Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-14 | 151.21 |
| 2026-01-13 | 151.21 |
| 2026-01-12 | 149.69 |
| 2026-01-09 | 145.11 |
| 2026-01-08 | 144.34 |
| 2026-01-07 | 146.63 |
| 2026-01-06 | 148.16 |
| 2026-01-05 | 148.16 |
| 2026-01-02 | 150.45 |
| 2025-12-31 | 146.25 |
| 2025-12-30 | 147.78 |
| 2025-12-29 | 143.96 |
| 2025-12-24 | 144.34 |
| 2025-12-23 | 145.11 |
| 2025-12-22 | 146.63 |
| 2025-12-19 | 148.54 |
| 2025-12-18 | 148.16 |
| 2025-12-17 | 147.78 |
| 2025-12-16 | 149.21 |
| 2025-12-15 | 153.67 |
| 2025-12-12 | 164.83 |
| 2025-12-11 | 160.37 |
| 2025-12-10 | 160.74 |
| 2025-12-09 | 162.60 |
| 2025-12-08 | 164.46 |
| 2025-12-05 | 167.80 |
| 2025-12-04 | 164.09 |
| 2025-12-03 | 162.97 |
| 2025-12-02 | 165.20 |
| 2025-12-01 | 165.57 |
| 2025-11-28 | 165.57 |
| 2025-11-27 | 169.29 |
| 2025-11-26 | 169.29 |
| 2025-11-25 | 169.66 |
| 2025-11-24 | 167.06 |
| 2025-11-21 | 164.83 |
| 2025-11-20 | 168.55 |
| 2025-11-19 | 165.57 |
| 2025-11-18 | 164.46 |
| 2025-11-17 | 169.29 |
| 2025-11-14 | 171.15 |
| 2025-11-13 | 171.52 |
| 2025-11-12 | 171.52 |
| 2025-11-11 | 168.18 |
| 2025-11-10 | 166.32 |
| 2025-11-07 | 165.57 |
| 2025-11-06 | 164.83 |
| 2025-11-05 | 163.71 |
| 2025-11-04 | 162.60 |
| 2025-11-03 | 159.99 |
| 2025-10-31 | 156.65 |
| 2025-10-30 | 155.53 |
| 2025-10-28 | 158.51 |
| 2025-10-27 | 157.76 |
| 2025-10-24 | 157.39 |
| 2025-10-23 | 157.39 |
| 2025-10-22 | 155.16 |
| 2025-10-21 | 154.04 |
| 2025-10-20 | 151.07 |
| 2025-10-17 | 149.21 |
| 2025-10-16 | 149.58 |
| 2025-10-15 | 144.00 |
| 2025-10-14 | 143.26 |
| 2025-10-13 | 139.54 |
| 2025-10-10 | 140.65 |
| 2025-10-09 | 140.28 |
| 2025-10-08 | 138.42 |
| 2025-10-06 | 140.28 |
| 2025-10-03 | 142.88 |
| 2025-10-02 | 143.26 |
| 2025-09-30 | 142.88 |
| 2025-09-29 | 145.12 |
| 2025-09-26 | 145.12 |
| 2025-09-25 | 142.88 |
| 2025-09-24 | 145.49 |
| 2025-09-23 | 146.98 |
| 2025-09-22 | 144.74 |
| 2025-09-19 | 148.09 |
| 2025-09-18 | 149.21 |
| 2025-09-17 | 152.93 |
| 2025-09-16 | 152.18 |
| 2025-09-15 | 152.93 |
| 2025-09-12 | 157.39 |
| 2025-09-11 | 157.39 |
| 2025-09-10 | 158.13 |
| 2025-09-09 | 154.04 |
| 2025-09-08 | 150.32 |
| 2025-09-05 | 152.55 |
| 2025-09-04 | 150.69 |
| 2025-09-03 | 148.46 |
| 2025-09-02 | 151.07 |
| 2025-09-01 | 147.72 |
| 2025-08-29 | 150.32 |
| 2025-08-28 | 151.81 |
| 2025-08-27 | 152.18 |
| 2025-08-26 | 156.27 |
| 2025-08-25 | 158.13 |
| 2025-08-22 | 157.02 |
| 2025-08-21 | 158.13 |
| 2025-08-20 | 157.02 |
| 2025-08-19 | 154.41 |
| 2025-08-18 | 152.18 |
| 2025-08-15 | 155.53 |
| 2025-08-14 | 162.23 |
| 2025-08-13 | 165.20 |
| 2025-08-12 | 162.97 |
| 2025-08-11 | 162.23 |
| 2025-08-08 | 161.85 |
| 2025-08-07 | 164.83 |
| 2025-08-06 | 160.74 |
| 2025-08-05 | 167.06 |
| 2025-08-04 | 161.85 |
| 2025-08-01 | 160.37 |
| 2025-07-31 | 162.97 |
| 2025-07-30 | 167.06 |
| 2025-07-29 | 168.18 |
| 2025-07-28 | 170.78 |
| 2025-07-25 | 170.04 |
| 2025-07-24 | 174.13 |
| 2025-07-23 | 174.13 |
| 2025-07-22 | 170.04 |
| 2025-07-21 | 174.50 |
| 2025-07-18 | 175.99 |
| 2025-07-17 | 172.27 |
| 2025-07-16 | 176.73 |
| 2025-07-15 | 176.73 |
| 2025-07-14 | 177.85 |
| 2025-07-11 | 176.36 |
| 2025-07-10 | 178.59 |
| 2025-07-09 | 173.01 |
| 2025-07-08 | 175.62 |
| 2025-07-07 | 173.01 |
| 2025-07-04 | 173.38 |
| 2025-07-03 | 173.01 |
| 2025-07-02 | 177.10 |
| 2025-06-30 | 171.52 |
| 2025-06-27 | 176.73 |
| 2025-06-26 | 181.19 |
| 2025-06-25 | 181.94 |
| 2025-06-24 | 180.08 |
| 2025-06-23 | 172.64 |
| 2025-06-20 | 171.52 |
| 2025-06-19 | 165.94 |
| 2025-06-18 | 170.04 |
| 2025-06-17 | 169.66 |
| 2025-06-16 | 175.99 |
| 2025-06-13 | 172.27 |
| 2025-06-12 | 172.64 |
| 2025-06-11 | 174.13 |
| 2025-06-10 | 169.29 |
| 2025-06-09 | 167.80 |
| 2025-06-06 | 162.97 |
| 2025-06-05 | 162.97 |
| 2025-06-04 | 159.62 |
| 2025-06-03 | 159.99 |
| 2025-06-02 | 155.16 |
| 2025-05-30 | 155.53 |
| 2025-05-29 | 158.88 |
| 2025-05-28 | 157.02 |
| 2025-05-27 | 158.88 |
| 2025-05-26 | 162.97 |
| 2025-05-23 | 164.83 |
| 2025-05-22 | 165.94 |
| 2025-05-21 | 165.57 |
| 2025-05-20 | 163.71 |
| 2025-05-19 | 161.48 |
| 2025-05-16 | 167.06 |
| 2025-05-15 | 166.69 |
| 2025-05-14 | 167.80 |
| 2025-05-13 | 165.20 |
| 2025-05-12 | 163.71 |
| 2025-05-09 | 158.13 |
| 2025-05-08 | 156.65 |
| 2025-05-07 | 155.16 |
| 2025-05-06 | 153.67 |
| 2025-05-02 | 151.81 |
| 2025-04-30 | 152.93 |
| 2025-04-29 | 153.30 |
| 2025-04-28 | 154.04 |
| 2025-04-25 | 150.32 |
| 2025-04-24 | 151.07 |
| 2025-04-23 | 150.32 |
| 2025-04-22 | 149.95 |
| 2025-04-17 | 146.60 |
| 2025-04-16 | 144.37 |
| 2025-04-15 | 148.84 |
| 2025-04-14 | 145.49 |
| 2025-04-11 | 142.51 |
| 2025-04-10 | 139.41 |
| 2025-04-09 | 135.09 |
| 2025-04-08 | 132.93 |
| 2025-04-07 | 131.49 |
| 2025-04-03 | 152.01 |
| 2025-04-02 | 154.89 |
| 2025-04-01 | 152.73 |
| 2025-03-31 | 150.57 |
| 2025-03-28 | 149.85 |
| 2025-03-27 | 151.29 |
| 2025-03-26 | 152.37 |
| 2025-03-25 | 153.45 |
| 2025-03-24 | 155.61 |
| 2025-03-21 | 152.37 |
| 2025-03-20 | 152.37 |
| 2025-03-19 | 154.17 |
| 2025-03-18 | 154.17 |
| 2025-03-17 | 149.49 |
| 2025-03-14 | 148.05 |
| 2025-03-13 | 143.73 |
| 2025-03-12 | 144.45 |
| 2025-03-11 | 144.81 |
| 2025-03-10 | 143.73 |
| 2025-03-07 | 144.09 |
| 2025-03-06 | 145.89 |
| 2025-03-05 | 145.53 |
| 2025-03-04 | 138.33 |
| 2025-03-03 | 139.41 |
| 2025-02-28 | 137.61 |
| 2025-02-27 | 139.05 |
| 2025-02-26 | 139.41 |
| 2025-02-25 | 134.37 |
| 2025-02-24 | 139.41 |
| 2025-02-21 | 140.49 |
| 2025-02-20 | 136.17 |
| 2025-02-19 | 136.53 |
| 2025-02-18 | 139.05 |
| 2025-02-17 | 136.17 |
| 2025-02-14 | 134.73 |
| 2025-02-13 | 133.65 |
| 2025-02-12 | 133.65 |
| 2025-02-11 | 128.97 |
| 2025-02-10 | 127.53 |
| 2025-02-07 | 126.81 |
| 2025-02-06 | 127.89 |
| 2025-02-05 | 126.45 |
| 2025-02-04 | 126.45 |
| 2025-02-03 | 123.93 |
| 2025-01-28 | 126.45 |
| 2025-01-27 | 126.45 |
| 2025-01-24 | 121.05 |
| 2025-01-23 | 119.61 |
| 2025-01-22 | 116.37 |
| 2025-01-21 | 118.53 |
| 2025-01-20 | 117.45 |
| 2025-01-17 | 114.57 |
| 2025-01-16 | 116.37 |
| 2025-01-15 | 114.69 |
| 2025-01-14 | 112.95 |
| 2025-01-13 | 112.60 |
| 2025-01-10 | 113.99 |
| 2025-01-09 | 115.74 |
| 2025-01-08 | 117.13 |
| 2025-01-07 | 118.18 |
| 2025-01-06 | 118.87 |
| 2025-01-03 | 117.83 |
| 2025-01-02 | 115.39 |
| 2024-12-31 | 122.71 |
| 2024-12-30 | 123.06 |
| 2024-12-27 | 120.27 |
| 2024-12-24 | 118.52 |
| 2024-12-23 | 113.99 |
| 2024-12-20 | 107.72 |
| 2024-12-19 | 108.42 |
| 2024-12-18 | 109.11 |
| 2024-12-17 | 105.98 |
| 2024-12-16 | 107.02 |
| 2024-12-13 | 104.93 |
| 2024-12-12 | 108.07 |
| 2024-12-11 | 103.89 |
| 2024-12-10 | 106.67 |
| 2024-12-09 | 107.72 |
| 2024-12-06 | 102.84 |
| 2024-12-05 | 99.36 |
| 2024-12-04 | 101.45 |
| 2024-12-03 | 100.40 |
| 2024-12-02 | 97.26 |
| 2024-11-29 | 95.87 |
| 2024-11-28 | 96.92 |
| 2024-11-27 | 100.05 |
| 2024-11-26 | 100.75 |
| 2024-11-25 | 100.75 |
| 2024-11-22 | 101.80 |
| 2024-11-21 | 104.58 |
| 2024-11-20 | 106.33 |
| 2024-11-19 | 105.98 |
| 2024-11-18 | 107.02 |
| 2024-11-15 | 102.14 |
| 2024-11-14 | 100.75 |
| 2024-11-13 | 103.89 |
| 2024-11-12 | 105.63 |
| 2024-11-11 | 107.72 |
| 2024-11-08 | 110.86 |
| 2024-11-07 | 112.95 |
| 2024-11-06 | 108.07 |
| 2024-11-05 | 110.51 |
| 2024-11-04 | 105.63 |
| 2024-11-01 | 108.42 |
| 2024-10-31 | 105.28 |
| 2024-10-30 | 111.21 |
| 2024-10-29 | 112.95 |
| 2024-10-28 | 113.64 |
| 2024-10-25 | 115.74 |
| 2024-10-24 | 113.64 |
| 2024-10-23 | 112.95 |
| 2024-10-22 | 112.95 |
| 2024-10-21 | 114.69 |
| 2024-10-18 | 118.87 |
| 2024-10-17 | 112.95 |
| 2024-10-16 | 115.74 |
| 2024-10-15 | 109.46 |
| 2024-10-14 | 110.16 |
| 2024-10-10 | 106.67 |
| 2024-10-09 | 101.10 |
| 2024-10-08 | 107.37 |
| 2024-10-07 | 116.43 |
| 2024-10-04 | 114.69 |
| 2024-10-03 | 110.86 |
| 2024-10-02 | 113.30 |
| 2024-09-30 | 107.72 |
| 2024-09-27 | 108.77 |
| 2024-09-26 | 113.99 |
| 2024-09-25 | 107.02 |
| 2024-09-24 | 104.23 |
| 2024-09-23 | 92.04 |
| 2024-09-20 | 89.60 |
| 2024-09-19 | 87.16 |
| 2024-09-17 | 88.55 |
| 2024-09-16 | 84.37 |
| 2024-09-13 | 84.72 |
| 2024-09-12 | 82.97 |
| 2024-09-11 | 79.14 |
| 2024-09-10 | 82.63 |
| 2024-09-09 | 82.28 |
| 2024-09-05 | 86.46 |
| 2024-09-04 | 88.55 |
| 2024-09-03 | 90.29 |
| 2024-09-02 | 96.22 |
| 2024-08-30 | 96.92 |
| 2024-08-29 | 101.80 |
| 2024-08-28 | 115.39 |
| 2024-08-27 | 119.22 |
| 2024-08-26 | 115.74 |
| 2024-08-23 | 113.99 |
| 2024-08-22 | 113.64 |
| 2024-08-21 | 110.86 |
| 2024-08-20 | 111.21 |
| 2024-08-19 | 112.95 |
| 2024-08-16 | 110.86 |
| 2024-08-15 | 106.67 |
| 2024-08-14 | 103.89 |
| 2024-08-13 | 100.40 |
| 2024-08-12 | 100.75 |
| 2024-08-09 | 97.61 |
| 2024-08-08 | 95.87 |
| 2024-08-07 | 94.82 |
| 2024-08-06 | 92.04 |
| 2024-08-05 | 92.73 |
| 2024-08-02 | 96.22 |
| 2024-08-01 | 95.17 |
| 2024-07-31 | 97.96 |
| 2024-07-30 | 96.92 |
| 2024-07-29 | 99.36 |
| 2024-07-26 | 94.82 |
| 2024-07-25 | 96.57 |
| 2024-07-24 | 102.49 |
| 2024-07-23 | 99.70 |
| 2024-07-22 | 97.26 |
| 2024-07-19 | 93.08 |
| 2024-07-18 | 96.92 |
| 2024-07-17 | 95.87 |
| 2024-07-16 | 97.96 |
| 2024-07-15 | 103.89 |
| 2024-07-12 | 105.63 |
| 2024-07-11 | 100.75 |
| 2024-07-10 | 100.05 |
| 2024-07-09 | 101.45 |
| 2024-07-08 | 98.66 |
| 2024-07-05 | 99.01 |
| 2024-07-04 | 103.54 |
| 2024-07-03 | 101.10 |
| 2024-07-02 | 101.80 |
| 2024-06-28 | 99.32 |
| 2024-06-27 | 96.39 |
| 2024-06-26 | 99.97 |
| 2024-06-25 | 99.97 |
| 2024-06-24 | 99.32 |
| 2024-06-21 | 98.99 |
| 2024-06-20 | 103.22 |
| 2024-06-19 | 102.57 |
| 2024-06-18 | 94.44 |
| 2024-06-17 | 90.86 |
| 2024-06-14 | 90.54 |
| 2024-06-13 | 89.89 |
| 2024-06-12 | 88.59 |
| 2024-06-11 | 91.51 |
| 2024-06-07 | 94.76 |
| 2024-06-06 | 92.81 |
| 2024-06-05 | 95.09 |
| 2024-06-04 | 93.46 |
| 2024-06-03 | 93.79 |
| 2024-05-31 | 91.51 |
| 2024-05-30 | 91.19 |
| 2024-05-29 | 95.41 |
| 2024-05-28 | 99.32 |
| 2024-05-27 | 99.32 |
| 2024-05-24 | 97.69 |
| 2024-05-23 | 99.97 |
| 2024-05-22 | 103.22 |
| 2024-05-21 | 102.89 |
| 2024-05-20 | 103.87 |
| 2024-05-17 | 102.24 |
| 2024-05-16 | 102.57 |
| 2024-05-14 | 94.76 |
| 2024-05-13 | 97.36 |
| 2024-05-10 | 95.41 |
| 2024-05-09 | 86.63 |
| 2024-05-08 | 85.66 |
| 2024-05-07 | 83.71 |
| 2024-05-06 | 82.73 |
| 2024-05-03 | 81.43 |
| 2024-05-02 | 79.81 |
| 2024-04-30 | 84.03 |
| 2024-04-29 | 81.43 |
| 2024-04-26 | 75.25 |
| 2024-04-25 | 76.88 |
| 2024-04-24 | 76.56 |
| 2024-04-23 | 74.93 |
| 2024-04-22 | 74.28 |
| 2024-04-19 | 73.30 |
| 2024-04-18 | 73.63 |
| 2024-04-17 | 69.08 |
| 2024-04-16 | 67.78 |
| 2024-04-15 | 69.08 |
| 2024-04-12 | 68.43 |
| 2024-04-11 | 70.70 |
| 2024-04-10 | 72.00 |
| 2024-04-09 | 69.73 |
| 2024-04-08 | 71.68 |
| 2024-04-05 | 66.15 |
| 2024-04-03 | 70.70 |
| 2024-04-02 | 69.73 |
| 2024-03-28 | 67.13 |
| 2024-03-27 | 71.68 |
| 2024-03-26 | 72.98 |
| 2024-03-25 | 69.40 |
| 2024-03-22 | 70.70 |
| 2024-03-21 | 71.35 |
| 2024-03-20 | 67.78 |
| 2024-03-19 | 66.15 |
| 2024-03-18 | 68.75 |
| 2024-03-15 | 68.10 |
| 2024-03-14 | 70.05 |
| 2024-03-13 | 70.05 |
| 2024-03-12 | 71.68 |
| 2024-03-11 | 70.70 |
| 2024-03-08 | 69.73 |
| 2024-03-07 | 69.08 |
| 2024-03-06 | 69.40 |
| 2024-03-05 | 66.80 |
| 2024-03-04 | 68.10 |
| 2024-03-01 | 68.43 |
| 2024-02-29 | 67.13 |
| 2024-02-28 | 67.45 |
| 2024-02-27 | 68.43 |
| 2024-02-26 | 68.10 |
| 2024-02-23 | 70.05 |
| 2024-02-22 | 70.05 |
| 2024-02-21 | 66.80 |
| 2024-02-20 | 62.90 |
| 2024-02-19 | 59.00 |
| 2024-02-16 | 58.67 |
| 2024-02-15 | 56.40 |
| 2024-02-14 | 54.12 |
| 2024-02-09 | 52.82 |
| 2024-02-08 | 55.10 |
| 2024-02-07 | 55.75 |
| 2024-02-06 | 57.37 |
| 2024-02-05 | 51.84 |
| 2024-02-02 | 51.52 |
| 2024-02-01 | 51.19 |
| 2024-01-31 | 50.22 |
| 2024-01-30 | 51.52 |
| 2024-01-29 | 53.14 |
| 2024-01-26 | 51.84 |
| 2024-01-25 | 52.17 |
| 2024-01-24 | 49.89 |
| 2024-01-23 | 44.37 |
| 2024-01-22 | 41.76 |
| 2024-01-19 | 45.02 |
| 2024-01-18 | 44.69 |
| 2024-01-17 | 44.69 |
| 2024-01-16 | 51.19 |
| 2024-01-15 | 53.79 |
| 2024-01-12 | 54.12 |
| 2024-01-11 | 53.79 |
| 2024-01-10 | 54.45 |
| 2024-01-09 | 55.75 |
| 2024-01-08 | 54.12 |
| 2024-01-05 | 56.72 |
| 2024-01-04 | 57.37 |
| 2024-01-03 | 56.40 |
| 2024-01-02 | 56.40 |
| 2023-12-29 | 58.35 |
| 2023-12-28 | 57.70 |
| 2023-12-27 | 56.40 |
| 2023-12-22 | 53.47 |
| 2023-12-21 | 53.14 |
| 2023-12-20 | 50.22 |
| 2023-12-19 | 50.54 |
| 2023-12-18 | 51.84 |
| 2023-12-15 | 52.17 |
| 2023-12-14 | 50.87 |
| 2023-12-13 | 49.89 |
| 2023-12-12 | 51.84 |
| 2023-12-11 | 47.94 |
| 2023-12-08 | 50.54 |
| 2023-12-07 | 48.92 |
| 2023-12-06 | 49.24 |
| 2023-12-05 | 46.32 |
| 2023-12-04 | 49.57 |
| 2023-12-01 | 49.89 |
| 2023-11-30 | 49.89 |
| 2023-11-29 | 48.92 |
| 2023-11-28 | 51.84 |
| 2023-11-27 | 51.52 |
| 2023-11-24 | 51.84 |
| 2023-11-23 | 53.79 |
| 2023-11-22 | 53.14 |
| 2023-11-21 | 53.14 |
| 2023-11-20 | 52.17 |
| 2023-11-17 | 48.92 |
| 2023-11-16 | 51.19 |
| 2023-11-15 | 53.47 |
| 2023-11-14 | 49.24 |
| 2023-11-13 | 49.24 |
| 2023-11-10 | 47.29 |
| 2023-11-09 | 49.89 |
| 2023-11-08 | 49.57 |
| 2023-11-07 | 51.84 |
| 2023-11-06 | 54.12 |
| 2023-11-03 | 53.79 |
| 2023-11-02 | 52.49 |
| 2023-11-01 | 51.19 |
| 2023-10-31 | 50.54 |
| 2023-10-30 | 51.19 |
| 2023-10-27 | 56.72 |
| 2023-10-26 | 53.14 |
| 2023-10-25 | 52.82 |
| 2023-10-24 | 51.19 |
| 2023-10-20 | 51.84 |
| 2023-10-19 | 53.79 |
| 2023-10-18 | 58.35 |
| 2023-10-17 | 58.67 |
| 2023-10-16 | 57.05 |
| 2023-10-13 | 58.02 |
| 2023-10-12 | 60.30 |
| 2023-10-11 | 54.12 |
| 2023-10-10 | 53.47 |
| 2023-10-09 | 53.47 |
| 2023-10-06 | 48.92 |
| 2023-10-05 | 44.69 |
| 2023-10-04 | 45.99 |
| 2023-10-03 | 47.29 |
| 2023-09-29 | 54.12 |
| 2023-09-28 | 52.49 |
| 2023-09-27 | 53.79 |
| 2023-09-26 | 52.49 |
| 2023-09-25 | 52.49 |
| 2023-09-22 | 55.10 |
| 2023-09-21 | 49.57 |
| 2023-09-20 | 51.52 |
| 2023-09-19 | 51.19 |
| 2023-09-18 | 49.57 |
| 2023-09-15 | 49.57 |
| 2023-09-14 | 49.57 |
| 2023-09-13 | 47.62 |
| 2023-09-12 | 46.97 |
| 2023-09-11 | 47.29 |
| 2023-09-07 | 47.94 |
| 2023-09-06 | 48.27 |
| 2023-09-05 | 47.62 |
| 2023-09-04 | 51.52 |
| 2023-08-31 | 45.99 |
| 2023-08-30 | 45.02 |
| 2023-08-29 | 45.34 |
| 2023-08-28 | 42.09 |
| 2023-08-25 | 42.09 |
| 2023-08-24 | 40.46 |
| 2023-08-23 | 39.49 |
| 2023-08-22 | 39.16 |
| 2023-08-21 | 38.51 |
| 2023-08-18 | 40.79 |
| 2023-08-17 | 41.44 |
| 2023-08-16 | 40.79 |
| 2023-08-15 | 43.72 |
| 2023-08-14 | 44.04 |
| 2023-08-11 | 47.62 |
| 2023-08-10 | 48.27 |
| 2023-08-09 | 46.97 |
| 2023-08-08 | 46.64 |
| 2023-08-07 | 47.62 |
| 2023-08-04 | 47.62 |
| 2023-08-03 | 46.97 |
| 2023-08-02 | 48.59 |
| 2023-08-01 | 52.17 |
| 2023-07-31 | 52.82 |
| 2023-07-28 | 51.84 |
| 2023-07-27 | 50.22 |
| 2023-07-26 | 48.92 |
| 2023-07-25 | 51.19 |
| 2023-07-24 | 44.69 |
| 2023-07-21 | 47.62 |
| 2023-07-20 | 45.99 |
| 2023-07-19 | 45.02 |
| 2023-07-18 | 45.99 |
| 2023-07-14 | 47.62 |
| 2023-07-13 | 45.99 |
| 2023-07-12 | 45.02 |
| 2023-07-11 | 43.39 |
| 2023-07-10 | 44.04 |
| 2023-07-07 | 44.69 |
| 2023-07-06 | 45.02 |
| 2023-07-05 | 47.94 |
| 2023-07-04 | 53.47 |
| 2023-07-03 | 55.82 |
| 2023-06-30 | 55.52 |
| 2023-06-29 | 54.93 |
| 2023-06-28 | 57.02 |
| 2023-06-27 | 55.52 |
| 2023-06-26 | 52.53 |
| 2023-06-23 | 51.03 |
| 2023-06-21 | 54.33 |
| 2023-06-20 | 54.93 |
| 2023-06-19 | 54.63 |
| 2023-06-16 | 56.12 |
| 2023-06-15 | 55.22 |
| 2023-06-14 | 53.43 |
| 2023-06-13 | 57.02 |
| 2023-06-12 | 57.62 |
| 2023-06-09 | 59.12 |
| 2023-06-08 | 59.12 |
| 2023-06-07 | 57.32 |
| 2023-06-06 | 54.63 |
| 2023-06-05 | 53.73 |
| 2023-06-02 | 52.53 |
| 2023-06-01 | 50.13 |
| 2023-05-31 | 51.33 |
| 2023-05-30 | 53.13 |
| 2023-05-29 | 54.03 |
| 2023-05-25 | 51.63 |
| 2023-05-24 | 54.33 |
| 2023-05-23 | 54.93 |
| 2023-05-22 | 57.02 |
| 2023-05-19 | 57.62 |
| 2023-05-18 | 57.92 |
| 2023-05-17 | 56.42 |
| 2023-05-16 | 58.22 |
| 2023-05-15 | 59.12 |
| 2023-05-12 | 55.52 |
| 2023-05-11 | 59.42 |
| 2023-05-10 | 59.72 |
| 2023-05-09 | 64.21 |
| 2023-05-08 | 67.51 |
| 2023-05-05 | 63.32 |
| 2023-05-04 | 60.92 |
| 2023-05-03 | 54.63 |
| 2023-05-02 | 56.72 |
| 2023-04-28 | 51.63 |
| 2023-04-27 | 52.23 |
| 2023-04-26 | 51.33 |
| 2023-04-25 | 51.93 |
| 2023-04-24 | 50.73 |
| 2023-04-21 | 52.83 |
| 2023-04-20 | 53.73 |
| 2023-04-19 | 54.03 |
| 2023-04-18 | 54.93 |
| 2023-04-17 | 54.63 |
| 2023-04-14 | 52.23 |
| 2023-04-13 | 51.33 |
| 2023-04-12 | 51.03 |
| 2023-04-11 | 50.73 |
| 2023-04-06 | 48.63 |
| 2023-04-04 | 48.33 |
| 2023-04-03 | 47.43 |
| 2023-03-31 | 48.03 |
| 2023-03-30 | 47.73 |
| 2023-03-29 | 46.83 |
| 2023-03-28 | 47.13 |
| 2023-03-27 | 45.34 |
| 2023-03-24 | 45.94 |
| 2023-03-23 | 47.73 |
| 2023-03-22 | 46.53 |
| 2023-03-21 | 44.14 |
| 2023-03-20 | 44.14 |
| 2023-03-17 | 45.94 |
| 2023-03-16 | 43.54 |
| 2023-03-15 | 43.84 |
| 2023-03-14 | 41.74 |
| 2023-03-13 | 43.84 |
| 2023-03-10 | 40.84 |
| 2023-03-09 | 43.24 |
| 2023-03-08 | 45.94 |
| 2023-03-07 | 45.94 |
| 2023-03-06 | 45.64 |
| 2023-03-03 | 44.14 |
| 2023-03-02 | 43.84 |
| 2023-03-01 | 42.34 |
| 2023-02-28 | 39.04 |
| 2023-02-27 | 39.94 |
| 2023-02-24 | 42.94 |
| 2023-02-23 | 43.24 |
| 2023-02-22 | 43.54 |
| 2023-02-21 | 43.24 |
| 2023-02-20 | 43.24 |
| 2023-02-17 | 42.64 |
| 2023-02-16 | 43.84 |
| 2023-02-15 | 43.84 |
| 2023-02-14 | 44.14 |
| 2023-02-13 | 44.14 |
| 2023-02-10 | 45.04 |
| 2023-02-09 | 44.44 |
| 2023-02-08 | 45.34 |
| 2023-02-07 | 43.84 |
| 2023-02-06 | 42.94 |
| 2023-02-03 | 43.84 |
| 2023-02-02 | 45.34 |
| 2023-02-01 | 46.23 |
| 2023-01-31 | 45.04 |
| 2023-01-30 | 47.13 |
| 2023-01-27 | 48.63 |
| 2023-01-26 | 48.33 |
| 2023-01-20 | 45.94 |
| 2023-01-19 | 45.04 |
| 2023-01-18 | 46.53 |
| 2023-01-17 | 45.04 |
| 2023-01-16 | 45.64 |
| 2023-01-13 | 43.84 |
| 2023-01-12 | 42.94 |
| 2023-01-11 | 42.34 |
| 2023-01-10 | 41.44 |
| 2023-01-09 | 42.94 |
| 2023-01-06 | 41.14 |
| 2023-01-05 | 40.24 |
| 2023-01-04 | 40.24 |
| 2023-01-03 | 37.25 |
| 2022-12-30 | 34.55 |
| 2022-12-29 | 36.35 |
| 2022-12-28 | 38.44 |
| 2022-12-23 | 30.65 |
| 2022-12-22 | 31.85 |
| 2022-12-21 | 30.65 |
| 2022-12-20 | 30.05 |
| 2022-12-19 | 29.45 |
| 2022-12-16 | 30.95 |
| 2022-12-15 | 31.85 |
| 2022-12-14 | 32.45 |
| 2022-12-13 | 31.55 |
| 2022-12-12 | 30.95 |
| 2022-12-09 | 32.45 |
| 2022-12-08 | 35.15 |
| 2022-12-07 | 30.35 |
| 2022-12-06 | 33.05 |
| 2022-12-05 | 32.15 |
| 2022-12-02 | 30.05 |
| 2022-12-01 | 31.55 |
| 2022-11-30 | 32.15 |
| 2022-11-29 | 33.05 |
| 2022-11-28 | 29.45 |
| 2022-11-25 | 33.05 |
| 2022-11-24 | 29.75 |
| 2022-11-23 | 26.76 |
| 2022-11-22 | 26.46 |
| 2022-11-21 | 24.66 |
| 2022-11-18 | 24.06 |
| 2022-11-17 | 25.86 |
| 2022-11-16 | 26.16 |
| 2022-11-15 | 29.15 |
| 2022-11-14 | 27.36 |
| 2022-11-11 | 24.96 |
| 2022-11-10 | 20.76 |
| 2022-11-09 | 23.16 |
| 2022-11-08 | 21.66 |
| 2022-11-07 | 21.36 |
| 2022-11-04 | 18.97 |
| 2022-11-03 | 15.67 |
| 2022-11-02 | 18.37 |
| 2022-11-01 | 17.17 |
| 2022-10-31 | 14.77 |
| 2022-10-28 | 18.37 |
| 2022-10-27 | 19.57 |
| 2022-10-26 | 20.16 |
| 2022-10-25 | 20.76 |
| 2022-10-24 | 20.76 |
| 2022-10-21 | 24.36 |
| 2022-10-20 | 24.06 |
| 2022-10-19 | 22.56 |
| 2022-10-18 | 22.86 |
| 2022-10-17 | 22.26 |
| 2022-10-14 | 21.96 |
| 2022-10-13 | 21.36 |
| 2022-10-12 | 22.56 |
| 2022-10-11 | 22.26 |
| 2022-10-10 | 23.16 |
| 2022-10-07 | 24.66 |
| 2022-10-06 | 26.16 |
| 2022-10-05 | 27.96 |
| 2022-10-03 | 21.96 |
| 2022-09-30 | 24.06 |
| 2022-09-29 | 21.36 |
| 2022-09-28 | 22.26 |
| 2022-09-27 | 25.26 |
| 2022-09-26 | 25.26 |
| 2022-09-23 | 28.85 |
| 2022-09-22 | 28.55 |
| 2022-09-21 | 29.45 |
| 2022-09-20 | 30.35 |
| 2022-09-19 | 29.75 |
| 2022-09-16 | 30.35 |
| 2022-09-15 | 31.25 |
| 2022-09-14 | 31.85 |
| 2022-09-13 | 33.95 |
| 2022-09-09 | 34.25 |
| 2022-09-08 | 31.85 |
| 2022-09-07 | 32.45 |
| 2022-09-06 | 33.05 |
| 2022-09-05 | 33.35 |
| 2022-09-02 | 33.05 |
| 2022-09-01 | 33.05 |
| 2022-08-31 | 34.25 |
| 2022-08-30 | 33.95 |
| 2022-08-29 | 35.75 |
| 2022-08-26 | 38.14 |
| 2022-08-25 | 37.25 |
| 2022-08-24 | 35.15 |
| 2022-08-23 | 35.75 |
| 2022-08-22 | 37.84 |
| 2022-08-19 | 37.54 |
| 2022-08-18 | 36.65 |
| 2022-08-17 | 37.84 |
| 2022-08-16 | 37.84 |
| 2022-08-15 | 39.34 |
| 2022-08-12 | 41.14 |
| 2022-08-11 | 40.24 |
| 2022-08-10 | 39.34 |
| 2022-08-09 | 41.44 |
| 2022-08-08 | 41.14 |
| 2022-08-05 | 41.14 |
| 2022-08-04 | 40.54 |
| 2022-08-03 | 37.54 |
| 2022-08-02 | 37.84 |
| 2022-08-01 | 38.74 |
| 2022-07-29 | 39.94 |
| 2022-07-28 | 39.64 |
| 2022-07-27 | 40.54 |
| 2022-07-26 | 40.24 |
| 2022-07-25 | 38.44 |
| 2022-07-22 | 37.84 |
| 2022-07-21 | 38.74 |
| 2022-07-20 | 39.04 |
| 2022-07-19 | 37.84 |
| 2022-07-18 | 38.74 |
| 2022-07-15 | 35.75 |
| 2022-07-14 | 38.14 |
| 2022-07-13 | 40.24 |
| 2022-07-12 | 42.64 |
| 2022-07-11 | 43.54 |
| 2022-07-08 | 45.04 |
| 2022-07-07 | 44.14 |
| 2022-07-06 | 43.54 |
| 2022-07-05 | 45.04 |
| 2022-07-04 | 45.64 |
| 2022-06-30 | 49.95 |
| 2022-06-29 | 49.40 |
| 2022-06-28 | 47.46 |
| 2022-06-27 | 45.80 |
| 2022-06-24 | 44.97 |
| 2022-06-23 | 45.25 |
| 2022-06-22 | 45.52 |
| 2022-06-21 | 46.63 |
| 2022-06-20 | 43.86 |
| 2022-06-17 | 44.14 |
| 2022-06-16 | 43.59 |
| 2022-06-15 | 44.42 |
| 2022-06-14 | 43.59 |
| 2022-06-13 | 43.59 |
| 2022-06-10 | 43.59 |
| 2022-06-09 | 43.59 |
| 2022-06-08 | 43.31 |
| 2022-06-07 | 44.97 |
| 2022-06-06 | 46.08 |
| 2022-06-02 | 46.35 |
| 2022-06-01 | 47.18 |
| 2022-05-31 | 48.01 |
| 2022-05-30 | 45.80 |
| 2022-05-27 | 48.01 |
| 2022-05-26 | 46.35 |
| 2022-05-25 | 45.80 |
| 2022-05-24 | 44.97 |
| 2022-05-23 | 44.69 |
| 2022-05-20 | 44.69 |
| 2022-05-19 | 44.14 |
| 2022-05-18 | 43.31 |
| 2022-05-17 | 44.42 |
| 2022-05-16 | 42.48 |
| 2022-05-13 | 41.65 |
| 2022-05-12 | 41.37 |
| 2022-05-11 | 42.48 |
| 2022-05-10 | 43.31 |
| 2022-05-06 | 44.14 |
| 2022-05-05 | 48.29 |
| 2022-05-04 | 51.06 |
| 2022-05-03 | 50.78 |
| 2022-04-29 | 51.33 |
| 2022-04-28 | 52.44 |
| 2022-04-27 | 48.29 |
| 2022-04-26 | 48.29 |
| 2022-04-25 | 51.33 |
| 2022-04-22 | 54.38 |
| 2022-04-21 | 54.65 |
| 2022-04-20 | 54.65 |
| 2022-04-19 | 56.04 |
| 2022-04-14 | 56.59 |
| 2022-04-13 | 55.76 |
| 2022-04-12 | 55.21 |
| 2022-04-11 | 56.87 |
| 2022-04-08 | 55.48 |
| 2022-04-07 | 55.21 |
| 2022-04-06 | 56.04 |
| 2022-04-04 | 57.97 |
| 2022-04-01 | 57.14 |
| 2022-03-31 | 55.48 |
| 2022-03-30 | 51.89 |
| 2022-03-29 | 52.72 |
| 2022-03-28 | 50.78 |
| 2022-03-25 | 50.78 |
| 2022-03-24 | 47.74 |
| 2022-03-23 | 48.57 |
| 2022-03-22 | 49.12 |
| 2022-03-21 | 46.08 |
| 2022-03-18 | 49.40 |
| 2022-03-17 | 48.01 |
| 2022-03-16 | 41.93 |
| 2022-03-15 | 38.05 |
| 2022-03-14 | 44.14 |
| 2022-03-11 | 44.42 |
| 2022-03-10 | 43.03 |
| 2022-03-09 | 40.82 |
| 2022-03-08 | 42.20 |
| 2022-03-07 | 41.93 |
| 2022-03-04 | 46.91 |
| 2022-03-03 | 48.01 |
| 2022-03-02 | 46.08 |
| 2022-03-01 | 47.18 |
| 2022-02-28 | 48.29 |
| 2022-02-25 | 46.08 |
| 2022-02-24 | 47.74 |
| 2022-02-23 | 51.61 |
| 2022-02-22 | 51.06 |
| 2022-02-21 | 53.55 |
| 2022-02-18 | 52.44 |
| 2022-02-17 | 51.89 |
| 2022-02-16 | 51.61 |
| 2022-02-15 | 48.84 |
| 2022-02-14 | 52.72 |
| 2022-02-11 | 53.55 |
| 2022-02-10 | 52.99 |
| 2022-02-09 | 50.50 |
| 2022-02-08 | 49.40 |
| 2022-02-07 | 48.29 |
| 2022-02-04 | 46.35 |
| 2022-01-31 | 44.42 |
| 2022-01-28 | 44.42 |
| 2022-01-27 | 44.97 |
| 2022-01-26 | 46.08 |
| 2022-01-25 | 43.86 |
| 2022-01-24 | 44.97 |
| 2022-01-21 | 45.25 |
| 2022-01-20 | 43.03 |
| 2022-01-19 | 42.48 |
| 2022-01-18 | 41.37 |
| 2022-01-17 | 39.99 |
| 2022-01-14 | 41.10 |
| 2022-01-13 | 42.20 |
| 2022-01-12 | 39.16 |
| 2022-01-11 | 38.88 |
| 2022-01-10 | 36.95 |
| 2022-01-07 | 35.29 |
| 2022-01-06 | 33.35 |
| 2022-01-05 | 34.18 |
| 2022-01-04 | 32.80 |
| 2022-01-03 | 31.14 |
| 2021-12-31 | 30.31 |
| 2021-12-30 | 29.75 |
| 2021-12-29 | 31.41 |
| 2021-12-28 | 30.03 |
| 2021-12-24 | 28.37 |
| 2021-12-23 | 28.37 |
| 2021-12-22 | 27.54 |
| 2021-12-21 | 26.99 |
| 2021-12-20 | 28.09 |
| 2021-12-17 | 28.37 |
| 2021-12-16 | 28.37 |
| 2021-12-15 | 28.92 |
| 2021-12-14 | 29.48 |
| 2021-12-13 | 27.82 |
| 2021-12-10 | 30.03 |
| 2021-12-09 | 29.75 |
| 2021-12-08 | 28.65 |
| 2021-12-07 | 30.31 |
| 2021-12-06 | 31.69 |
| 2021-12-03 | 31.41 |
| 2021-12-02 | 31.69 |
| 2021-12-01 | 30.31 |
| 2021-11-30 | 25.60 |
| 2021-11-29 | 28.65 |
| 2021-11-26 | 29.48 |
| 2021-11-25 | 31.69 |
| 2021-11-24 | 31.97 |
| 2021-11-23 | 32.24 |
| 2021-11-22 | 33.90 |
| 2021-11-19 | 35.01 |
| 2021-11-18 | 32.52 |
| 2021-11-17 | 33.35 |
| 2021-11-16 | 34.18 |
| 2021-11-15 | 33.35 |
| 2021-11-12 | 32.80 |
| 2021-11-11 | 32.52 |
| 2021-11-10 | 30.58 |
| 2021-11-09 | 32.52 |
| 2021-11-08 | 32.52 |
| 2021-11-05 | 29.75 |
| 2021-11-04 | 31.41 |
| 2021-11-03 | 30.58 |
| 2021-11-02 | 30.86 |
| 2021-11-01 | 32.52 |
| 2021-10-29 | 28.09 |
| 2021-10-28 | 28.09 |
| 2021-10-27 | 29.20 |
| 2021-10-26 | 29.48 |
| 2021-10-25 | 30.31 |
| 2021-10-22 | 30.03 |
| 2021-10-21 | 30.31 |
| 2021-10-20 | 29.75 |
| 2021-10-19 | 29.48 |
| 2021-10-18 | 28.09 |
| 2021-10-15 | 28.37 |
| 2021-10-12 | 29.48 |
| 2021-10-11 | 30.31 |
| 2021-10-08 | 30.03 |
| 2021-10-07 | 30.31 |
| 2021-10-06 | 27.82 |
| 2021-10-05 | 26.99 |
| 2021-10-04 | 26.16 |
| 2021-09-30 | 27.82 |
| 2021-09-29 | 27.26 |
| 2021-09-28 | 24.50 |
| 2021-09-27 | 22.84 |
| 2021-09-24 | 22.56 |
| 2021-09-23 | 24.22 |
| 2021-09-21 | 21.73 |
| 2021-09-20 | 21.18 |
| 2021-09-17 | 25.88 |
| 2021-09-16 | 26.71 |
| 2021-09-15 | 27.54 |
| 2021-09-14 | 27.82 |
| 2021-09-13 | 29.75 |
| 2021-09-10 | 28.37 |
| 2021-09-09 | 27.26 |
| 2021-09-08 | 26.71 |
| 2021-09-07 | 27.54 |
| 2021-09-06 | 26.99 |
| 2021-09-03 | 26.71 |
| 2021-09-02 | 23.11 |
| 2021-09-01 | 25.05 |
| 2021-08-31 | 23.67 |
| 2021-08-30 | 22.56 |
| 2021-08-27 | 21.73 |
| 2021-08-26 | 21.18 |
| 2021-08-25 | 21.45 |
| 2021-08-24 | 21.18 |
| 2021-08-23 | 20.90 |
| 2021-08-20 | 25.60 |
| 2021-08-19 | 25.60 |
| 2021-08-18 | 27.82 |
| 2021-08-17 | 27.26 |
| 2021-08-16 | 27.26 |
| 2021-08-13 | 26.99 |
| 2021-08-12 | 27.26 |
| 2021-08-11 | 28.09 |
| 2021-08-10 | 25.88 |
| 2021-08-09 | 25.33 |
| 2021-08-06 | 23.94 |
| 2021-08-05 | 26.16 |
| 2021-08-04 | 27.26 |
| 2021-08-03 | 27.54 |
| 2021-08-02 | 26.16 |
| 2021-07-30 | 24.50 |
| 2021-07-29 | 25.05 |
| 2021-07-28 | 25.33 |
| 2021-07-27 | 24.50 |
| 2021-07-26 | 24.22 |
| 2021-07-23 | 25.88 |
| 2021-07-22 | 26.43 |
| 2021-07-21 | 25.33 |
| 2021-07-20 | 25.33 |
| 2021-07-19 | 27.54 |
| 2021-07-16 | 28.92 |
| 2021-07-15 | 28.37 |
| 2021-07-14 | 26.71 |
| 2021-07-13 | 28.09 |
| 2021-07-12 | 28.92 |
| 2021-07-09 | 27.82 |
| 2021-07-08 | 28.92 |
| 2021-07-07 | 30.58 |
| 2021-07-06 | 33.07 |
| 2021-07-05 | 32.24 |
| 2021-07-02 | 33.89 |
| 2021-06-30 | 33.89 |
| 2021-06-29 | 33.38 |
| 2021-06-28 | 34.40 |
| 2021-06-25 | 33.63 |
| 2021-06-24 | 32.86 |
| 2021-06-23 | 32.86 |
| 2021-06-22 | 31.84 |
| 2021-06-21 | 32.09 |
| 2021-06-18 | 30.81 |
| 2021-06-17 | 32.35 |
| 2021-06-16 | 31.58 |
| 2021-06-15 | 31.58 |
| 2021-06-11 | 33.89 |
| 2021-06-10 | 33.12 |
| 2021-06-09 | 33.89 |
| 2021-06-08 | 33.38 |
| 2021-06-07 | 33.63 |
| 2021-06-04 | 34.66 |
| 2021-06-03 | 33.38 |
| 2021-06-02 | 34.14 |
| 2021-06-01 | 33.89 |
| 2021-05-31 | 34.14 |
| 2021-05-28 | 34.40 |
| 2021-05-27 | 32.61 |
| 2021-05-26 | 33.12 |
| 2021-05-25 | 32.35 |
| 2021-05-24 | 31.84 |
| 2021-05-21 | 29.53 |
| 2021-05-20 | 31.07 |
| 2021-05-18 | 31.84 |
| 2021-05-17 | 30.30 |
| 2021-05-14 | 31.07 |
| 2021-05-13 | 29.27 |
| 2021-05-12 | 30.55 |
| 2021-05-11 | 30.55 |
| 2021-05-10 | 31.84 |
| 2021-05-07 | 31.84 |
| 2021-05-06 | 29.78 |
| 2021-05-05 | 30.04 |
| 2021-05-04 | 25.94 |
| 2021-05-03 | 26.45 |
| 2021-04-30 | 27.48 |
| 2021-04-29 | 30.55 |
| 2021-04-28 | 29.02 |
| 2021-04-27 | 29.02 |
| 2021-04-26 | 29.02 |
| 2021-04-23 | 30.55 |
| 2021-04-22 | 30.04 |
| 2021-04-21 | 29.27 |
| 2021-04-20 | 30.55 |
| 2021-04-19 | 29.02 |
| 2021-04-16 | 28.50 |
| 2021-04-15 | 27.73 |
| 2021-04-14 | 28.25 |
| 2021-04-13 | 27.99 |
| 2021-04-12 | 26.96 |
| 2021-04-09 | 27.22 |
| 2021-04-08 | 26.19 |
| 2021-04-07 | 26.96 |
| 2021-04-01 | 26.96 |
| 2021-03-31 | 26.96 |
| 2021-03-30 | 26.45 |
| 2021-03-29 | 26.19 |
| 2021-03-26 | 19.27 |
| 2021-03-25 | 18.24 |
| 2021-03-24 | 17.73 |
| 2021-03-23 | 18.50 |
| 2021-03-22 | 20.81 |
| 2021-03-19 | 17.22 |
| 2021-03-18 | 18.24 |
| 2021-03-17 | 18.50 |
| 2021-03-16 | 18.24 |
| 2021-03-15 | 18.50 |
| 2021-03-12 | 17.22 |
| 2021-03-11 | 17.99 |
| 2021-03-10 | 17.22 |
| 2021-03-09 | 16.96 |
| 2021-03-08 | 17.47 |
| 2021-03-05 | 16.70 |
| 2021-03-04 | 14.65 |
| 2021-03-03 | 15.68 |
| 2021-03-02 | 12.34 |
| 2021-03-01 | 12.60 |
| 2021-02-26 | 12.34 |
| 2021-02-25 | 16.70 |
| 2021-02-24 | 15.68 |
| 2021-02-23 | 15.68 |
| 2021-02-22 | 14.40 |
| 2021-02-19 | 14.40 |
| 2021-02-18 | 14.91 |
| 2021-02-17 | 16.70 |
| 2021-02-16 | 14.14 |
| 2021-02-11 | 11.06 |
| 2021-02-10 | 10.55 |
| 2021-02-09 | 7.73 |
| 2021-02-08 | 8.75 |
| 2021-02-05 | 8.75 |
| 2021-02-04 | 7.98 |
| 2021-02-03 | 8.50 |
| 2021-02-02 | 8.24 |
| 2021-02-01 | 8.75 |
| 2021-01-29 | 7.73 |
| 2021-01-28 | 9.78 |
| 2021-01-27 | 10.80 |
| 2021-01-26 | 10.55 |
| 2021-01-25 | 11.57 |
| 2021-01-22 | 12.09 |
| 2021-01-21 | 14.91 |
| 2021-01-20 | 14.40 |
| 2021-01-19 | 13.88 |
| 2021-01-18 | 11.83 |
| 2021-01-15 | 11.83 |
| 2021-01-14 | 10.55 |
| 2021-01-13 | 10.03 |
| 2021-01-12 | 9.78 |
| 2021-01-11 | 9.78 |
| 2021-01-08 | 6.70 |
| 2021-01-07 | 7.73 |
| 2021-01-06 | 6.96 |
| 2021-01-05 | 5.42 |
| 2021-01-04 | 4.65 |
| 2020-12-31 | 5.16 |
| 2020-12-30 | 5.67 |
| 2020-12-29 | 6.70 |
| 2020-12-28 | 6.70 |
| 2020-12-24 | 4.14 |
| 2020-12-23 | 2.85 |
| 2020-12-22 | 4.39 |
| 2020-12-21 | 4.65 |
| 2020-12-18 | 5.93 |
| 2020-12-17 | 7.21 |
| 2020-12-16 | 7.47 |
| 2020-12-15 | 6.44 |
| 2020-12-14 | 6.44 |
| 2020-12-11 | 7.47 |
| 2020-12-10 | 5.42 |
| 2020-12-09 | 8.50 |
| 2020-12-08 | 6.19 |
| 2020-12-07 | 7.21 |
| 2020-12-04 | 9.27 |
| 2020-12-03 | 8.50 |
| 2020-12-02 | 10.29 |
| 2020-12-01 | 11.06 |
| 2020-11-30 | 10.03 |
| 2020-11-27 | 11.57 |
| 2020-11-26 | 6.70 |
| 2020-11-25 | 6.70 |
| 2020-11-24 | 5.93 |
| 2020-11-23 | 7.21 |
| 2020-11-20 | 6.19 |
| 2020-11-19 | 7.21 |
| 2020-11-18 | 8.50 |
| 2020-11-17 | 8.24 |
| 2020-11-16 | 7.73 |
| 2020-11-13 | 7.21 |
| 2020-11-12 | 10.55 |
| 2020-11-11 | 10.80 |
| 2020-11-10 | 8.24 |
| 2020-11-09 | 7.21 |
| 2020-11-06 | 4.39 |
| 2020-11-05 | 3.88 |
| 2020-11-04 | 1.31 |
| 2020-11-03 | 2.08 |
| 2020-11-02 | 0.54 |
| 2020-10-30 | -2.28 |
| 2020-10-29 | -0.74 |
| 2020-10-28 | -0.48 |
| 2020-10-27 | 1.31 |
| 2020-10-23 | 4.14 |
| 2020-10-22 | 2.08 |
| 2020-10-21 | -0.22 |
| 2020-10-20 | -0.48 |
| 2020-10-19 | 1.31 |
| 2020-10-16 | 2.60 |
| 2020-10-15 | -1.25 |
| 2020-10-14 | -0.99 |
| 2020-10-12 | 0.80 |
| 2020-10-09 | -2.79 |
| 2020-10-08 | -4.07 |
| 2020-10-07 | -3.56 |
| 2020-10-06 | -4.07 |
| 2020-10-05 | -4.07 |
| 2020-09-30 | -4.59 |
| 2020-09-29 | -6.12 |
| 2020-09-28 | -2.02 |
| 2020-09-25 | -6.12 |
| 2020-09-24 | -5.61 |
| 2020-09-23 | -4.59 |
| 2020-09-22 | -2.02 |
| 2020-09-21 | -1.25 |
| 2020-09-18 | 0.03 |
| 2020-09-17 | 0.03 |
| 2020-09-16 | 0.03 |
| 2020-09-15 | 0.54 |
| 2020-09-14 | 1.06 |
| 2020-09-11 | 0.54 |
| 2020-09-10 | 1.83 |
| 2020-09-09 | 2.34 |
| 2020-09-08 | 2.60 |
| 2020-09-07 | 0.80 |
| 2020-09-04 | 1.06 |
| 2020-09-03 | 1.06 |
| 2020-09-02 | 1.31 |
| 2020-09-01 | 2.85 |
| 2020-08-31 | 3.88 |
| 2020-08-28 | 7.21 |
| 2020-08-27 | 7.73 |
| 2020-08-26 | 8.50 |
| 2020-08-25 | 8.50 |
| 2020-08-24 | 8.75 |
| 2020-08-21 | 9.27 |
| 2020-08-20 | 8.50 |
| 2020-08-19 | 10.80 |
| 2020-08-18 | 11.06 |
| 2020-08-17 | 11.32 |
| 2020-08-14 | 10.29 |
| 2020-08-13 | 11.06 |
| 2020-08-12 | 10.03 |
| 2020-08-11 | 9.52 |
| 2020-08-10 | 7.98 |
| 2020-08-07 | 8.24 |
| 2020-08-06 | 9.78 |
| 2020-08-05 | 9.78 |
| 2020-08-04 | 10.55 |
| 2020-08-03 | 8.50 |
| 2020-07-31 | 10.29 |
| 2020-07-30 | 11.06 |
| 2020-07-29 | 12.09 |
| 2020-07-28 | 11.57 |
| 2020-07-27 | 11.32 |
| 2020-07-24 | 11.57 |
| 2020-07-23 | 11.83 |
| 2020-07-22 | 12.34 |
| 2020-07-21 | 13.88 |
| 2020-07-20 | 15.68 |
| 2020-07-17 | 14.91 |
| 2020-07-16 | 15.68 |
| 2020-07-15 | 15.68 |
| 2020-07-14 | 17.73 |
| 2020-07-13 | 19.27 |
| 2020-07-10 | 20.55 |
| 2020-07-09 | 22.86 |
| 2020-07-08 | 24.40 |
| 2020-07-07 | 24.91 |
| 2020-07-06 | 27.48 |
| 2020-07-03 | 21.45 |
| 2020-07-02 | 19.77 |
| 2020-06-30 | 14.28 |
| 2020-06-29 | 14.52 |
| 2020-06-26 | 14.52 |
| 2020-06-24 | 14.28 |
| 2020-06-23 | 14.99 |
| 2020-06-22 | 14.75 |
| 2020-06-19 | 15.23 |
| 2020-06-18 | 14.75 |
| 2020-06-17 | 14.99 |
| 2020-06-16 | 14.52 |
| 2020-06-15 | 12.84 |
| 2020-06-12 | 14.52 |
| 2020-06-11 | 15.47 |
| 2020-06-10 | 17.62 |
| 2020-06-09 | 17.62 |
| 2020-06-08 | 17.15 |
| 2020-06-05 | 19.06 |
| 2020-06-04 | 16.91 |
| 2020-06-03 | 16.91 |
| 2020-06-02 | 15.71 |
| 2020-06-01 | 15.23 |
| 2020-05-29 | 12.36 |
| 2020-05-28 | 12.60 |
| 2020-05-27 | 11.89 |
| 2020-05-26 | 12.36 |
| 2020-05-25 | 11.17 |
| 2020-05-22 | 10.21 |
| 2020-05-21 | 15.23 |
| 2020-05-20 | 15.23 |
| 2020-05-19 | 15.95 |
| 2020-05-18 | 14.52 |
| 2020-05-15 | 13.56 |
| 2020-05-14 | 13.08 |
| 2020-05-13 | 15.23 |
| 2020-05-12 | 15.71 |
| 2020-05-11 | 16.67 |
| 2020-05-08 | 16.19 |
| 2020-05-07 | 14.28 |
| 2020-05-06 | 15.47 |
| 2020-05-05 | 12.84 |
| 2020-05-04 | 11.89 |
| 2020-04-29 | 17.62 |
| 2020-04-28 | 19.06 |
| 2020-04-27 | 16.43 |
| 2020-04-24 | 12.12 |
| 2020-04-23 | 11.89 |
| 2020-04-22 | 12.36 |
| 2020-04-21 | 12.12 |
| 2020-04-20 | 13.80 |
| 2020-04-17 | 15.23 |
| 2020-04-16 | 12.84 |
| 2020-04-15 | 14.28 |
| 2020-04-14 | 15.71 |
| 2020-04-09 | 14.28 |
| 2020-04-08 | 13.56 |
| 2020-04-07 | 15.95 |
| 2020-04-06 | 12.36 |
| 2020-04-03 | 10.93 |
| 2020-04-02 | 11.17 |
| 2020-04-01 | 11.41 |
| 2020-03-31 | 13.56 |
| 2020-03-30 | 10.93 |
| 2020-03-27 | 12.36 |
| 2020-03-26 | 10.45 |
| 2020-03-25 | 12.60 |
| 2020-03-24 | 9.26 |
| 2020-03-23 | 4.71 |
| 2020-03-20 | 9.26 |
| 2020-03-19 | 2.56 |
| 2020-03-18 | 6.63 |
| 2020-03-17 | 11.41 |
| 2020-03-16 | 9.97 |
| 2020-03-13 | 14.28 |
| 2020-03-12 | 16.67 |
| 2020-03-11 | 18.58 |
| 2020-03-10 | 19.06 |
| 2020-03-09 | 16.91 |
| 2020-03-06 | 20.49 |
| 2020-03-05 | 24.56 |
| 2020-03-04 | 22.88 |
| 2020-03-03 | 22.40 |
| 2020-03-02 | 21.21 |
| 2020-02-28 | 19.54 |
| 2020-02-27 | 22.64 |
| 2020-02-26 | 21.21 |
| 2020-02-25 | 21.45 |
| 2020-02-24 | 21.69 |
| 2020-02-21 | 23.60 |
| 2020-02-20 | 24.32 |
| 2020-02-19 | 24.56 |
| 2020-02-18 | 23.36 |
| 2020-02-17 | 24.80 |
| 2020-02-14 | 22.88 |
| 2020-02-13 | 22.17 |
| 2020-02-12 | 22.64 |
| 2020-02-11 | 22.40 |
| 2020-02-10 | 20.73 |
| 2020-02-07 | 21.69 |
| 2020-02-06 | 21.69 |
| 2020-02-05 | 19.77 |
| 2020-02-04 | 20.01 |
| 2020-02-03 | 18.58 |
| 2020-01-31 | 19.54 |
| 2020-01-30 | 20.01 |
| 2020-01-29 | 21.21 |
| 2020-01-24 | 26.23 |
| 2020-01-23 | 25.99 |
| 2020-01-22 | 27.90 |
| 2020-01-21 | 26.95 |
| 2020-01-20 | 30.05 |
| 2020-01-17 | 31.25 |
| 2020-01-16 | 30.29 |
| 2020-01-15 | 31.01 |
| 2020-01-14 | 31.01 |
| 2020-01-13 | 31.97 |
| 2020-01-10 | 31.01 |
| 2020-01-09 | 31.73 |
| 2020-01-08 | 29.10 |
| 2020-01-07 | 31.49 |
| 2020-01-06 | 31.97 |
| 2020-01-03 | 33.40 |
| 2020-01-02 | 34.12 |
| 2019-12-31 | 32.45 |
| 2019-12-30 | 33.40 |
| 2019-12-27 | 33.64 |
| 2019-12-24 | 31.49 |
| 2019-12-23 | 31.49 |
| 2019-12-20 | 31.01 |
| 2019-12-19 | 31.73 |
| 2019-12-18 | 31.49 |
| 2019-12-17 | 31.73 |
| 2019-12-16 | 28.14 |
| 2019-12-13 | 29.58 |
| 2019-12-12 | 26.71 |
| 2019-12-11 | 25.27 |
| 2019-12-10 | 23.84 |
| 2019-12-09 | 24.08 |
| 2019-12-06 | 23.36 |
| 2019-12-05 | 21.69 |
| 2019-12-04 | 21.69 |
| 2019-12-03 | 22.40 |
| 2019-12-02 | 22.64 |
| 2019-11-29 | 22.88 |
| 2019-11-28 | 26.23 |
| 2019-11-27 | 25.99 |
| 2019-11-26 | 26.71 |
| 2019-11-25 | 26.23 |
| 2019-11-22 | 24.32 |
| 2019-11-21 | 23.84 |
| 2019-11-20 | 25.27 |
| 2019-11-19 | 26.23 |
| 2019-11-18 | 25.03 |
| 2019-11-15 | 24.08 |
| 2019-11-14 | 24.08 |
| 2019-11-13 | 25.99 |
| 2019-11-12 | 28.14 |
| 2019-11-11 | 27.66 |
| 2019-11-08 | 31.73 |
| 2019-11-07 | 32.21 |
| 2019-11-06 | 30.77 |
| 2019-11-05 | 31.25 |
| 2019-11-04 | 31.25 |
| 2019-11-01 | 29.82 |
| 2019-10-31 | 28.14 |
| 2019-10-30 | 26.95 |
| 2019-10-29 | 28.14 |
| 2019-10-28 | 28.62 |
| 2019-10-25 | 27.90 |
| 2019-10-24 | 28.86 |
| 2019-10-23 | 27.43 |
| 2019-10-22 | 27.90 |
| 2019-10-21 | 27.19 |
| 2019-10-18 | 26.23 |
| 2019-10-17 | 28.14 |
| 2019-10-16 | 26.47 |
| 2019-10-15 | 25.75 |
| 2019-10-14 | 25.51 |
| 2019-10-11 | 23.84 |
| 2019-10-10 | 20.73 |
| 2019-10-09 | 21.21 |
| 2019-10-08 | 20.73 |
| 2019-10-04 | 21.45 |
| 2019-10-03 | 23.36 |
| 2019-10-02 | 22.17 |
| 2019-09-30 | 22.40 |
| 2019-09-27 | 21.45 |
| 2019-09-26 | 22.64 |
| 2019-09-25 | 21.21 |
| 2019-09-24 | 22.17 |
| 2019-09-23 | 23.84 |
| 2019-09-20 | 24.80 |
| 2019-09-19 | 25.27 |
| 2019-09-18 | 26.95 |
| 2019-09-17 | 26.71 |
| 2019-09-16 | 28.38 |
| 2019-09-13 | 30.29 |
| 2019-09-12 | 29.10 |
| 2019-09-11 | 29.58 |
| 2019-09-10 | 27.90 |
| 2019-09-09 | 27.43 |
| 2019-09-06 | 26.71 |
| 2019-09-05 | 26.23 |
| 2019-09-04 | 25.99 |
| 2019-09-03 | 21.93 |
| 2019-09-02 | 23.12 |
| 2019-08-30 | 22.64 |
| 2019-08-29 | 21.45 |
| 2019-08-28 | 21.69 |
| 2019-08-27 | 23.84 |
| 2019-08-26 | 24.56 |
| 2019-08-23 | 26.47 |
| 2019-08-22 | 26.95 |
| 2019-08-21 | 26.71 |
| 2019-08-20 | 26.47 |
| 2019-08-19 | 27.43 |
| 2019-08-16 | 25.99 |
| 2019-08-15 | 26.47 |
| 2019-08-14 | 25.51 |
| 2019-08-13 | 25.27 |
| 2019-08-12 | 26.71 |
| 2019-08-09 | 26.95 |
| 2019-08-08 | 27.90 |
| 2019-08-07 | 28.38 |
| 2019-08-06 | 29.10 |
| 2019-08-05 | 31.01 |
| 2019-08-02 | 32.92 |
| 2019-08-01 | 37.23 |
| 2019-07-31 | 36.99 |
| 2019-07-30 | 37.71 |
| 2019-07-29 | 36.75 |
| 2019-07-26 | 38.18 |
| 2019-07-25 | 39.38 |
| 2019-07-24 | 39.62 |
| 2019-07-23 | 40.34 |
| 2019-07-22 | 39.86 |
| 2019-07-19 | 42.73 |
| 2019-07-18 | 40.57 |
| 2019-07-17 | 40.34 |
| 2019-07-16 | 40.81 |
| 2019-07-15 | 40.81 |
| 2019-07-12 | 42.01 |
| 2019-07-11 | 42.73 |
| 2019-07-10 | 40.10 |
| 2019-07-09 | 40.10 |
| 2019-07-08 | 40.81 |
| 2019-07-05 | 42.96 |
| 2019-07-04 | 42.96 |
| 2019-07-03 | 43.68 |
| 2019-07-02 | 44.64 |
| 2019-06-28 | 41.77 |
| 2019-06-27 | 42.96 |
| 2019-06-26 | 41.77 |
| 2019-06-25 | 42.25 |
| 2019-06-24 | 47.73 |
| 2019-06-21 | 46.37 |
| 2019-06-20 | 46.37 |
| 2019-06-19 | 45.91 |
| 2019-06-18 | 43.42 |
| 2019-06-17 | 41.61 |
| 2019-06-14 | 41.83 |
| 2019-06-13 | 42.74 |
| 2019-06-12 | 41.38 |
| 2019-06-11 | 42.74 |
| 2019-06-10 | 41.38 |
| 2019-06-06 | 40.93 |
| 2019-06-05 | 39.79 |
| 2019-06-04 | 38.44 |
| 2019-06-03 | 37.30 |
| 2019-05-31 | 39.12 |
| 2019-05-30 | 39.79 |
| 2019-05-29 | 37.08 |
| 2019-05-28 | 37.98 |
| 2019-05-27 | 38.66 |
| 2019-05-24 | 39.79 |
| 2019-05-23 | 38.66 |
| 2019-05-22 | 38.89 |
| 2019-05-21 | 39.57 |
| 2019-05-20 | 38.89 |
| 2019-05-17 | 37.53 |
| 2019-05-16 | 39.79 |
| 2019-05-15 | 39.12 |
| 2019-05-14 | 39.79 |
| 2019-05-10 | 39.79 |
| 2019-05-09 | 40.47 |
| 2019-05-08 | 45.01 |
| 2019-05-07 | 49.99 |
| 2019-05-06 | 47.73 |
| 2019-05-03 | 50.67 |
| 2019-05-02 | 49.08 |
| 2019-04-30 | 49.76 |
| 2019-04-29 | 52.03 |
| 2019-04-26 | 50.67 |
| 2019-04-25 | 49.99 |
| 2019-04-24 | 49.76 |
| 2019-04-23 | 49.54 |
| 2019-04-18 | 52.26 |
| 2019-04-17 | 52.03 |
| 2019-04-16 | 50.90 |
| 2019-04-15 | 48.18 |
| 2019-04-12 | 47.50 |
| 2019-04-11 | 48.18 |
| 2019-04-10 | 50.44 |
| 2019-04-09 | 50.44 |
| 2019-04-08 | 49.99 |
| 2019-04-04 | 48.86 |
| 2019-04-03 | 45.91 |
| 2019-04-02 | 46.59 |
| 2019-04-01 | 47.50 |
| 2019-03-29 | 45.69 |
| 2019-03-28 | 45.69 |
| 2019-03-27 | 45.46 |
| 2019-03-26 | 45.46 |
| 2019-03-25 | 46.37 |
| 2019-03-22 | 48.40 |
| 2019-03-21 | 48.63 |
| 2019-03-20 | 49.08 |
| 2019-03-19 | 50.44 |
| 2019-03-18 | 51.58 |
| 2019-03-15 | 51.80 |
| 2019-03-14 | 49.08 |
| 2019-03-13 | 49.31 |
| 2019-03-12 | 49.54 |
| 2019-03-11 | 48.40 |
| 2019-03-08 | 47.95 |
| 2019-03-07 | 52.26 |
| 2019-03-06 | 53.84 |
| 2019-03-05 | 55.43 |
| 2019-03-04 | 56.33 |
| 2019-03-01 | 50.22 |
| 2019-02-28 | 49.31 |
| 2019-02-27 | 52.03 |
| 2019-02-26 | 51.12 |
| 2019-02-25 | 51.80 |
| 2019-02-22 | 49.31 |
| 2019-02-21 | 49.31 |
| 2019-02-20 | 48.63 |
| 2019-02-19 | 48.40 |
| 2019-02-18 | 48.63 |
| 2019-02-15 | 47.50 |
| 2019-02-14 | 50.22 |
| 2019-02-13 | 49.76 |
| 2019-02-12 | 47.27 |
| 2019-02-11 | 49.08 |
| 2019-02-08 | 49.08 |
| 2019-02-04 | 49.76 |
| 2019-02-01 | 49.54 |
| 2019-01-31 | 50.67 |
| 2019-01-30 | 47.73 |
| 2019-01-29 | 48.40 |
| 2019-01-28 | 47.73 |
| 2019-01-25 | 46.82 |
| 2019-01-24 | 45.69 |
| 2019-01-23 | 46.14 |
| 2019-01-22 | 45.46 |
| 2019-01-21 | 45.91 |
| 2019-01-18 | 44.78 |
| 2019-01-17 | 43.65 |
| 2019-01-16 | 45.69 |
| 2019-01-15 | 45.91 |
| 2019-01-14 | 43.65 |
| 2019-01-11 | 42.74 |
| 2019-01-10 | 40.25 |
| 2019-01-09 | 41.38 |
| 2019-01-08 | 39.34 |
| 2019-01-07 | 38.44 |
| 2019-01-04 | 37.08 |
| 2019-01-03 | 35.94 |
| 2019-01-02 | 35.04 |
| 2018-12-31 | 38.44 |
| 2018-12-28 | 36.62 |
| 2018-12-27 | 35.94 |
| 2018-12-24 | 34.58 |
| 2018-12-21 | 33.90 |
| 2018-12-20 | 33.22 |
| 2018-12-19 | 34.58 |
| 2018-12-18 | 32.54 |
| 2018-12-17 | 31.86 |
| 2018-12-14 | 31.64 |
| 2018-12-13 | 33.00 |
| 2018-12-12 | 33.00 |
| 2018-12-11 | 30.73 |
| 2018-12-10 | 32.54 |
| 2018-12-07 | 32.54 |
| 2018-12-06 | 33.90 |
| 2018-12-05 | 36.17 |
| 2018-12-04 | 37.76 |
| 2018-12-03 | 37.08 |
| 2018-11-30 | 34.81 |
| 2018-11-29 | 34.58 |
| 2018-11-28 | 35.04 |
| 2018-11-27 | 34.81 |
| 2018-11-26 | 34.36 |
| 2018-11-23 | 33.45 |
| 2018-11-22 | 33.45 |
| 2018-11-21 | 34.13 |
| 2018-11-20 | 34.13 |
| 2018-11-19 | 34.58 |
| 2018-11-16 | 35.04 |
| 2018-11-15 | 33.90 |
| 2018-11-14 | 33.68 |
| 2018-11-13 | 33.45 |
| 2018-11-12 | 33.68 |
| 2018-11-09 | 34.81 |
| 2018-11-08 | 36.17 |
| 2018-11-07 | 34.81 |
| 2018-11-06 | 34.13 |
| 2018-11-05 | 34.58 |
| 2018-11-02 | 34.36 |
| 2018-11-01 | 32.54 |
| 2018-10-31 | 33.22 |
| 2018-10-30 | 33.00 |
| 2018-10-29 | 31.19 |
| 2018-10-26 | 28.47 |
| 2018-10-25 | 28.01 |
| 2018-10-24 | 26.43 |
| 2018-10-23 | 25.52 |
| 2018-10-22 | 26.88 |
| 2018-10-19 | 25.97 |
| 2018-10-18 | 24.39 |
| 2018-10-16 | 24.16 |
| 2018-10-15 | 23.03 |
| 2018-10-12 | 25.07 |
| 2018-10-11 | 25.07 |
| 2018-10-10 | 29.15 |
| 2018-10-09 | 27.56 |
| 2018-10-08 | 27.56 |
| 2018-10-05 | 26.43 |
| 2018-10-04 | 25.75 |
| 2018-10-03 | 30.05 |
| 2018-10-02 | 29.15 |
| 2018-09-28 | 33.00 |
| 2018-09-27 | 31.41 |
| 2018-09-26 | 31.41 |
| 2018-09-24 | 30.28 |
| 2018-09-21 | 33.00 |
| 2018-09-20 | 30.28 |
| 2018-09-19 | 28.92 |
| 2018-09-18 | 28.01 |
| 2018-09-17 | 27.56 |
| 2018-09-14 | 28.69 |
| 2018-09-13 | 27.79 |
| 2018-09-12 | 24.84 |
| 2018-09-11 | 24.84 |
| 2018-09-10 | 25.75 |
| 2018-09-07 | 25.97 |
| 2018-09-06 | 27.79 |
| 2018-09-05 | 26.88 |
| 2018-09-04 | 28.69 |
| 2018-09-03 | 28.24 |
| 2018-08-31 | 28.47 |
| 2018-08-30 | 29.83 |
| 2018-08-29 | 30.51 |
| 2018-08-28 | 30.51 |
| 2018-08-27 | 30.28 |
| 2018-08-24 | 28.47 |
| 2018-08-23 | 26.88 |
| 2018-08-22 | 26.65 |
| 2018-08-21 | 26.20 |
| 2018-08-20 | 25.97 |
| 2018-08-17 | 26.20 |
| 2018-08-16 | 23.93 |
| 2018-08-15 | 24.84 |
| 2018-08-14 | 25.52 |
| 2018-08-13 | 24.84 |
| 2018-08-10 | 25.97 |
| 2018-08-09 | 27.79 |
| 2018-08-08 | 26.88 |
| 2018-08-07 | 27.33 |
| 2018-08-06 | 27.11 |
| 2018-08-03 | 25.97 |
| 2018-08-02 | 25.97 |
| 2018-08-01 | 27.33 |
| 2018-07-31 | 28.24 |
| 2018-07-30 | 27.56 |
| 2018-07-27 | 27.33 |
| 2018-07-26 | 27.33 |
| 2018-07-25 | 26.65 |
| 2018-07-24 | 26.65 |
| 2018-07-23 | 24.39 |
| 2018-07-20 | 23.93 |
| 2018-07-19 | 22.80 |
| 2018-07-18 | 23.93 |
| 2018-07-17 | 24.16 |
| 2018-07-16 | 25.29 |
| 2018-07-13 | 25.75 |
| 2018-07-12 | 25.07 |
| 2018-07-11 | 24.84 |
| 2018-07-10 | 27.11 |
| 2018-07-09 | 25.75 |
| 2018-07-06 | 23.93 |
| 2018-07-05 | 24.39 |
| 2018-07-04 | 24.39 |
| 2018-07-03 | 27.03 |
| 2018-06-29 | 28.31 |
| 2018-06-28 | 26.61 |
| 2018-06-27 | 26.39 |
| 2018-06-26 | 29.17 |
| 2018-06-25 | 30.66 |
| 2018-06-22 | 31.52 |
| 2018-06-21 | 31.73 |
| 2018-06-20 | 33.01 |
| 2018-06-19 | 31.52 |
| 2018-06-15 | 34.50 |
| 2018-06-14 | 35.36 |
| 2018-06-13 | 35.36 |
| 2018-06-12 | 36.85 |
| 2018-06-11 | 36.21 |
| 2018-06-08 | 34.93 |
| 2018-06-07 | 37.49 |
| 2018-06-06 | 34.93 |
| 2018-06-05 | 34.08 |
| 2018-06-04 | 35.36 |
| 2018-06-01 | 33.44 |
| 2018-05-31 | 32.58 |
| 2018-05-30 | 30.88 |
| 2018-05-29 | 33.01 |
| 2018-05-28 | 34.72 |
| 2018-05-25 | 34.50 |
| 2018-05-24 | 34.29 |
| 2018-05-23 | 34.08 |
| 2018-05-21 | 36.00 |
| 2018-05-18 | 35.57 |
| 2018-05-17 | 35.36 |
| 2018-05-16 | 36.21 |
| 2018-05-15 | 35.79 |
| 2018-05-14 | 36.85 |
| 2018-05-11 | 34.50 |
| 2018-05-10 | 32.80 |
| 2018-05-09 | 34.08 |
| 2018-05-08 | 33.01 |
| 2018-05-07 | 32.16 |
| 2018-05-04 | 31.52 |
| 2018-05-03 | 32.58 |
| 2018-05-02 | 34.72 |
| 2018-04-30 | 37.92 |
| 2018-04-27 | 36.00 |
| 2018-04-26 | 35.79 |
| 2018-04-25 | 35.57 |
| 2018-04-24 | 34.93 |
| 2018-04-23 | 32.80 |
| 2018-04-20 | 33.22 |
| 2018-04-19 | 34.50 |
| 2018-04-18 | 31.94 |
| 2018-04-17 | 31.30 |
| 2018-04-16 | 31.30 |
| 2018-04-13 | 34.29 |
| 2018-04-12 | 34.50 |
| 2018-04-11 | 35.36 |
| 2018-04-10 | 34.93 |
| 2018-04-09 | 33.01 |
| 2018-04-06 | 31.94 |
| 2018-04-04 | 31.73 |
| 2018-04-03 | 34.08 |
| 2018-03-29 | 31.30 |
| 2018-03-28 | 31.09 |
| 2018-03-27 | 33.86 |
| 2018-03-26 | 33.01 |
| 2018-03-23 | 33.44 |
| 2018-03-22 | 34.72 |
| 2018-03-21 | 34.50 |
| 2018-03-20 | 33.01 |
| 2018-03-19 | 33.86 |
| 2018-03-16 | 34.08 |
| 2018-03-15 | 35.15 |
| 2018-03-14 | 36.00 |
| 2018-03-13 | 37.28 |
| 2018-03-12 | 36.21 |
| 2018-03-09 | 34.50 |
| 2018-03-08 | 33.44 |
| 2018-03-07 | 32.80 |
| 2018-03-06 | 34.50 |
| 2018-03-05 | 31.52 |
| 2018-03-02 | 33.01 |
| 2018-03-01 | 34.93 |
| 2018-02-28 | 34.08 |
| 2018-02-27 | 36.64 |
| 2018-02-26 | 38.35 |
| 2018-02-23 | 38.77 |
| 2018-02-22 | 36.43 |
| 2018-02-21 | 36.85 |
| 2018-02-20 | 32.58 |
| 2018-02-15 | 33.86 |
| 2018-02-14 | 33.01 |
| 2018-02-13 | 31.09 |
| 2018-02-12 | 30.88 |
| 2018-02-09 | 30.45 |
| 2018-02-08 | 35.36 |
| 2018-02-07 | 35.57 |
| 2018-02-06 | 36.43 |
| 2018-02-05 | 45.18 |
| 2018-02-02 | 43.69 |
| 2018-02-01 | 43.47 |
| 2018-01-31 | 44.75 |
| 2018-01-30 | 43.04 |
| 2018-01-29 | 47.74 |
| 2018-01-26 | 48.81 |
| 2018-01-25 | 43.26 |
| 2018-01-24 | 44.75 |
| 2018-01-23 | 43.47 |
| 2018-01-22 | 37.92 |
| 2018-01-19 | 38.99 |
| 2018-01-18 | 38.77 |
| 2018-01-17 | 36.00 |
| 2018-01-16 | 34.08 |
| 2018-01-15 | 30.88 |
| 2018-01-12 | 31.30 |
| 2018-01-11 | 29.59 |
| 2018-01-10 | 28.74 |
| 2018-01-09 | 27.03 |
| 2018-01-08 | 27.89 |
| 2018-01-05 | 27.67 |
| 2018-01-04 | 26.61 |
| 2018-01-03 | 25.75 |
| 2018-01-02 | 25.96 |
| 2017-12-29 | 23.83 |
| 2017-12-28 | 24.04 |
| 2017-12-27 | 23.19 |
| 2017-12-22 | 23.40 |
| 2017-12-21 | 22.55 |
| 2017-12-20 | 22.76 |
| 2017-12-19 | 22.34 |
| 2017-12-18 | 22.55 |
| 2017-12-15 | 22.76 |
| 2017-12-14 | 23.83 |
| 2017-12-13 | 24.26 |
| 2017-12-12 | 21.48 |
| 2017-12-11 | 22.12 |
| 2017-12-08 | 21.27 |
| 2017-12-07 | 20.20 |
| 2017-12-06 | 21.27 |
| 2017-12-05 | 23.62 |
| 2017-12-04 | 23.19 |
| 2017-12-01 | 23.62 |
| 2017-11-30 | 23.40 |
| 2017-11-29 | 24.04 |
| 2017-11-28 | 24.04 |
| 2017-11-27 | 24.90 |
| 2017-11-24 | 25.75 |
| 2017-11-23 | 25.11 |
| 2017-11-22 | 25.75 |
| 2017-11-21 | 23.83 |
| 2017-11-20 | 22.98 |
| 2017-11-17 | 24.26 |
| 2017-11-16 | 23.40 |
| 2017-11-15 | 23.19 |
| 2017-11-14 | 24.68 |
| 2017-11-13 | 24.90 |
| 2017-11-10 | 24.26 |
| 2017-11-09 | 24.68 |
| 2017-11-08 | 24.68 |
| 2017-11-07 | 24.26 |
| 2017-11-06 | 23.19 |
| 2017-11-03 | 24.47 |
| 2017-11-02 | 24.26 |
| 2017-11-01 | 24.90 |
| 2017-10-31 | 25.54 |
| 2017-10-30 | 27.46 |
| 2017-10-27 | 28.95 |
| 2017-10-26 | 27.03 |
| 2017-10-25 | 27.46 |
| 2017-10-24 | 26.61 |
| 2017-10-23 | 27.46 |
| 2017-10-20 | 28.74 |
| 2017-10-19 | 27.67 |
| 2017-10-18 | 29.81 |
| 2017-10-17 | 30.02 |
| 2017-10-16 | 30.02 |
| 2017-10-13 | 29.17 |
| 2017-10-12 | 29.17 |
| 2017-10-11 | 29.17 |
| 2017-10-10 | 28.10 |
| 2017-10-09 | 27.89 |
| 2017-10-06 | 28.10 |
| 2017-10-04 | 26.61 |
| 2017-10-03 | 25.75 |
| 2017-09-29 | 21.69 |
| 2017-09-28 | 21.05 |
| 2017-09-27 | 22.12 |
| 2017-09-26 | 22.12 |
| 2017-09-25 | 21.91 |
| 2017-09-22 | 22.55 |
| 2017-09-21 | 23.19 |
| 2017-09-20 | 23.83 |
| 2017-09-19 | 23.62 |
| 2017-09-18 | 23.62 |
| 2017-09-15 | 22.98 |
| 2017-09-14 | 22.98 |
| 2017-09-13 | 23.83 |
| 2017-09-12 | 24.04 |
| 2017-09-11 | 24.47 |
| 2017-09-08 | 23.40 |
| 2017-09-07 | 23.19 |
| 2017-09-06 | 23.83 |
| 2017-09-05 | 25.11 |
| 2017-09-04 | 24.90 |
| 2017-09-01 | 26.61 |
| 2017-08-31 | 27.67 |
| 2017-08-30 | 29.17 |
| 2017-08-29 | 27.67 |
| 2017-08-28 | 28.95 |
| 2017-08-25 | 27.25 |
| 2017-08-24 | 22.76 |
| 2017-08-22 | 20.84 |
| 2017-08-21 | 20.20 |
| 2017-08-18 | 20.20 |
| 2017-08-17 | 21.69 |
| 2017-08-16 | 22.34 |
| 2017-08-15 | 21.91 |
| 2017-08-14 | 21.27 |
| 2017-08-11 | 20.63 |
| 2017-08-10 | 22.76 |
| 2017-08-09 | 24.26 |
| 2017-08-08 | 25.54 |
| 2017-08-07 | 25.96 |
| 2017-08-04 | 25.96 |
| 2017-08-03 | 25.96 |
| 2017-08-02 | 26.39 |
| 2017-08-01 | 25.32 |
| 2017-07-31 | 23.62 |
| 2017-07-28 | 22.98 |
| 2017-07-27 | 23.40 |
| 2017-07-26 | 23.19 |
| 2017-07-25 | 23.40 |
| 2017-07-24 | 23.19 |
| 2017-07-21 | 22.12 |
| 2017-07-20 | 22.12 |
| 2017-07-19 | 22.55 |
| 2017-07-18 | 21.91 |
| 2017-07-17 | 22.55 |
| 2017-07-14 | 21.69 |
| 2017-07-13 | 21.48 |
| 2017-07-12 | 21.05 |
| 2017-07-11 | 19.13 |
| 2017-07-10 | 17.21 |
| 2017-07-07 | 17.42 |
| 2017-07-06 | 18.07 |
| 2017-07-05 | 17.85 |
| 2017-07-04 | 17.85 |
| 2017-07-03 | 18.71 |
| 2017-06-30 | 17.64 |
| 2017-06-29 | 18.92 |
| 2017-06-28 | 18.71 |
| 2017-06-27 | 19.56 |
| 2017-06-26 | 20.41 |
| 2017-06-23 | 19.53 |
| 2017-06-22 | 18.72 |
| 2017-06-21 | 16.90 |
| 2017-06-20 | 17.31 |
| 2017-06-19 | 17.51 |
| 2017-06-16 | 17.10 |
| 2017-06-15 | 16.50 |
| 2017-06-14 | 17.91 |
| 2017-06-13 | 18.52 |
| 2017-06-12 | 17.71 |
| 2017-06-09 | 18.72 |
| 2017-06-08 | 19.33 |
| 2017-06-07 | 19.73 |
| 2017-06-06 | 20.34 |
| 2017-06-05 | 20.54 |
| 2017-06-02 | 21.55 |
| 2017-06-01 | 20.95 |
| 2017-05-31 | 22.16 |
| 2017-05-29 | 21.76 |
| 2017-05-26 | 21.55 |
| 2017-05-25 | 20.95 |
| 2017-05-24 | 19.33 |
| 2017-05-23 | 18.92 |
| 2017-05-22 | 18.52 |
| 2017-05-19 | 17.91 |
| 2017-05-18 | 18.12 |
| 2017-05-17 | 19.53 |
| 2017-05-16 | 19.73 |
| 2017-05-15 | 20.34 |
| 2017-05-12 | 19.33 |
| 2017-05-11 | 18.92 |
| 2017-05-10 | 19.13 |
| 2017-05-09 | 18.72 |
| 2017-05-08 | 17.51 |
| 2017-05-05 | 16.90 |
| 2017-05-04 | 19.13 |
| 2017-05-02 | 19.94 |
| 2017-04-28 | 21.15 |
| 2017-04-27 | 22.16 |
| 2017-04-26 | 23.58 |
| 2017-04-25 | 23.37 |
| 2017-04-24 | 19.94 |
| 2017-04-21 | 18.52 |
| 2017-04-20 | 17.71 |
| 2017-04-19 | 16.90 |
| 2017-04-18 | 17.91 |
| 2017-04-13 | 20.14 |
| 2017-04-12 | 20.54 |
| 2017-04-11 | 19.53 |
| 2017-04-10 | 20.14 |
| 2017-04-07 | 19.53 |
| 2017-04-06 | 20.34 |
| 2017-04-05 | 21.55 |
| 2017-04-03 | 22.77 |
| 2017-03-31 | 22.16 |
| 2017-03-30 | 22.57 |
| 2017-03-29 | 23.17 |
| 2017-03-28 | 23.17 |
| 2017-03-27 | 22.36 |
| 2017-03-24 | 23.17 |
| 2017-03-23 | 23.58 |
| 2017-03-22 | 23.17 |
| 2017-03-21 | 25.19 |
| 2017-03-20 | 25.40 |
| 2017-03-17 | 25.19 |
| 2017-03-16 | 24.99 |
| 2017-03-15 | 21.96 |
| 2017-03-14 | 22.77 |
| 2017-03-13 | 22.57 |
| 2017-03-10 | 20.14 |
| 2017-03-09 | 21.15 |
| 2017-03-08 | 23.37 |
| 2017-03-07 | 22.97 |
| 2017-03-06 | 22.57 |
| 2017-03-03 | 22.36 |
| 2017-03-02 | 24.18 |
| 2017-03-01 | 24.39 |
| 2017-02-28 | 25.19 |
| 2017-02-27 | 25.40 |
| 2017-02-24 | 26.41 |
| 2017-02-23 | 27.82 |
| 2017-02-22 | 29.24 |
| 2017-02-21 | 26.81 |
| 2017-02-20 | 26.81 |
| 2017-02-17 | 23.98 |
| 2017-02-16 | 27.01 |
| 2017-02-15 | 24.99 |
| 2017-02-14 | 21.55 |
| 2017-02-13 | 21.15 |
| 2017-02-10 | 19.94 |
| 2017-02-09 | 18.72 |
| 2017-02-08 | 17.51 |
| 2017-02-07 | 15.28 |
| 2017-02-06 | 15.89 |
| 2017-02-03 | 14.88 |
| 2017-02-02 | 15.69 |
| 2017-02-01 | 16.30 |
| 2017-01-27 | 16.30 |
| 2017-01-26 | 16.70 |
| 2017-01-25 | 15.08 |
| 2017-01-24 | 15.69 |
| 2017-01-23 | 15.49 |
| 2017-01-20 | 15.69 |
| 2017-01-19 | 16.30 |
| 2017-01-18 | 16.90 |
| 2017-01-17 | 15.89 |
| 2017-01-16 | 16.09 |
| 2017-01-13 | 17.10 |
| 2017-01-12 | 16.09 |
| 2017-01-11 | 16.30 |
| 2017-01-10 | 15.69 |
| 2017-01-09 | 15.08 |
| 2017-01-06 | 16.09 |
| 2017-01-05 | 15.89 |
| 2017-01-04 | 14.27 |
| 2017-01-03 | 14.68 |
| 2016-12-30 | 13.46 |
| 2016-12-29 | 11.64 |
| 2016-12-28 | 11.64 |
| 2016-12-23 | 10.43 |
| 2016-12-22 | 10.63 |
| 2016-12-21 | 11.44 |
| 2016-12-20 | 10.83 |
| 2016-12-19 | 12.05 |
| 2016-12-16 | 14.07 |
| 2016-12-15 | 14.48 |
| 2016-12-14 | 18.52 |
| 2016-12-13 | 18.92 |
| 2016-12-12 | 19.94 |
| 2016-12-09 | 22.57 |
| 2016-12-08 | 21.96 |
| 2016-12-07 | 19.53 |
| 2016-12-06 | 18.32 |
| 2016-12-05 | 18.32 |
| 2016-12-02 | 18.12 |
| 2016-12-01 | 19.94 |
| 2016-11-30 | 20.54 |
| 2016-11-29 | 20.95 |
| 2016-11-28 | 21.96 |
| 2016-11-25 | 22.16 |
| 2016-11-24 | 21.35 |
| 2016-11-23 | 21.55 |
| 2016-11-22 | 21.96 |
| 2016-11-21 | 19.53 |
| 2016-11-18 | 19.53 |
| 2016-11-17 | 18.52 |
| 2016-11-16 | 17.91 |
| 2016-11-15 | 18.52 |
| 2016-11-14 | 17.91 |
| 2016-11-11 | 19.33 |
| 2016-11-10 | 21.15 |
| 2016-11-09 | 18.52 |
| 2016-11-08 | 21.96 |
| 2016-11-07 | 20.95 |
| 2016-11-04 | 19.13 |
| 2016-11-03 | 20.14 |
| 2016-11-02 | 18.92 |
| 2016-11-01 | 21.15 |
| 2016-10-31 | 19.53 |
| 2016-10-28 | 17.51 |
| 2016-10-27 | 18.72 |
| 2016-10-26 | 20.54 |
| 2016-10-25 | 21.35 |
| 2016-10-24 | 21.35 |
| 2016-10-20 | 18.72 |
| 2016-10-19 | 17.71 |
| 2016-10-18 | 18.32 |
| 2016-10-17 | 16.30 |
| 2016-10-14 | 17.10 |
| 2016-10-13 | 15.08 |
| 2016-10-12 | 16.70 |
| 2016-10-11 | 20.14 |
| 2016-10-07 | 22.57 |
| 2016-10-06 | 23.78 |
| 2016-10-05 | 21.76 |
| 2016-10-04 | 21.55 |
| 2016-10-03 | 20.74 |
| 2016-09-30 | 19.53 |
| 2016-09-29 | 23.58 |
| 2016-09-28 | 23.17 |
| 2016-09-27 | 23.58 |
| 2016-09-26 | 21.55 |
| 2016-09-23 | 26.41 |
| 2016-09-22 | 25.60 |
| 2016-09-21 | 24.99 |
| 2016-09-20 | 23.58 |
| 2016-09-19 | 22.36 |
| 2016-09-15 | 20.14 |
| 2016-09-14 | 19.13 |
| 2016-09-13 | 19.13 |
| 2016-09-12 | 20.54 |
| 2016-09-09 | 26.41 |
| 2016-09-08 | 26.41 |
| 2016-09-07 | 26.41 |
| 2016-09-06 | 26.81 |
| 2016-09-05 | 26.81 |
| 2016-09-02 | 23.17 |
| 2016-09-01 | 21.35 |
| 2016-08-31 | 21.15 |
| 2016-08-30 | 19.53 |
| 2016-08-29 | 16.70 |
| 2016-08-26 | 16.50 |
| 2016-08-25 | 15.89 |
| 2016-08-24 | 15.69 |
| 2016-08-23 | 16.70 |
| 2016-08-22 | 16.70 |
| 2016-08-19 | 15.08 |
| 2016-08-18 | 15.49 |
| 2016-08-17 | 15.28 |
| 2016-08-16 | 15.08 |
| 2016-08-15 | 15.08 |
| 2016-08-12 | 15.28 |
| 2016-08-11 | 12.65 |
| 2016-08-10 | 11.85 |
| 2016-08-09 | 11.24 |
| 2016-08-08 | 10.83 |
| 2016-08-05 | 8.61 |
| 2016-08-04 | 6.99 |
| 2016-08-03 | 6.99 |
| 2016-08-01 | 8.21 |
| 2016-07-29 | 5.78 |
| 2016-07-28 | 6.99 |
| 2016-07-27 | 7.60 |
| 2016-07-26 | 6.59 |
| 2016-07-25 | 5.17 |
| 2016-07-22 | 4.97 |
| 2016-07-21 | 5.17 |
| 2016-07-20 | 4.56 |
| 2016-07-19 | 4.56 |
| 2016-07-18 | 4.97 |
| 2016-07-15 | 3.76 |
| 2016-07-14 | 4.36 |
| 2016-07-13 | 3.15 |
| 2016-07-12 | 2.74 |
| 2016-07-11 | 1.13 |
| 2016-07-08 | -1.71 |
| 2016-07-07 | -0.69 |
| 2016-07-06 | -2.72 |
| 2016-07-05 | -1.10 |
| 2016-07-04 | 0.32 |
| 2016-06-30 | -1.10 |
| 2016-06-29 | -2.72 |
| 2016-06-28 | -4.51 |
| 2016-06-27 | -4.51 |
| 2016-06-24 | -5.46 |
| 2016-06-23 | -3.18 |
| 2016-06-22 | -3.56 |
| 2016-06-21 | -4.51 |
| 2016-06-20 | -4.89 |
| 2016-06-17 | -5.84 |
| 2016-06-16 | -7.54 |
| 2016-06-15 | -7.16 |
| 2016-06-14 | -7.73 |
| 2016-06-13 | -8.30 |
| 2016-06-10 | -5.84 |
| 2016-06-08 | -3.56 |
| 2016-06-07 | -4.13 |
| 2016-06-06 | -6.40 |
| 2016-06-03 | -7.35 |
| 2016-06-02 | -8.11 |
| 2016-06-01 | -8.49 |
| 2016-05-31 | -8.87 |
| 2016-05-30 | -10.00 |
| 2016-05-27 | -9.62 |
| 2016-05-26 | -11.33 |
| 2016-05-25 | -11.33 |
| 2016-05-24 | -13.41 |
| 2016-05-23 | -13.79 |
| 2016-05-20 | -14.55 |
| 2016-05-19 | -15.12 |
| 2016-05-18 | -14.55 |
| 2016-05-17 | -13.98 |
| 2016-05-16 | -13.98 |
| 2016-05-13 | -13.79 |
| 2016-05-12 | -12.66 |
| 2016-05-11 | -12.28 |
| 2016-05-10 | -10.76 |
| 2016-05-09 | -11.33 |
| 2016-05-06 | -11.52 |
| 2016-05-05 | -9.81 |
| 2016-05-04 | -9.25 |
| 2016-05-03 | -8.87 |
| 2016-04-29 | -6.97 |
| 2016-04-28 | -4.13 |
| 2016-04-27 | -4.13 |
| 2016-04-26 | -4.51 |
| 2016-04-25 | -5.27 |
| 2016-04-22 | -4.13 |
| 2016-04-21 | -3.18 |
| 2016-04-20 | -4.89 |
| 2016-04-19 | -3.75 |
| 2016-04-18 | -5.27 |
| 2016-04-15 | -3.94 |
| 2016-04-14 | -3.75 |
| 2016-04-13 | -3.75 |
| 2016-04-12 | -7.35 |
| 2016-04-11 | -6.97 |
| 2016-04-08 | -7.92 |
| 2016-04-07 | -9.43 |
| 2016-04-06 | -8.30 |
| 2016-04-05 | -7.73 |
| 2016-04-01 | -4.89 |
| 2016-03-31 | -3.37 |
| 2016-03-30 | -3.94 |
| 2016-03-29 | -7.73 |
| 2016-03-24 | -7.16 |
| 2016-03-23 | -4.70 |
| 2016-03-22 | -4.51 |
| 2016-03-21 | -3.37 |
| 2016-03-18 | -4.32 |
| 2016-03-17 | -6.40 |
| 2016-03-16 | -7.73 |
| 2016-03-15 | -7.54 |
| 2016-03-14 | -6.78 |
| 2016-03-11 | -8.49 |
| 2016-03-10 | -10.00 |
| 2016-03-09 | -10.57 |
| 2016-03-08 | -9.81 |
| 2016-03-07 | -8.30 |
| 2016-03-04 | -9.06 |
| 2016-03-03 | -11.14 |
| 2016-03-02 | -10.57 |
| 2016-03-01 | -14.55 |
| 2016-02-29 | -15.88 |
| 2016-02-26 | -15.12 |
| 2016-02-25 | -16.63 |
| 2016-02-24 | -15.31 |
| 2016-02-23 | -14.74 |
| 2016-02-22 | -14.36 |
| 2016-02-19 | -15.31 |
| 2016-02-18 | -14.17 |
| 2016-02-17 | -16.07 |
| 2016-02-16 | -14.36 |
| 2016-02-15 | -14.74 |
| 2016-02-12 | -19.10 |
| 2016-02-11 | -18.72 |
| 2016-02-05 | -14.55 |
| 2016-02-04 | -15.12 |
| 2016-02-03 | -15.31 |
| 2016-02-02 | -13.41 |
| 2016-02-01 | -13.03 |
| 2016-01-29 | -10.76 |
| 2016-01-28 | -13.22 |
| 2016-01-27 | -13.60 |
| 2016-01-26 | -14.93 |
| 2016-01-25 | -12.09 |
| 2016-01-22 | -12.47 |
| 2016-01-21 | -13.98 |
| 2016-01-20 | -13.03 |
| 2016-01-19 | -10.00 |
| 2016-01-18 | -11.33 |
| 2016-01-15 | -9.81 |
| 2016-01-14 | -7.54 |
| 2016-01-13 | -6.97 |
| 2016-01-12 | -6.97 |
| 2016-01-11 | -6.97 |
| 2016-01-08 | -4.32 |
| 2016-01-07 | -6.21 |
| 2016-01-06 | -2.42 |
| 2016-01-05 | -1.86 |
| 2016-01-04 | 0.23 |
| 2015-12-31 | 3.45 |
| 2015-12-30 | 2.88 |
| 2015-12-29 | 4.02 |
| 2015-12-28 | 4.59 |
| 2015-12-24 | 6.29 |
| 2015-12-23 | 5.91 |
| 2015-12-22 | 4.40 |
| 2015-12-21 | 4.02 |
| 2015-12-18 | 2.12 |
| 2015-12-17 | 2.31 |
| 2015-12-16 | 2.12 |
| 2015-12-15 | -0.53 |
| 2015-12-14 | 0.42 |
| 2015-12-11 | 0.80 |
| 2015-12-10 | 1.55 |
| 2015-12-09 | 1.93 |
| 2015-12-08 | 2.31 |
| 2015-12-07 | 3.45 |
| 2015-12-04 | 2.69 |
| 2015-12-03 | 5.53 |
| 2015-12-02 | 6.29 |
| 2015-12-01 | 5.15 |
| 2015-11-30 | 2.31 |
| 2015-11-27 | 3.83 |
| 2015-11-26 | 5.72 |
| 2015-11-25 | 5.34 |
| 2015-11-24 | 4.96 |
| 2015-11-23 | 6.29 |
| 2015-11-20 | 6.86 |
| 2015-11-19 | 5.91 |
| 2015-11-18 | 4.59 |
| 2015-11-17 | 4.02 |
| 2015-11-16 | 4.02 |
| 2015-11-13 | 5.91 |
| 2015-11-12 | 7.62 |
| 2015-11-11 | 6.29 |
| 2015-11-10 | 7.05 |
| 2015-11-09 | 8.75 |
| 2015-11-06 | 8.19 |
| 2015-11-05 | 9.32 |
| 2015-11-04 | 9.13 |
| 2015-11-03 | 7.43 |
| 2015-11-02 | 7.05 |
| 2015-10-30 | 8.75 |
| 2015-10-29 | 9.32 |
| 2015-10-28 | 11.03 |
| 2015-10-27 | 13.68 |
| 2015-10-26 | 13.68 |
| 2015-10-23 | 14.25 |
| 2015-10-22 | 12.35 |
| 2015-10-20 | 12.73 |
| 2015-10-19 | 12.16 |
| 2015-10-16 | 12.35 |
| 2015-10-15 | 9.70 |
| 2015-10-14 | 8.00 |
| 2015-10-13 | 8.19 |
| 2015-10-12 | 10.27 |
| 2015-10-09 | 9.51 |
| 2015-10-08 | 8.37 |
| 2015-10-07 | 9.13 |
| 2015-10-06 | 5.72 |
| 2015-10-05 | 5.53 |
| 2015-10-02 | 3.64 |
| 2015-09-30 | 1.74 |
| 2015-09-29 | 0.61 |
| 2015-09-25 | 2.12 |
| 2015-09-24 | 0.61 |
| 2015-09-23 | 2.88 |
| 2015-09-22 | 5.72 |
| 2015-09-21 | 6.29 |
| 2015-09-18 | 7.81 |
| 2015-09-17 | 7.05 |
| 2015-09-16 | 7.24 |
| 2015-09-15 | 5.34 |
| 2015-09-14 | 4.96 |
| 2015-09-11 | 4.96 |
| 2015-09-10 | 5.34 |
| 2015-09-09 | 8.37 |
| 2015-09-08 | 4.02 |
| 2015-09-07 | -1.10 |
| 2015-09-04 | -0.91 |
| 2015-09-02 | 0.99 |
| 2015-09-01 | 7.05 |
| 2015-08-31 | 10.65 |
| 2015-08-28 | 6.86 |
| 2015-08-27 | 12.16 |
| 2015-08-26 | 11.03 |
| 2015-08-25 | 11.41 |
| 2015-08-24 | 12.73 |
| 2015-08-21 | 16.90 |
| 2015-08-20 | 20.12 |
| 2015-08-19 | 21.45 |
| 2015-08-18 | 23.15 |
| 2015-08-17 | 24.67 |
| 2015-08-14 | 26.18 |
| 2015-08-13 | 26.56 |
| 2015-08-12 | 25.62 |
| 2015-08-11 | 29.60 |
| 2015-08-10 | 29.97 |
| 2015-08-07 | 32.06 |
| 2015-08-06 | 28.84 |
| 2015-08-05 | 29.41 |
| 2015-08-04 | 29.97 |
| 2015-08-03 | 28.84 |
| 2015-07-31 | 29.22 |
| 2015-07-30 | 29.03 |
| 2015-07-29 | 29.97 |
| 2015-07-28 | 30.54 |
| 2015-07-27 | 31.30 |
| 2015-07-24 | 34.90 |
| 2015-07-23 | 36.42 |
| 2015-07-22 | 35.47 |
| 2015-07-21 | 35.66 |
| 2015-07-20 | 35.47 |
| 2015-07-17 | 37.17 |
| 2015-07-16 | 33.95 |
| 2015-07-15 | 35.28 |
| 2015-07-14 | 38.50 |
| 2015-07-13 | 39.45 |
| 2015-07-10 | 38.88 |
| 2015-07-09 | 36.42 |
| 2015-07-08 | 43.99 |
| 2015-07-07 | 42.86 |
| 2015-07-06 | 45.51 |
| 2015-07-03 | 49.11 |
| 2015-07-02 | 53.09 |
| 2015-06-30 | 53.09 |
| 2015-06-29 | 47.03 |
| 2015-06-26 | 49.87 |
| 2015-06-25 | 53.66 |
| 2015-06-24 | 53.28 |
| 2015-06-23 | 53.47 |
| 2015-06-22 | 50.63 |
| 2015-06-19 | 46.46 |
| 2015-06-18 | 46.84 |
| 2015-06-17 | 50.44 |
| 2015-06-16 | 47.97 |
| 2015-06-15 | 50.82 |
| 2015-06-12 | 56.50 |
| 2015-06-11 | 54.23 |
| 2015-06-10 | 52.71 |
| 2015-06-09 | 58.02 |
| 2015-06-08 | 59.53 |
| 2015-06-05 | 47.78 |
| 2015-06-04 | 52.52 |
| 2015-06-03 | 44.56 |
| 2015-06-02 | 43.81 |
| 2015-06-01 | 46.08 |
| 2015-05-29 | 39.83 |
| 2015-05-28 | 39.64 |
| 2015-05-27 | 45.70 |
| 2015-05-26 | 46.84 |
| 2015-05-22 | 42.48 |
| 2015-05-21 | 41.72 |
| 2015-05-20 | 43.05 |
| 2015-05-19 | 41.85 |
| 2015-05-18 | 37.86 |
| 2015-05-15 | 38.59 |
| 2015-05-14 | 36.41 |
| 2015-05-13 | 36.78 |
| 2015-05-12 | 38.04 |
| 2015-05-11 | 39.67 |
| 2015-05-08 | 37.86 |
| 2015-05-07 | 36.59 |
| 2015-05-06 | 38.04 |
| 2015-05-05 | 40.04 |
| 2015-05-04 | 46.20 |
| 2015-04-30 | 44.38 |
| 2015-04-29 | 44.57 |
| 2015-04-28 | 45.11 |
| 2015-04-27 | 43.48 |
| 2015-04-24 | 42.21 |
| 2015-04-23 | 42.39 |
| 2015-04-22 | 44.38 |
| 2015-04-21 | 43.84 |
| 2015-04-20 | 38.95 |
| 2015-04-17 | 41.85 |
| 2015-04-16 | 44.20 |
| 2015-04-15 | 44.75 |
| 2015-04-14 | 38.77 |
| 2015-04-13 | 41.49 |
| 2015-04-10 | 33.88 |
| 2015-04-09 | 30.80 |
| 2015-04-08 | 27.72 |
| 2015-04-02 | 22.46 |
| 2015-04-01 | 21.74 |
| 2015-03-31 | 20.47 |
| 2015-03-30 | 19.38 |
| 2015-03-27 | 15.58 |
| 2015-03-26 | 16.67 |
| 2015-03-25 | 17.39 |
| 2015-03-24 | 17.75 |
| 2015-03-23 | 19.93 |
| 2015-03-20 | 21.01 |
| 2015-03-19 | 22.28 |
| 2015-03-18 | 21.20 |
| 2015-03-17 | 19.38 |
| 2015-03-16 | 19.20 |
| 2015-03-13 | 17.93 |
| 2015-03-12 | 15.58 |
| 2015-03-11 | 12.32 |
| 2015-03-10 | 13.41 |
| 2015-03-09 | 14.31 |
| 2015-03-06 | 13.41 |
| 2015-03-05 | 14.13 |
| 2015-03-04 | 16.67 |
| 2015-03-03 | 18.30 |
| 2015-03-02 | 22.28 |
| 2015-02-27 | 21.20 |
| 2015-02-26 | 21.38 |
| 2015-02-25 | 19.38 |
| 2015-02-24 | 18.84 |
| 2015-02-23 | 20.47 |
| 2015-02-18 | 19.57 |
| 2015-02-17 | 19.38 |
| 2015-02-16 | 18.30 |
| 2015-02-13 | 18.30 |
| 2015-02-12 | 17.75 |
| 2015-02-11 | 15.22 |
| 2015-02-10 | 15.58 |
| 2015-02-09 | 14.49 |
| 2015-02-06 | 16.49 |
| 2015-02-05 | 17.03 |
| 2015-02-04 | 18.84 |
| 2015-02-03 | 17.75 |
| 2015-02-02 | 17.03 |
| 2015-01-30 | 18.12 |
| 2015-01-29 | 16.85 |
| 2015-01-28 | 19.93 |
| 2015-01-27 | 22.64 |
| 2015-01-26 | 24.46 |
| 2015-01-23 | 25.00 |
| 2015-01-22 | 21.92 |
| 2015-01-21 | 20.83 |
| 2015-01-20 | 17.39 |
| 2015-01-19 | 15.04 |
| 2015-01-16 | 25.18 |
| 2015-01-15 | 24.46 |
| 2015-01-14 | 22.28 |
| 2015-01-13 | 23.19 |
| 2015-01-12 | 22.10 |
| 2015-01-09 | 22.83 |
| 2015-01-08 | 23.91 |
| 2015-01-07 | 24.64 |
| 2015-01-06 | 27.36 |
| 2015-01-05 | 30.07 |
| 2015-01-02 | 32.97 |
| 2014-12-31 | 31.16 |
| 2014-12-30 | 28.44 |
| 2014-12-29 | 30.25 |
| 2014-12-24 | 26.09 |
| 2014-12-23 | 27.17 |
| 2014-12-22 | 27.36 |
| 2014-12-19 | 23.19 |
| 2014-12-18 | 20.11 |
| 2014-12-17 | 21.74 |
| 2014-12-16 | 17.57 |
| 2014-12-15 | 19.02 |
| 2014-12-12 | 21.01 |
| 2014-12-11 | 21.38 |
| 2014-12-10 | 23.37 |
| 2014-12-09 | 22.64 |
| 2014-12-08 | 28.99 |
| 2014-12-05 | 26.27 |
| 2014-12-04 | 25.36 |
| 2014-12-03 | 16.12 |
| 2014-12-02 | 19.20 |
| 2014-12-01 | 13.95 |
| 2014-11-28 | 16.49 |
| 2014-11-27 | 9.42 |
| 2014-11-26 | 8.51 |
| 2014-11-25 | 5.07 |
| 2014-11-24 | 4.71 |
| 2014-11-21 | 3.08 |
| 2014-11-20 | 3.62 |
| 2014-11-19 | 3.80 |
| 2014-11-18 | 4.53 |
| 2014-11-17 | 5.80 |
| 2014-11-14 | 7.97 |
| 2014-11-13 | 8.15 |
| 2014-11-12 | 7.79 |
| 2014-11-11 | 7.61 |
| 2014-11-10 | 5.43 |
| 2014-11-07 | 4.17 |
| 2014-11-06 | 4.71 |
| 2014-11-05 | 4.89 |
| 2014-11-04 | 5.25 |
| 2014-11-03 | 4.17 |
| 2014-10-31 | 5.25 |
| 2014-10-30 | 3.08 |
| 2014-10-29 | 5.07 |
| 2014-10-28 | 3.62 |
| 2014-10-27 | 0.91 |
| 2014-10-24 | 1.81 |
| 2014-10-23 | 2.36 |
| 2014-10-22 | 0.91 |
| 2014-10-21 | -0.91 |
| 2014-10-20 | -0.54 |
| 2014-10-17 | -0.54 |
| 2014-10-16 | -1.81 |
| 2014-10-15 | -0.72 |
| 2014-10-14 | -1.63 |
| 2014-10-13 | -1.09 |
| 2014-10-10 | -1.63 |
| 2014-10-09 | 0.18 |
| 2014-10-08 | -0.54 |
| 2014-10-07 | 0.36 |
| 2014-10-06 | -0.36 |
| 2014-10-03 | -1.09 |
| 2014-09-30 | -1.99 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy