02-14 | -19.40 |
| 2023-02-13 | -19.40 |
| 2023-02-10 | -19.09 |
| 2023-02-09 | -17.12 |
| 2023-02-08 | -18.94 |
| 2023-02-07 | -19.40 |
| 2023-02-06 | -19.85 |
| 2023-02-03 | -18.18 |
| 2023-02-02 | -16.81 |
| 2023-02-01 | -14.99 |
| 2023-01-31 | -17.88 |
| 2023-01-30 | -17.72 |
| 2023-01-27 | -12.40 |
| 2023-01-26 | -12.70 |
| 2023-01-20 | -15.29 |
| 2023-01-19 | -16.51 |
| 2023-01-18 | -17.88 |
| 2023-01-17 | -18.03 |
| 2023-01-16 | -18.03 |
| 2023-01-13 | -20.92 |
| 2023-01-12 | -21.53 |
| 2023-01-11 | -21.37 |
| 2023-01-10 | -21.68 |
| 2023-01-09 | -21.98 |
| 2023-01-06 | -23.65 |
| 2023-01-05 | -23.65 |
| 2023-01-04 | -25.33 |
| 2023-01-03 | -27.00 |
| 2022-12-30 | -27.00 |
| 2022-12-29 | -26.70 |
| 2022-12-28 | -25.18 |
| 2022-12-23 | -27.15 |
| 2022-12-22 | -27.15 |
| 2022-12-21 | -27.61 |
| 2022-12-20 | -27.76 |
| 2022-12-19 | -27.76 |
| 2022-12-16 | -26.85 |
| 2022-12-15 | -27.15 |
| 2022-12-14 | -26.85 |
| 2022-12-13 | -26.24 |
| 2022-12-12 | -25.18 |
| 2022-12-09 | -23.65 |
| 2022-12-08 | -24.57 |
| 2022-12-07 | -26.39 |
| 2022-12-06 | -24.57 |
| 2022-12-05 | -23.50 |
| 2022-12-02 | -27.46 |
| 2022-12-01 | -26.70 |
| 2022-11-30 | -27.00 |
| 2022-11-29 | -28.83 |
| 2022-11-28 | -32.02 |
| 2022-11-25 | -31.11 |
| 2022-11-24 | -32.17 |
| 2022-11-23 | -32.63 |
| 2022-11-22 | -32.78 |
| 2022-11-21 | -33.54 |
| 2022-11-18 | -32.78 |
| 2022-11-17 | -31.87 |
| 2022-11-16 | -31.11 |
| 2022-11-15 | -28.98 |
| 2022-11-14 | -31.72 |
| 2022-11-11 | -34.15 |
| 2022-11-10 | -36.73 |
| 2022-11-09 | -36.28 |
| 2022-11-08 | -36.58 |
| 2022-11-07 | -36.43 |
| 2022-11-04 | -37.80 |
| 2022-11-03 | -39.93 |
| 2022-11-02 | -38.25 |
| 2022-11-01 | -39.93 |
| 2022-10-31 | -41.60 |
| 2022-10-28 | -40.69 |
| 2022-10-27 | -38.86 |
| 2022-10-26 | -39.47 |
| 2022-10-25 | -39.93 |
| 2022-10-24 | -40.08 |
| 2022-10-21 | -36.58 |
| 2022-10-20 | -37.04 |
| 2022-10-19 | -37.80 |
| 2022-10-18 | -36.28 |
| 2022-10-17 | -38.41 |
| 2022-10-14 | -38.25 |
| 2022-10-13 | -39.78 |
| 2022-10-12 | -38.86 |
| 2022-10-11 | -39.78 |
| 2022-10-10 | -39.93 |
| 2022-10-07 | -40.54 |
| 2022-10-06 | -38.86 |
| 2022-10-05 | -38.41 |
| 2022-10-03 | -41.45 |
| 2022-09-30 | -36.73 |
| 2022-09-29 | -37.04 |
| 2022-09-28 | -34.60 |
| 2022-09-27 | -32.02 |
| 2022-09-26 | -31.56 |
| 2022-09-23 | -29.74 |
| 2022-09-22 | -28.52 |
| 2022-09-21 | -28.52 |
| 2022-09-20 | -27.15 |
| 2022-09-19 | -27.15 |
| 2022-09-16 | -26.39 |
| 2022-09-15 | -24.42 |
| 2022-09-14 | -24.11 |
| 2022-09-13 | -23.20 |
| 2022-09-09 | -22.89 |
| 2022-09-08 | -24.11 |
| 2022-09-07 | -23.20 |
| 2022-09-06 | -23.50 |
| 2022-09-05 | -23.05 |
| 2022-09-02 | -22.29 |
| 2022-09-01 | -21.98 |
| 2022-08-31 | -21.68 |
| 2022-08-30 | -21.37 |
| 2022-08-29 | -20.46 |
| 2022-08-26 | -19.40 |
| 2022-08-25 | -19.55 |
| 2022-08-24 | -21.07 |
| 2022-08-23 | -20.31 |
| 2022-08-22 | -20.16 |
| 2022-08-19 | -19.40 |
| 2022-08-18 | -19.85 |
| 2022-08-17 | -18.03 |
| 2022-08-16 | -18.94 |
| 2022-08-15 | -18.79 |
| 2022-08-12 | -17.42 |
| 2022-08-11 | -17.88 |
| 2022-08-10 | -20.16 |
| 2022-08-09 | -19.85 |
| 2022-08-08 | -19.24 |
| 2022-08-05 | -19.85 |
| 2022-08-04 | -21.22 |
| 2022-08-03 | -22.13 |
| 2022-08-02 | -22.13 |
| 2022-08-01 | -19.40 |
| 2022-07-29 | -20.16 |
| 2022-07-28 | -19.40 |
| 2022-07-27 | -20.61 |
| 2022-07-26 | -20.31 |
| 2022-07-25 | -21.07 |
| 2022-07-22 | -20.00 |
| 2022-07-21 | -20.46 |
| 2022-07-20 | -20.61 |
| 2022-07-19 | -20.00 |
| 2022-07-18 | -20.46 |
| 2022-07-15 | -22.29 |
| 2022-07-14 | -20.46 |
| 2022-07-13 | -20.92 |
| 2022-07-12 | -20.16 |
| 2022-07-11 | -19.55 |
| 2022-07-08 | -18.94 |
| 2022-07-07 | -19.70 |
| 2022-07-06 | -20.00 |
| 2022-07-05 | -19.09 |
| 2022-07-04 | -19.40 |
| 2022-06-30 | -17.83 |
| 2022-06-29 | -17.12 |
| 2022-06-28 | -16.12 |
| 2022-06-27 | -18.40 |
| 2022-06-24 | -19.26 |
| 2022-06-23 | -18.83 |
| 2022-06-22 | -20.54 |
| 2022-06-21 | -19.54 |
| 2022-06-20 | -19.83 |
| 2022-06-17 | -19.12 |
| 2022-06-16 | -18.69 |
| 2022-06-15 | -17.12 |
| 2022-06-14 | -18.40 |
| 2022-06-13 | -20.54 |
| 2022-06-10 | -18.54 |
| 2022-06-09 | -19.12 |
| 2022-06-08 | -18.69 |
| 2022-06-07 | -19.83 |
| 2022-06-06 | -20.40 |
| 2022-06-02 | -20.68 |
| 2022-06-01 | -19.83 |
| 2022-05-31 | -20.68 |
| 2022-05-30 | -21.40 |
| 2022-05-27 | -22.54 |
| 2022-05-26 | -22.97 |
| 2022-05-25 | -24.25 |
| 2022-05-24 | -23.97 |
| 2022-05-23 | -22.97 |
| 2022-05-20 | -23.11 |
| 2022-05-19 | -23.97 |
| 2022-05-18 | -23.54 |
| 2022-05-17 | -23.11 |
| 2022-05-16 | -24.96 |
| 2022-05-13 | -23.68 |
| 2022-05-12 | -24.96 |
| 2022-05-11 | -24.25 |
| 2022-05-10 | -25.39 |
| 2022-05-06 | -24.68 |
| 2022-05-05 | -23.11 |
| 2022-05-04 | -22.11 |
| 2022-05-03 | -21.83 |
| 2022-04-29 | -21.26 |
| 2022-04-28 | -23.97 |
| 2022-04-27 | -24.11 |
| 2022-04-26 | -23.68 |
| 2022-04-25 | -21.83 |
| 2022-04-22 | -18.12 |
| 2022-04-21 | -17.97 |
| 2022-04-20 | -17.40 |
| 2022-04-19 | -16.26 |
| 2022-04-14 | -14.55 |
| 2022-04-13 | -15.83 |
| 2022-04-12 | -15.26 |
| 2022-04-11 | -15.12 |
| 2022-04-08 | -12.84 |
| 2022-04-07 | -15.26 |
| 2022-04-06 | -13.41 |
| 2022-04-04 | -14.27 |
| 2022-04-01 | -15.55 |
| 2022-03-31 | -14.69 |
| 2022-03-30 | -10.98 |
| 2022-03-29 | -12.27 |
| 2022-03-28 | -12.41 |
| 2022-03-25 | -12.55 |
| 2022-03-24 | -11.41 |
| 2022-03-23 | -10.70 |
| 2022-03-22 | -11.27 |
| 2022-03-21 | -12.13 |
| 2022-03-18 | -9.42 |
| 2022-03-17 | -11.55 |
| 2022-03-16 | -15.83 |
| 2022-03-15 | -19.83 |
| 2022-03-14 | -13.69 |
| 2022-03-11 | -10.84 |
| 2022-03-10 | -10.41 |
| 2022-03-09 | -10.98 |
| 2022-03-08 | -9.13 |
| 2022-03-07 | -7.13 |
| 2022-03-04 | -4.85 |
| 2022-03-03 | -3.42 |
| 2022-03-02 | -4.42 |
| 2022-03-01 | -3.71 |
| 2022-02-28 | -4.14 |
| 2022-02-25 | -3.71 |
| 2022-02-24 | -2.43 |
| 2022-02-23 | 0.71 |
| 2022-02-22 | 0.43 |
| 2022-02-21 | 0.71 |
| 2022-02-18 | 0.86 |
| 2022-02-17 | 0.29 |
| 2022-02-16 | 1.00 |
| 2022-02-15 | 0.29 |
| 2022-02-14 | 1.14 |
| 2022-02-11 | 3.57 |
| 2022-02-10 | 3.14 |
| 2022-02-09 | 2.43 |
| 2022-02-08 | 2.28 |
| 2022-02-07 | 0.57 |
| 2022-02-04 | 0.43 |
| 2022-01-31 | -0.29 |
| 2022-01-28 | -1.43 |
| 2022-01-27 | 0.86 |
| 2022-01-26 | 1.43 |
| 2022-01-25 | 1.43 |
| 2022-01-24 | 3.14 |
| 2022-01-21 | 3.99 |
| 2022-01-20 | 3.85 |
| 2022-01-19 | 1.28 |
| 2022-01-18 | 1.14 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.29 |
| 2022-01-13 | 2.00 |
| 2022-01-12 | 0.57 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | -0.86 |
| 2022-01-07 | -1.14 |
| 2022-01-06 | -1.85 |
| 2022-01-05 | -1.28 |
| 2022-01-04 | -1.00 |
| 2022-01-03 | -1.14 |
| 2021-12-31 | -1.43 |
| 2021-12-30 | -2.14 |
| 2021-12-29 | -2.14 |
| 2021-12-28 | -2.00 |
| 2021-12-24 | -3.00 |
| 2021-12-23 | -3.14 |
| 2021-12-22 | -3.42 |
| 2021-12-21 | -3.00 |
| 2021-12-20 | -3.42 |
| 2021-12-17 | -2.00 |
| 2021-12-16 | -2.00 |
| 2021-12-15 | -2.43 |
| 2021-12-14 | -1.71 |
| 2021-12-13 | -2.00 |
| 2021-12-10 | -2.14 |
| 2021-12-09 | -0.57 |
| 2021-12-08 | -2.00 |
| 2021-12-07 | -2.71 |
| 2021-12-06 | -2.71 |
| 2021-12-03 | -3.00 |
| 2021-12-02 | -3.42 |
| 2021-12-01 | -5.14 |
| 2021-11-30 | -6.56 |
| 2021-11-29 | -6.28 |
| 2021-11-26 | -5.42 |
| 2021-11-25 | -4.42 |
| 2021-11-24 | -3.85 |
| 2021-11-23 | -3.71 |
| 2021-11-22 | -3.85 |
| 2021-11-19 | -3.57 |
| 2021-11-18 | -2.57 |
| 2021-11-17 | -2.00 |
| 2021-11-16 | -2.00 |
| 2021-11-15 | -1.57 |
| 2021-11-12 | -0.43 |
| 2021-11-11 | -1.00 |
| 2021-11-10 | -3.14 |
| 2021-11-09 | -3.28 |
| 2021-11-08 | -4.14 |
| 2021-11-05 | -3.85 |
| 2021-11-04 | -2.85 |
| 2021-11-03 | -2.85 |
| 2021-11-02 | -2.85 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | -1.14 |
| 2021-10-28 | -1.14 |
| 2021-10-27 | 0.29 |
| 2021-10-26 | 1.85 |
| 2021-10-25 | 2.14 |
| 2021-10-22 | 1.85 |
| 2021-10-21 | 1.57 |
| 2021-10-20 | 1.28 |
| 2021-10-19 | 1.00 |
| 2021-10-18 | 0.71 |
| 2021-10-15 | 0.71 |
| 2021-10-12 | 0.29 |
| 2021-10-11 | 2.14 |
| 2021-10-08 | 2.71 |
| 2021-10-07 | 2.00 |
| 2021-10-06 | 0.57 |
| 2021-10-05 | -0.14 |
| 2021-10-04 | 0.71 |
| 2021-09-30 | 1.71 |
| 2021-09-29 | 1.57 |
| 2021-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy