Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-02 | 70.13 |
| 2025-09-01 | 78.14 |
| 2025-08-29 | 76.80 |
| 2025-08-28 | 76.00 |
| 2025-08-27 | 77.51 |
| 2025-08-26 | 79.47 |
| 2025-08-25 | 81.34 |
| 2025-08-22 | 73.86 |
| 2025-08-21 | 72.62 |
| 2025-08-20 | 63.72 |
| 2025-08-19 | 61.32 |
| 2025-08-18 | 63.45 |
| 2025-08-15 | 62.21 |
| 2025-08-14 | 62.47 |
| 2025-08-13 | 55.45 |
| 2025-08-12 | 51.89 |
| 2025-08-11 | 52.06 |
| 2025-08-08 | 47.70 |
| 2025-08-07 | 46.81 |
| 2025-08-06 | 45.66 |
| 2025-08-05 | 44.23 |
| 2025-08-04 | 41.48 |
| 2025-08-01 | 41.70 |
| 2025-07-31 | 41.92 |
| 2025-07-30 | 45.48 |
| 2025-07-29 | 46.81 |
| 2025-07-28 | 47.70 |
| 2025-07-25 | 47.04 |
| 2025-07-24 | 49.26 |
| 2025-07-23 | 46.59 |
| 2025-07-22 | 50.15 |
| 2025-07-21 | 46.81 |
| 2025-07-18 | 43.26 |
| 2025-07-17 | 42.37 |
| 2025-07-16 | 41.92 |
| 2025-07-15 | 40.36 |
| 2025-07-14 | 39.47 |
| 2025-07-11 | 36.58 |
| 2025-07-10 | 37.69 |
| 2025-07-09 | 37.03 |
| 2025-07-08 | 34.58 |
| 2025-07-07 | 33.69 |
| 2025-07-04 | 34.36 |
| 2025-07-03 | 36.58 |
| 2025-07-02 | 37.92 |
| 2025-06-30 | 35.71 |
| 2025-06-27 | 36.79 |
| 2025-06-26 | 36.14 |
| 2025-06-25 | 36.57 |
| 2025-06-24 | 36.14 |
| 2025-06-23 | 34.00 |
| 2025-06-20 | 32.06 |
| 2025-06-19 | 32.06 |
| 2025-06-18 | 38.51 |
| 2025-06-17 | 41.30 |
| 2025-06-16 | 41.51 |
| 2025-06-13 | 45.38 |
| 2025-06-12 | 44.95 |
| 2025-06-11 | 45.59 |
| 2025-06-10 | 44.95 |
| 2025-06-09 | 45.38 |
| 2025-06-06 | 45.16 |
| 2025-06-05 | 43.87 |
| 2025-06-04 | 46.02 |
| 2025-06-03 | 44.73 |
| 2025-06-02 | 43.44 |
| 2025-05-30 | 43.01 |
| 2025-05-29 | 45.16 |
| 2025-05-28 | 44.52 |
| 2025-05-27 | 44.09 |
| 2025-05-26 | 43.44 |
| 2025-05-23 | 44.30 |
| 2025-05-22 | 44.09 |
| 2025-05-21 | 42.37 |
| 2025-05-20 | 39.79 |
| 2025-05-19 | 40.87 |
| 2025-05-16 | 41.94 |
| 2025-05-15 | 43.23 |
| 2025-05-14 | 43.01 |
| 2025-05-13 | 42.59 |
| 2025-05-12 | 42.80 |
| 2025-05-09 | 39.58 |
| 2025-05-08 | 38.51 |
| 2025-05-07 | 38.93 |
| 2025-05-06 | 37.43 |
| 2025-05-02 | 35.07 |
| 2025-04-30 | 33.78 |
| 2025-04-29 | 32.28 |
| 2025-04-28 | 32.92 |
| 2025-04-25 | 32.06 |
| 2025-04-24 | 34.43 |
| 2025-04-23 | 35.07 |
| 2025-04-22 | 33.35 |
| 2025-04-17 | 31.20 |
| 2025-04-16 | 30.35 |
| 2025-04-15 | 31.85 |
| 2025-04-14 | 31.20 |
| 2025-04-11 | 27.98 |
| 2025-04-10 | 24.98 |
| 2025-04-09 | 25.41 |
| 2025-04-08 | 20.90 |
| 2025-04-07 | 12.74 |
| 2025-04-03 | 34.43 |
| 2025-04-02 | 35.07 |
| 2025-04-01 | 37.00 |
| 2025-03-31 | 38.29 |
| 2025-03-28 | 41.73 |
| 2025-03-27 | 41.73 |
| 2025-03-26 | 44.09 |
| 2025-03-25 | 41.73 |
| 2025-03-24 | 46.45 |
| 2025-03-21 | 47.52 |
| 2025-03-20 | 49.46 |
| 2025-03-19 | 50.10 |
| 2025-03-18 | 50.32 |
| 2025-03-17 | 48.38 |
| 2025-03-14 | 50.32 |
| 2025-03-13 | 44.73 |
| 2025-03-12 | 44.30 |
| 2025-03-11 | 39.58 |
| 2025-03-10 | 42.59 |
| 2025-03-07 | 42.59 |
| 2025-03-06 | 45.81 |
| 2025-03-05 | 44.52 |
| 2025-03-04 | 40.87 |
| 2025-03-03 | 43.23 |
| 2025-02-28 | 40.22 |
| 2025-02-27 | 48.81 |
| 2025-02-26 | 35.71 |
| 2025-02-25 | 32.28 |
| 2025-02-24 | 34.00 |
| 2025-02-21 | 36.79 |
| 2025-02-20 | 38.08 |
| 2025-02-19 | 36.36 |
| 2025-02-18 | 31.42 |
| 2025-02-17 | 32.06 |
| 2025-02-14 | 31.20 |
| 2025-02-13 | 28.41 |
| 2025-02-12 | 32.28 |
| 2025-02-11 | 29.92 |
| 2025-02-10 | 30.99 |
| 2025-02-07 | 30.56 |
| 2025-02-06 | 28.84 |
| 2025-02-05 | 26.91 |
| 2025-02-04 | 25.62 |
| 2025-02-03 | 22.19 |
| 2025-01-28 | 29.06 |
| 2025-01-27 | 30.77 |
| 2025-01-24 | 32.06 |
| 2025-01-23 | 30.56 |
| 2025-01-22 | 26.48 |
| 2025-01-21 | 27.77 |
| 2025-01-20 | 26.69 |
| 2025-01-17 | 27.77 |
| 2025-01-16 | 27.77 |
| 2025-01-15 | 26.91 |
| 2025-01-14 | 28.41 |
| 2025-01-13 | 26.48 |
| 2025-01-10 | 27.55 |
| 2025-01-09 | 29.49 |
| 2025-01-08 | 30.99 |
| 2025-01-07 | 30.56 |
| 2025-01-06 | 32.06 |
| 2025-01-03 | 30.99 |
| 2025-01-02 | 35.50 |
| 2024-12-31 | 40.87 |
| 2024-12-30 | 37.65 |
| 2024-12-27 | 32.28 |
| 2024-12-24 | 34.00 |
| 2024-12-23 | 32.06 |
| 2024-12-20 | 32.06 |
| 2024-12-19 | 31.63 |
| 2024-12-18 | 32.28 |
| 2024-12-17 | 30.35 |
| 2024-12-16 | 33.78 |
| 2024-12-13 | 33.14 |
| 2024-12-12 | 32.28 |
| 2024-12-11 | 28.20 |
| 2024-12-10 | 27.12 |
| 2024-12-09 | 32.49 |
| 2024-12-06 | 21.33 |
| 2024-12-05 | 20.90 |
| 2024-12-04 | 20.25 |
| 2024-12-03 | 19.82 |
| 2024-12-02 | 18.96 |
| 2024-11-29 | 18.32 |
| 2024-11-28 | 17.03 |
| 2024-11-27 | 20.25 |
| 2024-11-26 | 17.03 |
| 2024-11-25 | 19.82 |
| 2024-11-22 | 18.53 |
| 2024-11-21 | 20.68 |
| 2024-11-20 | 22.61 |
| 2024-11-19 | 22.40 |
| 2024-11-18 | 21.33 |
| 2024-11-15 | 21.54 |
| 2024-11-14 | 20.25 |
| 2024-11-13 | 23.04 |
| 2024-11-12 | 22.83 |
| 2024-11-11 | 26.69 |
| 2024-11-08 | 28.84 |
| 2024-11-07 | 30.77 |
| 2024-11-06 | 26.27 |
| 2024-11-05 | 27.98 |
| 2024-11-04 | 25.62 |
| 2024-11-01 | 24.98 |
| 2024-10-31 | 28.20 |
| 2024-10-30 | 30.35 |
| 2024-10-29 | 34.21 |
| 2024-10-28 | 36.79 |
| 2024-10-25 | 34.21 |
| 2024-10-24 | 34.85 |
| 2024-10-23 | 39.79 |
| 2024-10-22 | 40.44 |
| 2024-10-21 | 40.44 |
| 2024-10-18 | 43.23 |
| 2024-10-17 | 34.43 |
| 2024-10-16 | 38.08 |
| 2024-10-15 | 37.43 |
| 2024-10-14 | 44.73 |
| 2024-10-10 | 44.95 |
| 2024-10-09 | 41.94 |
| 2024-10-08 | 50.53 |
| 2024-10-07 | 71.36 |
| 2024-10-04 | 59.76 |
| 2024-10-03 | 47.31 |
| 2024-10-02 | 43.87 |
| 2024-09-30 | 31.85 |
| 2024-09-27 | 25.62 |
| 2024-09-26 | 23.69 |
| 2024-09-25 | 24.55 |
| 2024-09-24 | 20.25 |
| 2024-09-23 | 13.17 |
| 2024-09-20 | 10.80 |
| 2024-09-19 | 10.80 |
| 2024-09-17 | 12.09 |
| 2024-09-16 | 12.95 |
| 2024-09-13 | 13.38 |
| 2024-09-12 | 14.45 |
| 2024-09-11 | 12.74 |
| 2024-09-10 | 8.23 |
| 2024-09-09 | 8.44 |
| 2024-09-05 | 9.52 |
| 2024-09-04 | 14.45 |
| 2024-09-03 | 15.96 |
| 2024-09-02 | 15.10 |
| 2024-08-30 | 15.96 |
| 2024-08-29 | 17.46 |
| 2024-08-28 | 13.81 |
| 2024-08-27 | 17.46 |
| 2024-08-26 | 26.05 |
| 2024-08-23 | 34.21 |
| 2024-08-22 | 35.71 |
| 2024-08-21 | 35.28 |
| 2024-08-20 | 34.43 |
| 2024-08-19 | 34.43 |
| 2024-08-16 | 28.20 |
| 2024-08-15 | 24.55 |
| 2024-08-14 | 24.12 |
| 2024-08-13 | 26.69 |
| 2024-08-12 | 26.69 |
| 2024-08-09 | 24.98 |
| 2024-08-08 | 25.84 |
| 2024-08-07 | 27.55 |
| 2024-08-06 | 28.41 |
| 2024-08-05 | 24.55 |
| 2024-08-02 | 29.06 |
| 2024-08-01 | 31.63 |
| 2024-07-31 | 23.90 |
| 2024-07-30 | 21.11 |
| 2024-07-29 | 22.40 |
| 2024-07-26 | 24.55 |
| 2024-07-25 | 20.47 |
| 2024-07-24 | 25.19 |
| 2024-07-23 | 24.55 |
| 2024-07-22 | 30.77 |
| 2024-07-19 | 26.27 |
| 2024-07-18 | 22.61 |
| 2024-07-17 | 19.18 |
| 2024-07-16 | 30.35 |
| 2024-07-15 | 33.78 |
| 2024-07-12 | 37.22 |
| 2024-07-11 | 36.14 |
| 2024-07-10 | 35.50 |
| 2024-07-09 | 33.14 |
| 2024-07-08 | 28.84 |
| 2024-07-05 | 26.69 |
| 2024-07-04 | 28.84 |
| 2024-07-03 | 27.77 |
| 2024-07-02 | 26.91 |
| 2024-06-28 | 28.61 |
| 2024-06-27 | 22.34 |
| 2024-06-26 | 24.22 |
| 2024-06-25 | 21.92 |
| 2024-06-24 | 20.46 |
| 2024-06-21 | 20.25 |
| 2024-06-20 | 25.89 |
| 2024-06-19 | 29.23 |
| 2024-06-18 | 28.61 |
| 2024-06-17 | 26.10 |
| 2024-06-14 | 24.85 |
| 2024-06-13 | 24.01 |
| 2024-06-12 | 21.92 |
| 2024-06-11 | 21.51 |
| 2024-06-07 | 25.27 |
| 2024-06-06 | 24.64 |
| 2024-06-05 | 22.13 |
| 2024-06-04 | 25.89 |
| 2024-06-03 | 24.43 |
| 2024-05-31 | 27.56 |
| 2024-05-30 | 28.19 |
| 2024-05-29 | 29.02 |
| 2024-05-28 | 33.62 |
| 2024-05-27 | 31.95 |
| 2024-05-24 | 27.56 |
| 2024-05-23 | 29.02 |
| 2024-05-22 | 32.99 |
| 2024-05-21 | 27.14 |
| 2024-05-20 | 29.65 |
| 2024-05-17 | 33.20 |
| 2024-05-16 | 31.11 |
| 2024-05-14 | 33.83 |
| 2024-05-13 | 33.62 |
| 2024-05-10 | 26.10 |
| 2024-05-09 | 26.52 |
| 2024-05-08 | 21.92 |
| 2024-05-07 | 23.80 |
| 2024-05-06 | 24.01 |
| 2024-05-03 | 18.38 |
| 2024-05-02 | 19.84 |
| 2024-04-30 | 17.75 |
| 2024-04-29 | 18.58 |
| 2024-04-26 | 25.89 |
| 2024-04-25 | 22.13 |
| 2024-04-24 | 21.09 |
| 2024-04-23 | 19.63 |
| 2024-04-22 | 19.63 |
| 2024-04-19 | 23.60 |
| 2024-04-18 | 21.30 |
| 2024-04-17 | 21.51 |
| 2024-04-16 | 18.17 |
| 2024-04-15 | 20.05 |
| 2024-04-12 | 17.75 |
| 2024-04-11 | 18.38 |
| 2024-04-10 | 14.83 |
| 2024-04-09 | 12.53 |
| 2024-04-08 | 10.86 |
| 2024-04-05 | 9.82 |
| 2024-04-03 | 11.90 |
| 2024-04-02 | 13.37 |
| 2024-03-28 | 3.55 |
| 2024-03-27 | 1.05 |
| 2024-03-26 | 0.63 |
| 2024-03-25 | -1.46 |
| 2024-03-22 | -2.71 |
| 2024-03-21 | 1.05 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 2.30 |
| 2024-03-18 | 5.22 |
| 2024-03-15 | 3.34 |
| 2024-03-14 | 3.76 |
| 2024-03-13 | 5.01 |
| 2024-03-12 | 3.97 |
| 2024-03-11 | 5.85 |
| 2024-03-08 | 6.89 |
| 2024-03-07 | 6.27 |
| 2024-03-06 | 3.55 |
| 2024-03-05 | 3.34 |
| 2024-03-04 | 6.68 |
| 2024-03-01 | 1.46 |
| 2024-02-29 | -3.96 |
| 2024-02-28 | -3.75 |
| 2024-02-27 | -0.41 |
| 2024-02-26 | -5.01 |
| 2024-02-23 | -12.73 |
| 2024-02-22 | -10.23 |
| 2024-02-21 | -11.90 |
| 2024-02-20 | -13.15 |
| 2024-02-19 | -12.94 |
| 2024-02-16 | -13.98 |
| 2024-02-15 | -18.33 |
| 2024-02-14 | -17.32 |
| 2024-02-09 | -17.07 |
| 2024-02-08 | -16.28 |
| 2024-02-07 | -18.58 |
| 2024-02-06 | -17.58 |
| 2024-02-05 | -21.92 |
| 2024-02-02 | -20.67 |
| 2024-02-01 | -19.00 |
| 2024-01-31 | -19.91 |
| 2024-01-30 | -17.49 |
| 2024-01-29 | -14.61 |
| 2024-01-26 | -13.78 |
| 2024-01-25 | -13.57 |
| 2024-01-24 | -19.91 |
| 2024-01-23 | -21.75 |
| 2024-01-22 | -23.84 |
| 2024-01-19 | -19.33 |
| 2024-01-18 | -15.86 |
| 2024-01-17 | -17.66 |
| 2024-01-16 | -11.27 |
| 2024-01-15 | -9.60 |
| 2024-01-12 | -10.44 |
| 2024-01-11 | -14.19 |
| 2024-01-10 | -16.07 |
| 2024-01-09 | -14.82 |
| 2024-01-08 | -14.61 |
| 2024-01-05 | -12.94 |
| 2024-01-04 | -12.11 |
| 2024-01-03 | -11.06 |
| 2024-01-02 | -9.60 |
| 2023-12-29 | -6.89 |
| 2023-12-28 | -7.30 |
| 2023-12-27 | -11.90 |
| 2023-12-22 | -10.23 |
| 2023-12-21 | -10.23 |
| 2023-12-20 | -10.85 |
| 2023-12-19 | -11.69 |
| 2023-12-18 | -9.81 |
| 2023-12-15 | -7.30 |
| 2023-12-14 | -8.14 |
| 2023-12-13 | -7.09 |
| 2023-12-12 | -5.01 |
| 2023-12-11 | -4.17 |
| 2023-12-08 | -0.62 |
| 2023-12-07 | -0.83 |
| 2023-12-06 | 1.26 |
| 2023-12-05 | 0.84 |
| 2023-12-04 | -0.62 |
| 2023-12-01 | 0.42 |
| 2023-11-30 | 3.14 |
| 2023-11-29 | 1.88 |
| 2023-11-28 | 2.30 |
| 2023-11-27 | -1.25 |
| 2023-11-24 | 0.42 |
| 2023-11-23 | 2.09 |
| 2023-11-22 | 2.72 |
| 2023-11-21 | 4.18 |
| 2023-11-20 | 6.48 |
| 2023-11-17 | 5.01 |
| 2023-11-16 | 7.52 |
| 2023-11-15 | 8.56 |
| 2023-11-14 | 5.22 |
| 2023-11-13 | 5.22 |
| 2023-11-10 | 4.39 |
| 2023-11-09 | 5.85 |
| 2023-11-08 | 6.68 |
| 2023-11-07 | 7.10 |
| 2023-11-06 | 9.61 |
| 2023-11-03 | 8.56 |
| 2023-11-02 | 2.51 |
| 2023-11-01 | 3.34 |
| 2023-10-31 | 5.43 |
| 2023-10-30 | 8.15 |
| 2023-10-27 | 6.89 |
| 2023-10-26 | 6.06 |
| 2023-10-25 | 2.30 |
| 2023-10-24 | 1.05 |
| 2023-10-20 | 1.26 |
| 2023-10-19 | 2.09 |
| 2023-10-18 | 4.18 |
| 2023-10-17 | 6.89 |
| 2023-10-16 | 3.34 |
| 2023-10-13 | 7.73 |
| 2023-10-12 | 10.86 |
| 2023-10-11 | 12.11 |
| 2023-10-10 | 9.40 |
| 2023-10-09 | 8.56 |
| 2023-10-06 | 9.40 |
| 2023-10-05 | 7.94 |
| 2023-10-04 | 9.40 |
| 2023-10-03 | 10.23 |
| 2023-09-29 | 13.16 |
| 2023-09-28 | 10.86 |
| 2023-09-27 | 11.07 |
| 2023-09-26 | 10.86 |
| 2023-09-25 | 13.37 |
| 2023-09-22 | 14.62 |
| 2023-09-21 | 13.37 |
| 2023-09-20 | 13.16 |
| 2023-09-19 | 15.24 |
| 2023-09-18 | 14.83 |
| 2023-09-15 | 18.38 |
| 2023-09-14 | 20.25 |
| 2023-09-13 | 26.73 |
| 2023-09-12 | 26.10 |
| 2023-09-11 | 25.06 |
| 2023-09-07 | 24.01 |
| 2023-09-06 | 22.76 |
| 2023-09-05 | 20.25 |
| 2023-09-04 | 19.00 |
| 2023-08-31 | 14.20 |
| 2023-08-30 | 16.08 |
| 2023-08-29 | 16.91 |
| 2023-08-28 | 13.37 |
| 2023-08-25 | 13.78 |
| 2023-08-24 | 14.62 |
| 2023-08-23 | 12.11 |
| 2023-08-22 | 6.06 |
| 2023-08-21 | 5.01 |
| 2023-08-18 | 7.31 |
| 2023-08-17 | 10.44 |
| 2023-08-16 | 6.89 |
| 2023-08-15 | 12.53 |
| 2023-08-14 | 13.37 |
| 2023-08-11 | 15.45 |
| 2023-08-10 | 17.75 |
| 2023-08-09 | 16.91 |
| 2023-08-08 | 18.38 |
| 2023-08-07 | 22.34 |
| 2023-08-04 | 23.18 |
| 2023-08-03 | 27.56 |
| 2023-08-02 | 26.52 |
| 2023-08-01 | 26.52 |
| 2023-07-31 | 29.44 |
| 2023-07-28 | 26.52 |
| 2023-07-27 | 26.52 |
| 2023-07-26 | 27.98 |
| 2023-07-25 | 27.56 |
| 2023-07-24 | 24.43 |
| 2023-07-21 | 27.56 |
| 2023-07-20 | 27.35 |
| 2023-07-19 | 30.69 |
| 2023-07-18 | 30.90 |
| 2023-07-14 | 32.15 |
| 2023-07-13 | 31.11 |
| 2023-07-12 | 29.44 |
| 2023-07-11 | 29.65 |
| 2023-07-10 | 25.89 |
| 2023-07-07 | 25.68 |
| 2023-07-06 | 27.98 |
| 2023-07-05 | 28.81 |
| 2023-07-04 | 29.86 |
| 2023-07-03 | 25.47 |
| 2023-06-30 | 21.92 |
| 2023-06-29 | 19.63 |
| 2023-06-28 | 20.04 |
| 2023-06-27 | 19.02 |
| 2023-06-26 | 17.18 |
| 2023-06-23 | 17.18 |
| 2023-06-21 | 19.43 |
| 2023-06-20 | 23.52 |
| 2023-06-19 | 26.99 |
| 2023-06-16 | 27.40 |
| 2023-06-15 | 28.43 |
| 2023-06-14 | 23.93 |
| 2023-06-13 | 26.59 |
| 2023-06-12 | 27.40 |
| 2023-06-09 | 29.45 |
| 2023-06-08 | 26.59 |
| 2023-06-07 | 25.97 |
| 2023-06-06 | 25.97 |
| 2023-06-05 | 27.20 |
| 2023-06-02 | 28.22 |
| 2023-06-01 | 26.38 |
| 2023-05-31 | 34.77 |
| 2023-05-30 | 38.04 |
| 2023-05-29 | 30.06 |
| 2023-05-25 | 32.72 |
| 2023-05-24 | 34.15 |
| 2023-05-23 | 35.58 |
| 2023-05-22 | 35.79 |
| 2023-05-19 | 38.65 |
| 2023-05-18 | 41.72 |
| 2023-05-17 | 36.81 |
| 2023-05-16 | 36.40 |
| 2023-05-15 | 32.93 |
| 2023-05-12 | 33.33 |
| 2023-05-11 | 37.63 |
| 2023-05-10 | 38.24 |
| 2023-05-09 | 41.72 |
| 2023-05-08 | 41.72 |
| 2023-05-05 | 42.33 |
| 2023-05-04 | 40.70 |
| 2023-05-03 | 33.95 |
| 2023-05-02 | 35.79 |
| 2023-04-28 | 29.24 |
| 2023-04-27 | 28.43 |
| 2023-04-26 | 29.45 |
| 2023-04-25 | 27.20 |
| 2023-04-24 | 29.86 |
| 2023-04-21 | 33.95 |
| 2023-04-20 | 35.79 |
| 2023-04-19 | 37.63 |
| 2023-04-18 | 41.72 |
| 2023-04-17 | 41.31 |
| 2023-04-14 | 38.45 |
| 2023-04-13 | 39.06 |
| 2023-04-12 | 41.31 |
| 2023-04-11 | 40.90 |
| 2023-04-06 | 42.95 |
| 2023-04-04 | 38.45 |
| 2023-04-03 | 39.06 |
| 2023-03-31 | 39.67 |
| 2023-03-30 | 42.33 |
| 2023-03-29 | 44.17 |
| 2023-03-28 | 44.58 |
| 2023-03-27 | 47.24 |
| 2023-03-24 | 47.65 |
| 2023-03-23 | 47.85 |
| 2023-03-22 | 50.31 |
| 2023-03-21 | 46.01 |
| 2023-03-20 | 40.29 |
| 2023-03-17 | 43.76 |
| 2023-03-16 | 41.31 |
| 2023-03-15 | 44.79 |
| 2023-03-14 | 44.38 |
| 2023-03-13 | 50.72 |
| 2023-03-10 | 46.01 |
| 2023-03-09 | 54.81 |
| 2023-03-08 | 51.33 |
| 2023-03-07 | 55.62 |
| 2023-03-06 | 55.83 |
| 2023-03-03 | 55.01 |
| 2023-03-02 | 49.29 |
| 2023-03-01 | 54.40 |
| 2023-02-28 | 46.22 |
| 2023-02-27 | 50.72 |
| 2023-02-24 | 52.56 |
| 2023-02-23 | 50.10 |
| 2023-02-22 | 50.92 |
| 2023-02-21 | 51.94 |
| 2023-02-20 | 53.58 |
| 2023-02-17 | 54.81 |
| 2023-02-16 | 61.35 |
| 2023-02-15 | 60.12 |
| 2023-02-14 | 63.60 |
| 2023-02-13 | 63.60 |
| 2023-02-10 | 64.01 |
| 2023-02-09 | 67.89 |
| 2023-02-08 | 66.05 |
| 2023-02-07 | 65.65 |
| 2023-02-06 | 66.26 |
| 2023-02-03 | 71.17 |
| 2023-02-02 | 68.71 |
| 2023-02-01 | 71.17 |
| 2023-01-31 | 70.55 |
| 2023-01-30 | 79.14 |
| 2023-01-27 | 81.60 |
| 2023-01-26 | 83.64 |
| 2023-01-20 | 75.46 |
| 2023-01-19 | 76.48 |
| 2023-01-18 | 73.42 |
| 2023-01-17 | 72.19 |
| 2023-01-16 | 71.17 |
| 2023-01-13 | 68.30 |
| 2023-01-12 | 70.96 |
| 2023-01-11 | 62.78 |
| 2023-01-10 | 64.62 |
| 2023-01-09 | 65.65 |
| 2023-01-06 | 61.76 |
| 2023-01-05 | 53.58 |
| 2023-01-04 | 57.06 |
| 2023-01-03 | 58.08 |
| 2022-12-30 | 58.49 |
| 2022-12-29 | 54.60 |
| 2022-12-28 | 55.01 |
| 2022-12-23 | 54.60 |
| 2022-12-22 | 55.83 |
| 2022-12-21 | 55.62 |
| 2022-12-20 | 56.24 |
| 2022-12-19 | 55.62 |
| 2022-12-16 | 61.56 |
| 2022-12-15 | 60.74 |
| 2022-12-14 | 60.33 |
| 2022-12-13 | 54.19 |
| 2022-12-12 | 55.83 |
| 2022-12-09 | 56.44 |
| 2022-12-08 | 57.26 |
| 2022-12-07 | 48.67 |
| 2022-12-06 | 53.17 |
| 2022-12-05 | 51.13 |
| 2022-12-02 | 49.90 |
| 2022-12-01 | 51.53 |
| 2022-11-30 | 46.83 |
| 2022-11-29 | 43.35 |
| 2022-11-28 | 42.95 |
| 2022-11-25 | 43.56 |
| 2022-11-24 | 44.99 |
| 2022-11-23 | 46.22 |
| 2022-11-22 | 47.65 |
| 2022-11-21 | 43.97 |
| 2022-11-18 | 47.65 |
| 2022-11-17 | 48.47 |
| 2022-11-16 | 46.83 |
| 2022-11-15 | 51.53 |
| 2022-11-14 | 43.76 |
| 2022-11-11 | 41.31 |
| 2022-11-10 | 35.38 |
| 2022-11-09 | 42.54 |
| 2022-11-08 | 43.35 |
| 2022-11-07 | 48.06 |
| 2022-11-04 | 40.49 |
| 2022-11-03 | 38.24 |
| 2022-11-02 | 38.86 |
| 2022-11-01 | 38.45 |
| 2022-10-31 | 39.26 |
| 2022-10-28 | 39.26 |
| 2022-10-27 | 44.79 |
| 2022-10-26 | 43.35 |
| 2022-10-25 | 43.15 |
| 2022-10-24 | 38.65 |
| 2022-10-21 | 44.17 |
| 2022-10-20 | 39.88 |
| 2022-10-19 | 33.95 |
| 2022-10-18 | 35.58 |
| 2022-10-17 | 34.15 |
| 2022-10-14 | 33.54 |
| 2022-10-13 | 25.36 |
| 2022-10-12 | 28.22 |
| 2022-10-11 | 22.70 |
| 2022-10-10 | 22.70 |
| 2022-10-07 | 40.08 |
| 2022-10-06 | 41.31 |
| 2022-10-05 | 40.70 |
| 2022-10-03 | 33.33 |
| 2022-09-30 | 34.97 |
| 2022-09-29 | 36.81 |
| 2022-09-28 | 34.97 |
| 2022-09-27 | 42.33 |
| 2022-09-26 | 40.49 |
| 2022-09-23 | 46.63 |
| 2022-09-22 | 42.54 |
| 2022-09-21 | 38.65 |
| 2022-09-20 | 42.33 |
| 2022-09-19 | 39.06 |
| 2022-09-16 | 41.31 |
| 2022-09-15 | 43.15 |
| 2022-09-14 | 44.99 |
| 2022-09-13 | 47.04 |
| 2022-09-09 | 49.29 |
| 2022-09-08 | 47.04 |
| 2022-09-07 | 54.60 |
| 2022-09-06 | 50.51 |
| 2022-09-05 | 47.85 |
| 2022-09-02 | 52.97 |
| 2022-09-01 | 56.85 |
| 2022-08-31 | 55.83 |
| 2022-08-30 | 61.35 |
| 2022-08-29 | 60.12 |
| 2022-08-26 | 50.10 |
| 2022-08-25 | 49.69 |
| 2022-08-24 | 49.49 |
| 2022-08-23 | 52.76 |
| 2022-08-22 | 53.99 |
| 2022-08-19 | 60.74 |
| 2022-08-18 | 59.10 |
| 2022-08-17 | 49.69 |
| 2022-08-16 | 49.69 |
| 2022-08-15 | 47.04 |
| 2022-08-12 | 47.44 |
| 2022-08-11 | 51.74 |
| 2022-08-10 | 50.31 |
| 2022-08-09 | 51.74 |
| 2022-08-08 | 52.35 |
| 2022-08-05 | 53.38 |
| 2022-08-04 | 36.61 |
| 2022-08-03 | 33.95 |
| 2022-08-02 | 35.99 |
| 2022-08-01 | 38.45 |
| 2022-07-29 | 37.83 |
| 2022-07-28 | 41.72 |
| 2022-07-27 | 40.29 |
| 2022-07-26 | 44.38 |
| 2022-07-25 | 43.97 |
| 2022-07-22 | 44.38 |
| 2022-07-21 | 53.17 |
| 2022-07-20 | 53.17 |
| 2022-07-19 | 49.69 |
| 2022-07-18 | 55.42 |
| 2022-07-15 | 55.83 |
| 2022-07-14 | 56.44 |
| 2022-07-13 | 52.76 |
| 2022-07-12 | 51.13 |
| 2022-07-11 | 56.85 |
| 2022-07-08 | 58.90 |
| 2022-07-07 | 52.35 |
| 2022-07-06 | 50.92 |
| 2022-07-05 | 52.56 |
| 2022-07-04 | 56.85 |
| 2022-06-30 | 58.28 |
| 2022-06-29 | 55.01 |
| 2022-06-28 | 57.87 |
| 2022-06-27 | 43.97 |
| 2022-06-24 | 46.01 |
| 2022-06-23 | 38.65 |
| 2022-06-22 | 31.49 |
| 2022-06-21 | 35.17 |
| 2022-06-20 | 32.92 |
| 2022-06-17 | 29.36 |
| 2022-06-16 | 30.15 |
| 2022-06-15 | 32.33 |
| 2022-06-14 | 31.14 |
| 2022-06-13 | 34.51 |
| 2022-06-10 | 39.46 |
| 2022-06-09 | 33.12 |
| 2022-06-08 | 39.06 |
| 2022-06-07 | 40.45 |
| 2022-06-06 | 45.40 |
| 2022-06-02 | 39.06 |
| 2022-06-01 | 34.71 |
| 2022-05-31 | 33.12 |
| 2022-05-30 | 30.35 |
| 2022-05-27 | 25.20 |
| 2022-05-26 | 24.80 |
| 2022-05-25 | 24.21 |
| 2022-05-24 | 22.03 |
| 2022-05-23 | 26.58 |
| 2022-05-20 | 28.17 |
| 2022-05-19 | 26.98 |
| 2022-05-18 | 26.78 |
| 2022-05-17 | 29.36 |
| 2022-05-16 | 23.41 |
| 2022-05-13 | 21.63 |
| 2022-05-12 | 17.07 |
| 2022-05-11 | 21.83 |
| 2022-05-10 | 21.43 |
| 2022-05-06 | 16.48 |
| 2022-05-05 | 19.65 |
| 2022-05-04 | 27.97 |
| 2022-05-03 | 26.58 |
| 2022-04-29 | 24.21 |
| 2022-04-28 | 18.46 |
| 2022-04-27 | 17.67 |
| 2022-04-26 | -2.73 |
| 2022-04-25 | -4.91 |
| 2022-04-22 | 3.60 |
| 2022-04-21 | 0.63 |
| 2022-04-20 | 1.62 |
| 2022-04-19 | 1.23 |
| 2022-04-14 | 3.80 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | 1.43 |
| 2022-04-11 | 1.82 |
| 2022-04-08 | 9.94 |
| 2022-04-07 | 8.95 |
| 2022-04-06 | 12.12 |
| 2022-04-04 | 21.23 |
| 2022-04-01 | 22.82 |
| 2022-03-31 | 21.83 |
| 2022-03-30 | 29.55 |
| 2022-03-29 | 22.23 |
| 2022-03-28 | 24.01 |
| 2022-03-25 | 25.00 |
| 2022-03-24 | 32.13 |
| 2022-03-23 | 34.11 |
| 2022-03-22 | 31.93 |
| 2022-03-21 | 31.54 |
| 2022-03-18 | 34.51 |
| 2022-03-17 | 33.91 |
| 2022-03-16 | 27.97 |
| 2022-03-15 | 11.53 |
| 2022-03-14 | 18.86 |
| 2022-03-11 | 32.33 |
| 2022-03-10 | 37.28 |
| 2022-03-09 | 30.35 |
| 2022-03-08 | 30.35 |
| 2022-03-07 | 31.54 |
| 2022-03-04 | 38.47 |
| 2022-03-03 | 45.01 |
| 2022-03-02 | 47.98 |
| 2022-03-01 | 58.67 |
| 2022-02-28 | 60.46 |
| 2022-02-25 | 68.38 |
| 2022-02-24 | 61.84 |
| 2022-02-23 | 66.00 |
| 2022-02-22 | 54.12 |
| 2022-02-21 | 55.90 |
| 2022-02-18 | 58.87 |
| 2022-02-17 | 54.12 |
| 2022-02-16 | 49.17 |
| 2022-02-15 | 47.38 |
| 2022-02-14 | 42.83 |
| 2022-02-11 | 42.63 |
| 2022-02-10 | 60.85 |
| 2022-02-09 | 60.85 |
| 2022-02-08 | 59.27 |
| 2022-02-07 | 68.98 |
| 2022-02-04 | 68.18 |
| 2022-01-31 | 61.65 |
| 2022-01-28 | 61.25 |
| 2022-01-27 | 60.85 |
| 2022-01-26 | 66.40 |
| 2022-01-25 | 61.65 |
| 2022-01-24 | 60.46 |
| 2022-01-21 | 59.86 |
| 2022-01-20 | 64.22 |
| 2022-01-19 | 64.22 |
| 2022-01-18 | 67.59 |
| 2022-01-17 | 68.98 |
| 2022-01-14 | 70.36 |
| 2022-01-13 | 62.24 |
| 2022-01-12 | 63.43 |
| 2022-01-11 | 59.27 |
| 2022-01-10 | 64.22 |
| 2022-01-07 | 64.82 |
| 2022-01-06 | 67.79 |
| 2022-01-05 | 61.84 |
| 2022-01-04 | 71.95 |
| 2022-01-03 | 87.20 |
| 2021-12-31 | 78.88 |
| 2021-12-30 | 79.08 |
| 2021-12-29 | 76.50 |
| 2021-12-28 | 79.48 |
| 2021-12-24 | 78.68 |
| 2021-12-23 | 75.12 |
| 2021-12-22 | 70.96 |
| 2021-12-21 | 71.55 |
| 2021-12-20 | 62.44 |
| 2021-12-17 | 71.55 |
| 2021-12-16 | 78.48 |
| 2021-12-15 | 75.71 |
| 2021-12-14 | 77.10 |
| 2021-12-13 | 80.07 |
| 2021-12-10 | 83.83 |
| 2021-12-09 | 83.44 |
| 2021-12-08 | 78.29 |
| 2021-12-07 | 79.87 |
| 2021-12-06 | 76.70 |
| 2021-12-03 | 86.41 |
| 2021-12-02 | 83.64 |
| 2021-12-01 | 90.77 |
| 2021-11-30 | 103.64 |
| 2021-11-29 | 101.27 |
| 2021-11-26 | 98.89 |
| 2021-11-25 | 107.41 |
| 2021-11-24 | 100.47 |
| 2021-11-23 | 95.52 |
| 2021-11-22 | 107.01 |
| 2021-11-19 | 88.39 |
| 2021-11-18 | 90.37 |
| 2021-11-17 | 93.34 |
| 2021-11-16 | 79.87 |
| 2021-11-15 | 81.85 |
| 2021-11-12 | 80.27 |
| 2021-11-11 | 83.44 |
| 2021-11-10 | 76.71 |
| 2021-11-09 | 80.82 |
| 2021-11-08 | 84.54 |
| 2021-11-05 | 80.82 |
| 2021-11-04 | 78.86 |
| 2021-11-03 | 69.67 |
| 2021-11-02 | 70.84 |
| 2021-11-01 | 67.51 |
| 2021-10-29 | 45.99 |
| 2021-10-28 | 44.62 |
| 2021-10-27 | 50.10 |
| 2021-10-26 | 52.45 |
| 2021-10-25 | 57.53 |
| 2021-10-22 | 56.16 |
| 2021-10-21 | 50.68 |
| 2021-10-20 | 51.27 |
| 2021-10-19 | 52.84 |
| 2021-10-18 | 47.36 |
| 2021-10-15 | 44.23 |
| 2021-10-12 | 30.14 |
| 2021-10-11 | 30.92 |
| 2021-10-08 | 33.27 |
| 2021-10-07 | 45.40 |
| 2021-10-06 | 39.53 |
| 2021-10-05 | 39.92 |
| 2021-10-04 | 37.57 |
| 2021-09-30 | 40.70 |
| 2021-09-29 | 34.25 |
| 2021-09-28 | 38.55 |
| 2021-09-27 | 37.57 |
| 2021-09-24 | 40.70 |
| 2021-09-23 | 47.16 |
| 2021-09-21 | 46.38 |
| 2021-09-20 | 45.01 |
| 2021-09-17 | 49.71 |
| 2021-09-16 | 47.55 |
| 2021-09-15 | 52.45 |
| 2021-09-14 | 53.82 |
| 2021-09-13 | 52.45 |
| 2021-09-10 | 58.32 |
| 2021-09-09 | 58.51 |
| 2021-09-08 | 58.32 |
| 2021-09-07 | 60.67 |
| 2021-09-06 | 81.60 |
| 2021-09-03 | 78.86 |
| 2021-09-02 | 78.08 |
| 2021-09-01 | 78.08 |
| 2021-08-31 | 83.37 |
| 2021-08-30 | 95.69 |
| 2021-08-27 | 94.32 |
| 2021-08-26 | 95.30 |
| 2021-08-25 | 104.11 |
| 2021-08-24 | 102.74 |
| 2021-08-23 | 91.78 |
| 2021-08-20 | 77.69 |
| 2021-08-19 | 81.60 |
| 2021-08-18 | 85.13 |
| 2021-08-17 | 80.23 |
| 2021-08-16 | 87.87 |
| 2021-08-13 | 93.93 |
| 2021-08-12 | 93.54 |
| 2021-08-11 | 91.39 |
| 2021-08-10 | 106.07 |
| 2021-08-09 | 102.35 |
| 2021-08-06 | 106.46 |
| 2021-08-05 | 111.35 |
| 2021-08-04 | 115.85 |
| 2021-08-03 | 107.83 |
| 2021-08-02 | 109.98 |
| 2021-07-30 | 137.18 |
| 2021-07-29 | 122.70 |
| 2021-07-28 | 103.52 |
| 2021-07-27 | 104.31 |
| 2021-07-26 | 115.07 |
| 2021-07-23 | 119.96 |
| 2021-07-22 | 133.66 |
| 2021-07-21 | 134.83 |
| 2021-07-20 | 121.92 |
| 2021-07-19 | 118.79 |
| 2021-07-16 | 117.22 |
| 2021-07-15 | 104.31 |
| 2021-07-14 | 95.50 |
| 2021-07-13 | 100.39 |
| 2021-07-12 | 96.48 |
| 2021-07-09 | 87.48 |
| 2021-07-08 | 91.19 |
| 2021-07-07 | 93.54 |
| 2021-07-06 | 87.08 |
| 2021-07-05 | 88.65 |
| 2021-07-02 | 76.91 |
| 2021-06-30 | 79.65 |
| 2021-06-29 | 79.84 |
| 2021-06-28 | 82.00 |
| 2021-06-25 | 76.52 |
| 2021-06-24 | 79.06 |
| 2021-06-23 | 82.00 |
| 2021-06-22 | 72.41 |
| 2021-06-21 | 75.93 |
| 2021-06-18 | 69.08 |
| 2021-06-17 | 69.67 |
| 2021-06-16 | 52.25 |
| 2021-06-15 | 57.73 |
| 2021-06-11 | 48.92 |
| 2021-06-10 | 50.88 |
| 2021-06-09 | 50.88 |
| 2021-06-08 | 52.25 |
| 2021-06-07 | 46.38 |
| 2021-06-04 | 47.55 |
| 2021-06-03 | 44.42 |
| 2021-06-02 | 45.01 |
| 2021-06-01 | 45.60 |
| 2021-05-31 | 47.36 |
| 2021-05-28 | 46.38 |
| 2021-05-27 | 49.90 |
| 2021-05-26 | 45.79 |
| 2021-05-25 | 44.03 |
| 2021-05-24 | 45.21 |
| 2021-05-21 | 44.03 |
| 2021-05-20 | 40.12 |
| 2021-05-18 | 41.68 |
| 2021-05-17 | 37.38 |
| 2021-05-14 | 36.59 |
| 2021-05-13 | 34.64 |
| 2021-05-12 | 42.86 |
| 2021-05-11 | 38.75 |
| 2021-05-10 | 37.96 |
| 2021-05-07 | 31.70 |
| 2021-05-06 | 30.33 |
| 2021-05-05 | 24.46 |
| 2021-05-04 | 27.98 |
| 2021-05-03 | 25.24 |
| 2021-04-30 | 21.33 |
| 2021-04-29 | 30.53 |
| 2021-04-28 | 29.35 |
| 2021-04-27 | 34.44 |
| 2021-04-26 | 33.86 |
| 2021-04-23 | 34.83 |
| 2021-04-22 | 34.44 |
| 2021-04-21 | 32.09 |
| 2021-04-20 | 31.70 |
| 2021-04-19 | 32.09 |
| 2021-04-16 | 22.90 |
| 2021-04-15 | 20.94 |
| 2021-04-14 | 21.33 |
| 2021-04-13 | 19.77 |
| 2021-04-12 | 19.77 |
| 2021-04-09 | 22.70 |
| 2021-04-08 | 23.29 |
| 2021-04-07 | 22.50 |
| 2021-04-01 | 18.40 |
| 2021-03-31 | 13.50 |
| 2021-03-30 | 28.77 |
| 2021-03-29 | 28.57 |
| 2021-03-26 | 25.05 |
| 2021-03-25 | 22.11 |
| 2021-03-24 | 23.68 |
| 2021-03-23 | 27.98 |
| 2021-03-22 | 33.46 |
| 2021-03-19 | 29.94 |
| 2021-03-18 | 31.31 |
| 2021-03-17 | 31.12 |
| 2021-03-16 | 34.05 |
| 2021-03-15 | 27.01 |
| 2021-03-12 | 25.44 |
| 2021-03-11 | 27.40 |
| 2021-03-10 | 21.33 |
| 2021-03-09 | 19.77 |
| 2021-03-08 | 18.40 |
| 2021-03-05 | 25.44 |
| 2021-03-04 | 27.40 |
| 2021-03-03 | 32.88 |
| 2021-03-02 | 32.49 |
| 2021-03-01 | 36.99 |
| 2021-02-26 | 32.09 |
| 2021-02-25 | 40.12 |
| 2021-02-24 | 36.20 |
| 2021-02-23 | 53.62 |
| 2021-02-22 | 48.73 |
| 2021-02-19 | 60.08 |
| 2021-02-18 | 56.75 |
| 2021-02-17 | 53.03 |
| 2021-02-16 | 50.49 |
| 2021-02-11 | 43.64 |
| 2021-02-10 | 42.66 |
| 2021-02-09 | 46.18 |
| 2021-02-08 | 45.40 |
| 2021-02-05 | 41.49 |
| 2021-02-04 | 48.73 |
| 2021-02-03 | 57.53 |
| 2021-02-02 | 62.23 |
| 2021-02-01 | 60.27 |
| 2021-01-29 | 52.64 |
| 2021-01-28 | 56.36 |
| 2021-01-27 | 65.75 |
| 2021-01-26 | 67.32 |
| 2021-01-25 | 73.19 |
| 2021-01-22 | 68.10 |
| 2021-01-21 | 73.97 |
| 2021-01-20 | 87.28 |
| 2021-01-19 | 75.34 |
| 2021-01-18 | 60.27 |
| 2021-01-15 | 46.77 |
| 2021-01-14 | 51.86 |
| 2021-01-13 | 61.06 |
| 2021-01-12 | 41.29 |
| 2021-01-11 | 30.14 |
| 2021-01-08 | 37.77 |
| 2021-01-07 | 44.23 |
| 2021-01-06 | 48.34 |
| 2021-01-05 | 45.01 |
| 2021-01-04 | 43.05 |
| 2020-12-31 | 32.29 |
| 2020-12-30 | 25.44 |
| 2020-12-29 | 23.48 |
| 2020-12-28 | 28.96 |
| 2020-12-24 | 13.70 |
| 2020-12-23 | 15.46 |
| 2020-12-22 | 14.09 |
| 2020-12-21 | 21.53 |
| 2020-12-18 | 13.31 |
| 2020-12-17 | 10.76 |
| 2020-12-16 | 11.15 |
| 2020-12-15 | 7.63 |
| 2020-12-14 | -0.20 |
| 2020-12-11 | -3.72 |
| 2020-12-10 | -2.35 |
| 2020-12-09 | -0.98 |
| 2020-12-08 | 2.15 |
| 2020-12-07 | 3.52 |
| 2020-12-04 | 1.76 |
| 2020-12-03 | 2.54 |
| 2020-12-02 | 3.13 |
| 2020-12-01 | 1.76 |
| 2020-11-30 | -4.50 |
| 2020-11-27 | 0.39 |
| 2020-11-26 | 0.98 |
| 2020-11-25 | 2.35 |
| 2020-11-24 | 3.72 |
| 2020-11-23 | 3.91 |
| 2020-11-20 | 3.72 |
| 2020-11-19 | 1.17 |
| 2020-11-18 | 3.91 |
| 2020-11-17 | 0.98 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | -0.59 |
| 2020-11-12 | 2.15 |
| 2020-11-11 | 5.09 |
| 2020-11-10 | 4.89 |
| 2020-11-09 | -1.17 |
| 2020-11-06 | -2.94 |
| 2020-11-05 | -1.37 |
| 2020-11-04 | -3.91 |
| 2020-11-03 | -4.11 |
| 2020-11-02 | -6.07 |
| 2020-10-30 | -6.85 |
| 2020-10-29 | -4.50 |
| 2020-10-28 | -3.72 |
| 2020-10-27 | 1.37 |
| 2020-10-23 | 1.37 |
| 2020-10-22 | -1.17 |
| 2020-10-21 | 0.98 |
| 2020-10-20 | 0.59 |
| 2020-10-19 | -0.20 |
| 2020-10-16 | 2.35 |
| 2020-10-15 | 3.13 |
| 2020-10-14 | 3.52 |
| 2020-10-12 | 6.46 |
| 2020-10-09 | 8.61 |
| 2020-10-08 | 18.79 |
| 2020-10-07 | 14.48 |
| 2020-10-06 | 14.87 |
| 2020-10-05 | 12.13 |
| 2020-09-30 | 1.37 |
| 2020-09-29 | -0.20 |
| 2020-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy