Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-23 | 218.90 |
| 2025-09-22 | 216.78 |
| 2025-09-19 | 223.58 |
| 2025-09-18 | 225.28 |
| 2025-09-17 | 233.36 |
| 2025-09-16 | 230.38 |
| 2025-09-15 | 229.53 |
| 2025-09-12 | 235.06 |
| 2025-09-11 | 235.06 |
| 2025-09-10 | 238.89 |
| 2025-09-09 | 229.53 |
| 2025-09-08 | 224.43 |
| 2025-09-05 | 226.13 |
| 2025-09-04 | 222.73 |
| 2025-09-03 | 224.43 |
| 2025-09-02 | 227.41 |
| 2025-09-01 | 221.03 |
| 2025-08-29 | 219.33 |
| 2025-08-28 | 220.18 |
| 2025-08-27 | 218.48 |
| 2025-08-26 | 221.03 |
| 2025-08-25 | 228.68 |
| 2025-08-22 | 229.53 |
| 2025-08-21 | 229.11 |
| 2025-08-20 | 229.53 |
| 2025-08-19 | 227.83 |
| 2025-08-18 | 227.83 |
| 2025-08-15 | 231.66 |
| 2025-08-14 | 239.31 |
| 2025-08-13 | 241.01 |
| 2025-08-12 | 238.04 |
| 2025-08-11 | 237.18 |
| 2025-08-08 | 237.61 |
| 2025-08-07 | 241.44 |
| 2025-08-06 | 237.18 |
| 2025-08-05 | 240.16 |
| 2025-08-04 | 236.76 |
| 2025-08-01 | 235.48 |
| 2025-07-31 | 242.29 |
| 2025-07-30 | 248.24 |
| 2025-07-29 | 248.24 |
| 2025-07-28 | 254.62 |
| 2025-07-25 | 252.92 |
| 2025-07-24 | 258.02 |
| 2025-07-23 | 256.32 |
| 2025-07-22 | 251.64 |
| 2025-07-21 | 255.89 |
| 2025-07-18 | 260.15 |
| 2025-07-17 | 253.34 |
| 2025-07-16 | 256.74 |
| 2025-07-15 | 258.02 |
| 2025-07-14 | 257.59 |
| 2025-07-11 | 255.04 |
| 2025-07-10 | 260.57 |
| 2025-07-09 | 249.52 |
| 2025-07-08 | 250.37 |
| 2025-07-07 | 248.67 |
| 2025-07-04 | 249.09 |
| 2025-07-03 | 246.54 |
| 2025-07-02 | 246.54 |
| 2025-06-30 | 236.76 |
| 2025-06-27 | 241.44 |
| 2025-06-26 | 245.26 |
| 2025-06-25 | 244.84 |
| 2025-06-24 | 240.16 |
| 2025-06-23 | 231.66 |
| 2025-06-20 | 228.68 |
| 2025-06-19 | 218.05 |
| 2025-06-18 | 225.28 |
| 2025-06-17 | 225.28 |
| 2025-06-16 | 230.81 |
| 2025-06-13 | 224.43 |
| 2025-06-12 | 224.85 |
| 2025-06-11 | 225.28 |
| 2025-06-10 | 218.48 |
| 2025-06-09 | 216.35 |
| 2025-06-06 | 209.55 |
| 2025-06-05 | 210.40 |
| 2025-06-04 | 207.00 |
| 2025-06-03 | 204.44 |
| 2025-06-02 | 194.24 |
| 2025-05-30 | 199.34 |
| 2025-05-29 | 198.49 |
| 2025-05-28 | 197.64 |
| 2025-05-27 | 198.07 |
| 2025-05-26 | 198.49 |
| 2025-05-23 | 198.92 |
| 2025-05-22 | 196.37 |
| 2025-05-21 | 196.37 |
| 2025-05-20 | 194.66 |
| 2025-05-19 | 191.26 |
| 2025-05-16 | 194.24 |
| 2025-05-15 | 194.66 |
| 2025-05-14 | 193.39 |
| 2025-05-13 | 187.44 |
| 2025-05-12 | 187.01 |
| 2025-05-09 | 182.76 |
| 2025-05-08 | 181.06 |
| 2025-05-07 | 178.51 |
| 2025-05-06 | 172.98 |
| 2025-05-02 | 171.28 |
| 2025-04-30 | 171.28 |
| 2025-04-29 | 179.28 |
| 2025-04-28 | 182.57 |
| 2025-04-25 | 180.52 |
| 2025-04-24 | 181.34 |
| 2025-04-23 | 180.10 |
| 2025-04-22 | 177.23 |
| 2025-04-17 | 174.35 |
| 2025-04-16 | 169.41 |
| 2025-04-15 | 172.70 |
| 2025-04-14 | 171.47 |
| 2025-04-11 | 166.12 |
| 2025-04-10 | 155.43 |
| 2025-04-09 | 152.14 |
| 2025-04-08 | 155.84 |
| 2025-04-07 | 158.30 |
| 2025-04-03 | 184.22 |
| 2025-04-02 | 185.04 |
| 2025-04-01 | 184.22 |
| 2025-03-31 | 182.98 |
| 2025-03-28 | 175.58 |
| 2025-03-27 | 177.64 |
| 2025-03-26 | 180.52 |
| 2025-03-25 | 182.57 |
| 2025-03-24 | 187.10 |
| 2025-03-21 | 182.57 |
| 2025-03-20 | 183.81 |
| 2025-03-19 | 187.10 |
| 2025-03-18 | 186.27 |
| 2025-03-17 | 181.75 |
| 2025-03-14 | 180.93 |
| 2025-03-13 | 175.17 |
| 2025-03-12 | 173.52 |
| 2025-03-11 | 173.52 |
| 2025-03-10 | 175.17 |
| 2025-03-07 | 178.05 |
| 2025-03-06 | 180.93 |
| 2025-03-05 | 178.87 |
| 2025-03-04 | 172.70 |
| 2025-03-03 | 171.88 |
| 2025-02-28 | 171.06 |
| 2025-02-27 | 175.58 |
| 2025-02-26 | 176.40 |
| 2025-02-25 | 172.29 |
| 2025-02-24 | 176.40 |
| 2025-02-21 | 176.81 |
| 2025-02-20 | 176.40 |
| 2025-02-19 | 176.81 |
| 2025-02-18 | 177.23 |
| 2025-02-17 | 174.76 |
| 2025-02-14 | 172.29 |
| 2025-02-13 | 168.59 |
| 2025-02-12 | 170.64 |
| 2025-02-11 | 163.24 |
| 2025-02-10 | 162.42 |
| 2025-02-07 | 159.13 |
| 2025-02-06 | 160.77 |
| 2025-02-05 | 159.95 |
| 2025-02-04 | 163.65 |
| 2025-02-03 | 159.54 |
| 2025-01-28 | 160.36 |
| 2025-01-27 | 164.06 |
| 2025-01-24 | 160.77 |
| 2025-01-23 | 156.66 |
| 2025-01-22 | 150.08 |
| 2025-01-21 | 153.78 |
| 2025-01-20 | 150.90 |
| 2025-01-17 | 147.61 |
| 2025-01-16 | 151.31 |
| 2025-01-15 | 148.02 |
| 2025-01-14 | 145.55 |
| 2025-01-13 | 141.85 |
| 2025-01-10 | 143.09 |
| 2025-01-09 | 144.73 |
| 2025-01-08 | 148.02 |
| 2025-01-07 | 147.61 |
| 2025-01-06 | 148.02 |
| 2025-01-03 | 148.02 |
| 2025-01-02 | 148.43 |
| 2024-12-31 | 157.76 |
| 2024-12-30 | 156.17 |
| 2024-12-27 | 157.37 |
| 2024-12-24 | 158.16 |
| 2024-12-23 | 154.58 |
| 2024-12-20 | 147.42 |
| 2024-12-19 | 149.01 |
| 2024-12-18 | 149.81 |
| 2024-12-17 | 149.01 |
| 2024-12-16 | 149.81 |
| 2024-12-13 | 148.22 |
| 2024-12-12 | 151.00 |
| 2024-12-11 | 147.82 |
| 2024-12-10 | 148.62 |
| 2024-12-09 | 149.01 |
| 2024-12-06 | 145.04 |
| 2024-12-05 | 141.46 |
| 2024-12-04 | 142.25 |
| 2024-12-03 | 139.86 |
| 2024-12-02 | 135.09 |
| 2024-11-29 | 132.70 |
| 2024-11-28 | 132.70 |
| 2024-11-27 | 134.69 |
| 2024-11-26 | 132.31 |
| 2024-11-25 | 132.31 |
| 2024-11-22 | 133.50 |
| 2024-11-21 | 136.68 |
| 2024-11-20 | 138.27 |
| 2024-11-19 | 139.47 |
| 2024-11-18 | 139.86 |
| 2024-11-15 | 133.10 |
| 2024-11-14 | 132.31 |
| 2024-11-13 | 135.89 |
| 2024-11-12 | 136.68 |
| 2024-11-11 | 140.66 |
| 2024-11-08 | 146.63 |
| 2024-11-07 | 147.42 |
| 2024-11-06 | 141.85 |
| 2024-11-05 | 145.83 |
| 2024-11-04 | 142.65 |
| 2024-11-01 | 145.04 |
| 2024-10-31 | 139.86 |
| 2024-10-30 | 137.48 |
| 2024-10-29 | 140.66 |
| 2024-10-28 | 141.85 |
| 2024-10-25 | 142.25 |
| 2024-10-24 | 144.64 |
| 2024-10-23 | 143.84 |
| 2024-10-22 | 142.25 |
| 2024-10-21 | 141.06 |
| 2024-10-18 | 144.64 |
| 2024-10-17 | 138.27 |
| 2024-10-16 | 141.46 |
| 2024-10-15 | 139.86 |
| 2024-10-14 | 144.64 |
| 2024-10-10 | 139.07 |
| 2024-10-09 | 127.93 |
| 2024-10-08 | 131.51 |
| 2024-10-07 | 145.83 |
| 2024-10-04 | 143.05 |
| 2024-10-03 | 141.06 |
| 2024-10-02 | 143.44 |
| 2024-09-30 | 133.90 |
| 2024-09-27 | 138.27 |
| 2024-09-26 | 146.63 |
| 2024-09-25 | 140.66 |
| 2024-09-24 | 135.89 |
| 2024-09-23 | 125.15 |
| 2024-09-20 | 121.96 |
| 2024-09-19 | 121.17 |
| 2024-09-17 | 121.57 |
| 2024-09-16 | 116.79 |
| 2024-09-13 | 116.79 |
| 2024-09-12 | 113.21 |
| 2024-09-11 | 112.02 |
| 2024-09-10 | 115.20 |
| 2024-09-09 | 112.42 |
| 2024-09-05 | 113.21 |
| 2024-09-04 | 115.20 |
| 2024-09-03 | 114.01 |
| 2024-09-02 | 116.00 |
| 2024-08-30 | 119.58 |
| 2024-08-29 | 123.95 |
| 2024-08-28 | 131.51 |
| 2024-08-27 | 132.31 |
| 2024-08-26 | 128.33 |
| 2024-08-23 | 127.93 |
| 2024-08-22 | 127.14 |
| 2024-08-21 | 124.75 |
| 2024-08-20 | 126.74 |
| 2024-08-19 | 125.94 |
| 2024-08-16 | 124.35 |
| 2024-08-15 | 121.96 |
| 2024-08-14 | 119.18 |
| 2024-08-13 | 119.98 |
| 2024-08-12 | 120.77 |
| 2024-08-09 | 117.59 |
| 2024-08-08 | 117.19 |
| 2024-08-07 | 115.60 |
| 2024-08-06 | 112.42 |
| 2024-08-05 | 111.22 |
| 2024-08-02 | 114.80 |
| 2024-08-01 | 117.19 |
| 2024-07-31 | 117.59 |
| 2024-07-30 | 116.00 |
| 2024-07-29 | 117.19 |
| 2024-07-26 | 114.41 |
| 2024-07-25 | 115.60 |
| 2024-07-24 | 118.78 |
| 2024-07-23 | 117.99 |
| 2024-07-22 | 115.60 |
| 2024-07-19 | 112.42 |
| 2024-07-18 | 117.99 |
| 2024-07-17 | 117.19 |
| 2024-07-16 | 117.59 |
| 2024-07-15 | 123.56 |
| 2024-07-12 | 125.15 |
| 2024-07-11 | 119.98 |
| 2024-07-10 | 116.00 |
| 2024-07-09 | 114.01 |
| 2024-07-08 | 113.61 |
| 2024-07-05 | 113.21 |
| 2024-07-04 | 120.37 |
| 2024-07-03 | 113.28 |
| 2024-07-02 | 115.48 |
| 2024-06-28 | 112.17 |
| 2024-06-27 | 110.34 |
| 2024-06-26 | 112.91 |
| 2024-06-25 | 113.28 |
| 2024-06-24 | 112.54 |
| 2024-06-21 | 109.97 |
| 2024-06-20 | 112.91 |
| 2024-06-19 | 113.64 |
| 2024-06-18 | 106.29 |
| 2024-06-17 | 103.35 |
| 2024-06-14 | 102.25 |
| 2024-06-13 | 102.61 |
| 2024-06-12 | 101.88 |
| 2024-06-11 | 103.72 |
| 2024-06-07 | 108.13 |
| 2024-06-06 | 105.55 |
| 2024-06-05 | 105.92 |
| 2024-06-04 | 106.29 |
| 2024-06-03 | 106.66 |
| 2024-05-31 | 103.72 |
| 2024-05-30 | 105.92 |
| 2024-05-29 | 109.23 |
| 2024-05-28 | 114.75 |
| 2024-05-27 | 114.38 |
| 2024-05-24 | 113.64 |
| 2024-05-23 | 115.12 |
| 2024-05-22 | 116.59 |
| 2024-05-21 | 115.85 |
| 2024-05-20 | 116.95 |
| 2024-05-17 | 115.12 |
| 2024-05-16 | 116.95 |
| 2024-05-14 | 104.45 |
| 2024-05-13 | 107.03 |
| 2024-05-10 | 107.39 |
| 2024-05-09 | 94.16 |
| 2024-05-08 | 91.21 |
| 2024-05-07 | 92.68 |
| 2024-05-06 | 91.95 |
| 2024-05-03 | 90.48 |
| 2024-05-02 | 88.64 |
| 2024-04-30 | 87.54 |
| 2024-04-29 | 86.43 |
| 2024-04-26 | 82.76 |
| 2024-04-25 | 83.49 |
| 2024-04-24 | 81.29 |
| 2024-04-23 | 80.55 |
| 2024-04-22 | 80.18 |
| 2024-04-19 | 79.08 |
| 2024-04-18 | 78.71 |
| 2024-04-17 | 75.77 |
| 2024-04-16 | 75.03 |
| 2024-04-15 | 77.24 |
| 2024-04-12 | 76.50 |
| 2024-04-11 | 79.81 |
| 2024-04-10 | 80.92 |
| 2024-04-09 | 79.45 |
| 2024-04-08 | 78.34 |
| 2024-04-05 | 76.87 |
| 2024-04-03 | 77.24 |
| 2024-04-02 | 78.34 |
| 2024-03-28 | 73.56 |
| 2024-03-27 | 76.50 |
| 2024-03-26 | 79.08 |
| 2024-03-25 | 76.14 |
| 2024-03-22 | 76.50 |
| 2024-03-21 | 78.34 |
| 2024-03-20 | 73.56 |
| 2024-03-19 | 73.93 |
| 2024-03-18 | 75.77 |
| 2024-03-15 | 75.77 |
| 2024-03-14 | 78.34 |
| 2024-03-13 | 79.45 |
| 2024-03-12 | 81.29 |
| 2024-03-11 | 78.71 |
| 2024-03-08 | 78.71 |
| 2024-03-07 | 77.24 |
| 2024-03-06 | 77.98 |
| 2024-03-05 | 76.50 |
| 2024-03-04 | 78.34 |
| 2024-03-01 | 79.45 |
| 2024-02-29 | 79.45 |
| 2024-02-28 | 79.08 |
| 2024-02-27 | 81.65 |
| 2024-02-26 | 79.81 |
| 2024-02-23 | 83.12 |
| 2024-02-22 | 82.39 |
| 2024-02-21 | 79.08 |
| 2024-02-20 | 76.50 |
| 2024-02-19 | 73.93 |
| 2024-02-16 | 73.56 |
| 2024-02-15 | 72.46 |
| 2024-02-14 | 71.36 |
| 2024-02-09 | 69.52 |
| 2024-02-08 | 70.62 |
| 2024-02-07 | 73.56 |
| 2024-02-06 | 75.03 |
| 2024-02-05 | 69.52 |
| 2024-02-02 | 69.52 |
| 2024-02-01 | 69.89 |
| 2024-01-31 | 70.62 |
| 2024-01-30 | 70.99 |
| 2024-01-29 | 72.46 |
| 2024-01-26 | 71.36 |
| 2024-01-25 | 71.36 |
| 2024-01-24 | 68.42 |
| 2024-01-23 | 62.16 |
| 2024-01-22 | 58.85 |
| 2024-01-19 | 61.43 |
| 2024-01-18 | 60.69 |
| 2024-01-17 | 59.59 |
| 2024-01-16 | 63.63 |
| 2024-01-15 | 66.58 |
| 2024-01-12 | 67.31 |
| 2024-01-11 | 66.94 |
| 2024-01-10 | 66.21 |
| 2024-01-09 | 66.21 |
| 2024-01-08 | 65.47 |
| 2024-01-05 | 68.05 |
| 2024-01-04 | 69.15 |
| 2024-01-03 | 68.05 |
| 2024-01-02 | 66.94 |
| 2023-12-29 | 70.99 |
| 2023-12-28 | 70.25 |
| 2023-12-27 | 67.68 |
| 2023-12-22 | 65.84 |
| 2023-12-21 | 65.84 |
| 2023-12-20 | 64.74 |
| 2023-12-19 | 65.11 |
| 2023-12-18 | 65.84 |
| 2023-12-15 | 66.94 |
| 2023-12-14 | 64.74 |
| 2023-12-13 | 64.74 |
| 2023-12-12 | 65.47 |
| 2023-12-11 | 62.90 |
| 2023-12-08 | 63.27 |
| 2023-12-07 | 63.63 |
| 2023-12-06 | 63.27 |
| 2023-12-05 | 62.53 |
| 2023-12-04 | 64.37 |
| 2023-12-01 | 64.00 |
| 2023-11-30 | 66.21 |
| 2023-11-29 | 64.74 |
| 2023-11-28 | 67.31 |
| 2023-11-27 | 67.68 |
| 2023-11-24 | 67.68 |
| 2023-11-23 | 70.62 |
| 2023-11-22 | 68.78 |
| 2023-11-21 | 68.42 |
| 2023-11-20 | 69.89 |
| 2023-11-17 | 66.58 |
| 2023-11-16 | 68.78 |
| 2023-11-15 | 70.25 |
| 2023-11-14 | 65.11 |
| 2023-11-13 | 64.37 |
| 2023-11-10 | 62.16 |
| 2023-11-09 | 64.00 |
| 2023-11-08 | 63.27 |
| 2023-11-07 | 64.00 |
| 2023-11-06 | 67.68 |
| 2023-11-03 | 67.31 |
| 2023-11-02 | 65.11 |
| 2023-11-01 | 64.37 |
| 2023-10-31 | 63.27 |
| 2023-10-30 | 64.74 |
| 2023-10-27 | 67.68 |
| 2023-10-26 | 66.58 |
| 2023-10-25 | 64.74 |
| 2023-10-24 | 64.37 |
| 2023-10-20 | 67.31 |
| 2023-10-19 | 67.31 |
| 2023-10-18 | 70.99 |
| 2023-10-17 | 72.09 |
| 2023-10-16 | 70.25 |
| 2023-10-13 | 70.62 |
| 2023-10-12 | 72.46 |
| 2023-10-11 | 63.27 |
| 2023-10-10 | 62.16 |
| 2023-10-09 | 60.69 |
| 2023-10-06 | 60.33 |
| 2023-10-05 | 57.02 |
| 2023-10-04 | 56.65 |
| 2023-10-03 | 55.91 |
| 2023-09-29 | 62.53 |
| 2023-09-28 | 60.33 |
| 2023-09-27 | 62.16 |
| 2023-09-26 | 60.69 |
| 2023-09-25 | 61.80 |
| 2023-09-22 | 64.00 |
| 2023-09-21 | 62.16 |
| 2023-09-20 | 63.27 |
| 2023-09-19 | 62.90 |
| 2023-09-18 | 60.33 |
| 2023-09-15 | 62.16 |
| 2023-09-14 | 61.06 |
| 2023-09-13 | 59.22 |
| 2023-09-12 | 58.12 |
| 2023-09-11 | 58.49 |
| 2023-09-07 | 57.75 |
| 2023-09-06 | 59.22 |
| 2023-09-05 | 57.38 |
| 2023-09-04 | 59.59 |
| 2023-08-31 | 54.44 |
| 2023-08-30 | 54.07 |
| 2023-08-29 | 54.44 |
| 2023-08-28 | 52.24 |
| 2023-08-25 | 50.76 |
| 2023-08-24 | 51.13 |
| 2023-08-23 | 50.40 |
| 2023-08-22 | 49.29 |
| 2023-08-21 | 47.82 |
| 2023-08-18 | 50.03 |
| 2023-08-17 | 50.76 |
| 2023-08-16 | 51.50 |
| 2023-08-15 | 54.07 |
| 2023-08-14 | 54.44 |
| 2023-08-11 | 57.02 |
| 2023-08-10 | 58.12 |
| 2023-08-09 | 58.49 |
| 2023-08-08 | 57.02 |
| 2023-08-07 | 58.49 |
| 2023-08-04 | 59.22 |
| 2023-08-03 | 59.22 |
| 2023-08-02 | 59.96 |
| 2023-08-01 | 65.11 |
| 2023-07-31 | 66.58 |
| 2023-07-28 | 64.74 |
| 2023-07-27 | 62.53 |
| 2023-07-26 | 61.43 |
| 2023-07-25 | 62.90 |
| 2023-07-24 | 57.02 |
| 2023-07-21 | 59.59 |
| 2023-07-20 | 58.49 |
| 2023-07-19 | 57.75 |
| 2023-07-18 | 57.75 |
| 2023-07-14 | 61.43 |
| 2023-07-13 | 61.43 |
| 2023-07-12 | 61.43 |
| 2023-07-11 | 60.33 |
| 2023-07-10 | 61.06 |
| 2023-07-07 | 60.69 |
| 2023-07-06 | 62.90 |
| 2023-07-05 | 68.34 |
| 2023-07-04 | 71.37 |
| 2023-07-03 | 72.38 |
| 2023-06-30 | 70.70 |
| 2023-06-29 | 70.03 |
| 2023-06-28 | 70.70 |
| 2023-06-27 | 70.36 |
| 2023-06-26 | 68.34 |
| 2023-06-23 | 68.34 |
| 2023-06-21 | 69.35 |
| 2023-06-20 | 70.36 |
| 2023-06-19 | 70.36 |
| 2023-06-16 | 70.70 |
| 2023-06-15 | 69.35 |
| 2023-06-14 | 68.68 |
| 2023-06-13 | 71.04 |
| 2023-06-12 | 73.73 |
| 2023-06-09 | 73.06 |
| 2023-06-08 | 73.06 |
| 2023-06-07 | 72.38 |
| 2023-06-06 | 71.04 |
| 2023-06-05 | 71.71 |
| 2023-06-02 | 69.02 |
| 2023-06-01 | 67.33 |
| 2023-05-31 | 68.68 |
| 2023-05-30 | 71.04 |
| 2023-05-29 | 72.38 |
| 2023-05-25 | 71.37 |
| 2023-05-24 | 73.73 |
| 2023-05-23 | 78.44 |
| 2023-05-22 | 80.46 |
| 2023-05-19 | 79.45 |
| 2023-05-18 | 81.47 |
| 2023-05-17 | 78.11 |
| 2023-05-16 | 80.46 |
| 2023-05-15 | 81.47 |
| 2023-05-12 | 78.78 |
| 2023-05-11 | 83.16 |
| 2023-05-10 | 83.49 |
| 2023-05-09 | 87.53 |
| 2023-05-08 | 89.55 |
| 2023-05-05 | 82.82 |
| 2023-05-04 | 80.46 |
| 2023-05-03 | 73.39 |
| 2023-05-02 | 75.08 |
| 2023-04-28 | 76.76 |
| 2023-04-27 | 76.76 |
| 2023-04-26 | 76.09 |
| 2023-04-25 | 76.42 |
| 2023-04-24 | 76.09 |
| 2023-04-21 | 78.11 |
| 2023-04-20 | 79.12 |
| 2023-04-19 | 78.78 |
| 2023-04-18 | 80.80 |
| 2023-04-17 | 81.14 |
| 2023-04-14 | 77.10 |
| 2023-04-13 | 76.42 |
| 2023-04-12 | 76.76 |
| 2023-04-11 | 74.74 |
| 2023-04-06 | 73.39 |
| 2023-04-04 | 71.71 |
| 2023-04-03 | 71.37 |
| 2023-03-31 | 71.37 |
| 2023-03-30 | 70.70 |
| 2023-03-29 | 71.71 |
| 2023-03-28 | 70.03 |
| 2023-03-27 | 68.01 |
| 2023-03-24 | 70.36 |
| 2023-03-23 | 72.72 |
| 2023-03-22 | 71.37 |
| 2023-03-21 | 68.34 |
| 2023-03-20 | 70.03 |
| 2023-03-17 | 72.38 |
| 2023-03-16 | 70.70 |
| 2023-03-15 | 70.03 |
| 2023-03-14 | 65.65 |
| 2023-03-13 | 68.01 |
| 2023-03-10 | 64.64 |
| 2023-03-09 | 66.66 |
| 2023-03-08 | 68.68 |
| 2023-03-07 | 71.71 |
| 2023-03-06 | 69.35 |
| 2023-03-03 | 68.34 |
| 2023-03-02 | 67.67 |
| 2023-03-01 | 66.32 |
| 2023-02-28 | 61.61 |
| 2023-02-27 | 63.29 |
| 2023-02-24 | 64.30 |
| 2023-02-23 | 65.99 |
| 2023-02-22 | 65.99 |
| 2023-02-21 | 68.01 |
| 2023-02-20 | 67.67 |
| 2023-02-17 | 66.32 |
| 2023-02-16 | 65.99 |
| 2023-02-15 | 66.32 |
| 2023-02-14 | 67.33 |
| 2023-02-13 | 66.66 |
| 2023-02-10 | 67.67 |
| 2023-02-09 | 68.01 |
| 2023-02-08 | 68.34 |
| 2023-02-07 | 67.00 |
| 2023-02-06 | 67.00 |
| 2023-02-03 | 68.68 |
| 2023-02-02 | 69.69 |
| 2023-02-01 | 70.70 |
| 2023-01-31 | 71.04 |
| 2023-01-30 | 73.06 |
| 2023-01-27 | 77.43 |
| 2023-01-26 | 75.75 |
| 2023-01-20 | 72.72 |
| 2023-01-19 | 71.04 |
| 2023-01-18 | 71.37 |
| 2023-01-17 | 70.03 |
| 2023-01-16 | 71.37 |
| 2023-01-13 | 70.36 |
| 2023-01-12 | 68.68 |
| 2023-01-11 | 68.01 |
| 2023-01-10 | 68.01 |
| 2023-01-09 | 68.34 |
| 2023-01-06 | 68.01 |
| 2023-01-05 | 68.01 |
| 2023-01-04 | 68.34 |
| 2023-01-03 | 65.99 |
| 2022-12-30 | 64.64 |
| 2022-12-29 | 64.30 |
| 2022-12-28 | 63.63 |
| 2022-12-23 | 57.23 |
| 2022-12-22 | 58.58 |
| 2022-12-21 | 56.22 |
| 2022-12-20 | 55.21 |
| 2022-12-19 | 56.22 |
| 2022-12-16 | 58.24 |
| 2022-12-15 | 57.23 |
| 2022-12-14 | 57.57 |
| 2022-12-13 | 58.58 |
| 2022-12-12 | 58.58 |
| 2022-12-09 | 59.25 |
| 2022-12-08 | 58.58 |
| 2022-12-07 | 57.23 |
| 2022-12-06 | 59.92 |
| 2022-12-05 | 58.58 |
| 2022-12-02 | 56.89 |
| 2022-12-01 | 59.25 |
| 2022-11-30 | 58.58 |
| 2022-11-29 | 58.91 |
| 2022-11-28 | 54.54 |
| 2022-11-25 | 58.24 |
| 2022-11-24 | 55.55 |
| 2022-11-23 | 54.54 |
| 2022-11-22 | 54.54 |
| 2022-11-21 | 52.52 |
| 2022-11-18 | 51.84 |
| 2022-11-17 | 53.53 |
| 2022-11-16 | 54.87 |
| 2022-11-15 | 56.56 |
| 2022-11-14 | 53.53 |
| 2022-11-11 | 54.54 |
| 2022-11-10 | 47.80 |
| 2022-11-09 | 49.82 |
| 2022-11-08 | 47.80 |
| 2022-11-07 | 47.13 |
| 2022-11-04 | 43.76 |
| 2022-11-03 | 39.72 |
| 2022-11-02 | 43.09 |
| 2022-11-01 | 40.73 |
| 2022-10-31 | 40.40 |
| 2022-10-28 | 47.13 |
| 2022-10-27 | 48.81 |
| 2022-10-26 | 48.14 |
| 2022-10-25 | 49.15 |
| 2022-10-24 | 48.48 |
| 2022-10-21 | 52.18 |
| 2022-10-20 | 50.50 |
| 2022-10-19 | 49.82 |
| 2022-10-18 | 49.82 |
| 2022-10-17 | 48.81 |
| 2022-10-14 | 48.48 |
| 2022-10-13 | 48.48 |
| 2022-10-12 | 50.16 |
| 2022-10-11 | 50.83 |
| 2022-10-10 | 52.52 |
| 2022-10-07 | 54.87 |
| 2022-10-06 | 56.56 |
| 2022-10-05 | 57.57 |
| 2022-10-03 | 50.16 |
| 2022-09-30 | 52.85 |
| 2022-09-29 | 48.48 |
| 2022-09-28 | 49.82 |
| 2022-09-27 | 53.53 |
| 2022-09-26 | 54.87 |
| 2022-09-23 | 57.23 |
| 2022-09-22 | 56.56 |
| 2022-09-21 | 57.23 |
| 2022-09-20 | 58.58 |
| 2022-09-19 | 58.24 |
| 2022-09-16 | 57.57 |
| 2022-09-15 | 57.90 |
| 2022-09-14 | 58.24 |
| 2022-09-13 | 60.94 |
| 2022-09-09 | 61.61 |
| 2022-09-08 | 57.90 |
| 2022-09-07 | 59.25 |
| 2022-09-06 | 59.92 |
| 2022-09-05 | 60.60 |
| 2022-09-02 | 61.95 |
| 2022-09-01 | 62.62 |
| 2022-08-31 | 63.97 |
| 2022-08-30 | 63.29 |
| 2022-08-29 | 63.63 |
| 2022-08-26 | 64.64 |
| 2022-08-25 | 63.97 |
| 2022-08-24 | 61.95 |
| 2022-08-23 | 62.96 |
| 2022-08-22 | 64.98 |
| 2022-08-19 | 65.31 |
| 2022-08-18 | 64.30 |
| 2022-08-17 | 65.31 |
| 2022-08-16 | 64.98 |
| 2022-08-15 | 66.32 |
| 2022-08-12 | 67.33 |
| 2022-08-11 | 66.32 |
| 2022-08-10 | 63.97 |
| 2022-08-09 | 66.32 |
| 2022-08-08 | 65.99 |
| 2022-08-05 | 64.64 |
| 2022-08-04 | 63.63 |
| 2022-08-03 | 62.62 |
| 2022-08-02 | 64.98 |
| 2022-08-01 | 68.34 |
| 2022-07-29 | 68.68 |
| 2022-07-28 | 68.68 |
| 2022-07-27 | 69.02 |
| 2022-07-26 | 69.02 |
| 2022-07-25 | 68.68 |
| 2022-07-22 | 67.33 |
| 2022-07-21 | 66.32 |
| 2022-07-20 | 69.35 |
| 2022-07-19 | 68.68 |
| 2022-07-18 | 70.03 |
| 2022-07-15 | 64.98 |
| 2022-07-14 | 68.01 |
| 2022-07-13 | 70.36 |
| 2022-07-12 | 72.38 |
| 2022-07-11 | 74.07 |
| 2022-07-08 | 74.74 |
| 2022-07-07 | 75.41 |
| 2022-07-06 | 74.74 |
| 2022-07-05 | 77.43 |
| 2022-07-04 | 76.42 |
| 2022-06-30 | 77.43 |
| 2022-06-29 | 75.75 |
| 2022-06-28 | 77.23 |
| 2022-06-27 | 74.74 |
| 2022-06-24 | 74.12 |
| 2022-06-23 | 74.12 |
| 2022-06-22 | 73.49 |
| 2022-06-21 | 75.99 |
| 2022-06-20 | 71.31 |
| 2022-06-17 | 71.63 |
| 2022-06-16 | 71.31 |
| 2022-06-15 | 73.49 |
| 2022-06-14 | 72.56 |
| 2022-06-13 | 72.87 |
| 2022-06-10 | 74.12 |
| 2022-06-09 | 75.67 |
| 2022-06-08 | 75.99 |
| 2022-06-07 | 78.17 |
| 2022-06-06 | 81.28 |
| 2022-06-02 | 78.79 |
| 2022-06-01 | 80.97 |
| 2022-05-31 | 81.90 |
| 2022-05-30 | 81.59 |
| 2022-05-27 | 80.97 |
| 2022-05-26 | 76.92 |
| 2022-05-25 | 76.30 |
| 2022-05-24 | 74.74 |
| 2022-05-23 | 74.74 |
| 2022-05-20 | 74.74 |
| 2022-05-19 | 71.00 |
| 2022-05-18 | 71.00 |
| 2022-05-17 | 71.00 |
| 2022-05-16 | 70.38 |
| 2022-05-13 | 70.07 |
| 2022-05-12 | 67.89 |
| 2022-05-11 | 71.31 |
| 2022-05-10 | 71.31 |
| 2022-05-06 | 71.31 |
| 2022-05-05 | 74.43 |
| 2022-05-04 | 76.30 |
| 2022-05-03 | 75.67 |
| 2022-04-29 | 74.12 |
| 2022-04-28 | 74.43 |
| 2022-04-27 | 70.69 |
| 2022-04-26 | 71.31 |
| 2022-04-25 | 72.87 |
| 2022-04-22 | 77.23 |
| 2022-04-21 | 78.17 |
| 2022-04-20 | 78.17 |
| 2022-04-19 | 79.10 |
| 2022-04-14 | 82.53 |
| 2022-04-13 | 82.53 |
| 2022-04-12 | 81.59 |
| 2022-04-11 | 82.53 |
| 2022-04-08 | 83.46 |
| 2022-04-07 | 83.15 |
| 2022-04-06 | 84.08 |
| 2022-04-04 | 85.33 |
| 2022-04-01 | 84.71 |
| 2022-03-31 | 83.46 |
| 2022-03-30 | 80.66 |
| 2022-03-29 | 79.10 |
| 2022-03-28 | 78.48 |
| 2022-03-25 | 77.23 |
| 2022-03-24 | 76.30 |
| 2022-03-23 | 75.67 |
| 2022-03-22 | 76.92 |
| 2022-03-21 | 75.05 |
| 2022-03-18 | 78.17 |
| 2022-03-17 | 75.67 |
| 2022-03-16 | 68.82 |
| 2022-03-15 | 71.00 |
| 2022-03-14 | 75.36 |
| 2022-03-11 | 75.05 |
| 2022-03-10 | 75.05 |
| 2022-03-09 | 71.94 |
| 2022-03-08 | 74.43 |
| 2022-03-07 | 77.23 |
| 2022-03-04 | 80.97 |
| 2022-03-03 | 81.59 |
| 2022-03-02 | 80.66 |
| 2022-03-01 | 82.53 |
| 2022-02-28 | 82.53 |
| 2022-02-25 | 79.10 |
| 2022-02-24 | 81.90 |
| 2022-02-23 | 85.02 |
| 2022-02-22 | 85.02 |
| 2022-02-21 | 88.45 |
| 2022-02-18 | 87.20 |
| 2022-02-17 | 86.89 |
| 2022-02-16 | 86.89 |
| 2022-02-15 | 85.64 |
| 2022-02-14 | 91.25 |
| 2022-02-11 | 92.49 |
| 2022-02-10 | 91.87 |
| 2022-02-09 | 92.18 |
| 2022-02-08 | 91.56 |
| 2022-02-07 | 91.87 |
| 2022-02-04 | 88.76 |
| 2022-01-31 | 85.64 |
| 2022-01-28 | 85.64 |
| 2022-01-27 | 85.33 |
| 2022-01-26 | 85.02 |
| 2022-01-25 | 84.40 |
| 2022-01-24 | 85.02 |
| 2022-01-21 | 83.77 |
| 2022-01-20 | 82.84 |
| 2022-01-19 | 82.53 |
| 2022-01-18 | 82.84 |
| 2022-01-17 | 82.22 |
| 2022-01-14 | 83.46 |
| 2022-01-13 | 83.46 |
| 2022-01-12 | 80.66 |
| 2022-01-11 | 82.53 |
| 2022-01-10 | 79.10 |
| 2022-01-07 | 74.74 |
| 2022-01-06 | 72.87 |
| 2022-01-05 | 74.74 |
| 2022-01-04 | 71.63 |
| 2022-01-03 | 69.45 |
| 2021-12-31 | 68.20 |
| 2021-12-30 | 68.20 |
| 2021-12-29 | 68.51 |
| 2021-12-28 | 68.20 |
| 2021-12-24 | 66.95 |
| 2021-12-23 | 66.33 |
| 2021-12-22 | 64.15 |
| 2021-12-21 | 63.84 |
| 2021-12-20 | 64.15 |
| 2021-12-17 | 65.40 |
| 2021-12-16 | 63.22 |
| 2021-12-15 | 64.46 |
| 2021-12-14 | 64.77 |
| 2021-12-13 | 65.40 |
| 2021-12-10 | 65.08 |
| 2021-12-09 | 66.02 |
| 2021-12-08 | 64.15 |
| 2021-12-07 | 66.02 |
| 2021-12-06 | 66.02 |
| 2021-12-03 | 66.02 |
| 2021-12-02 | 63.84 |
| 2021-12-01 | 59.79 |
| 2021-11-30 | 58.23 |
| 2021-11-29 | 57.92 |
| 2021-11-26 | 58.85 |
| 2021-11-25 | 61.04 |
| 2021-11-24 | 61.97 |
| 2021-11-23 | 61.66 |
| 2021-11-22 | 61.97 |
| 2021-11-19 | 62.28 |
| 2021-11-18 | 62.59 |
| 2021-11-17 | 63.22 |
| 2021-11-16 | 64.15 |
| 2021-11-15 | 63.22 |
| 2021-11-12 | 63.22 |
| 2021-11-11 | 62.90 |
| 2021-11-10 | 61.66 |
| 2021-11-09 | 62.59 |
| 2021-11-08 | 63.84 |
| 2021-11-05 | 61.04 |
| 2021-11-04 | 63.53 |
| 2021-11-03 | 64.77 |
| 2021-11-02 | 65.08 |
| 2021-11-01 | 66.02 |
| 2021-10-29 | 64.77 |
| 2021-10-28 | 66.02 |
| 2021-10-27 | 66.64 |
| 2021-10-26 | 67.89 |
| 2021-10-25 | 68.82 |
| 2021-10-22 | 69.13 |
| 2021-10-21 | 70.07 |
| 2021-10-20 | 70.07 |
| 2021-10-19 | 70.38 |
| 2021-10-18 | 69.13 |
| 2021-10-15 | 70.38 |
| 2021-10-12 | 71.00 |
| 2021-10-11 | 70.38 |
| 2021-10-08 | 71.00 |
| 2021-10-07 | 71.94 |
| 2021-10-06 | 71.31 |
| 2021-10-05 | 72.56 |
| 2021-10-04 | 70.69 |
| 2021-09-30 | 73.81 |
| 2021-09-29 | 73.49 |
| 2021-09-28 | 68.51 |
| 2021-09-27 | 68.51 |
| 2021-09-24 | 68.82 |
| 2021-09-23 | 70.69 |
| 2021-09-21 | 68.20 |
| 2021-09-20 | 68.82 |
| 2021-09-17 | 75.99 |
| 2021-09-16 | 76.30 |
| 2021-09-15 | 76.92 |
| 2021-09-14 | 76.30 |
| 2021-09-13 | 80.66 |
| 2021-09-10 | 79.72 |
| 2021-09-09 | 76.92 |
| 2021-09-08 | 76.61 |
| 2021-09-07 | 77.86 |
| 2021-09-06 | 78.17 |
| 2021-09-03 | 76.61 |
| 2021-09-02 | 76.30 |
| 2021-09-01 | 76.61 |
| 2021-08-31 | 75.05 |
| 2021-08-30 | 73.81 |
| 2021-08-27 | 75.67 |
| 2021-08-26 | 74.12 |
| 2021-08-25 | 74.74 |
| 2021-08-24 | 76.30 |
| 2021-08-23 | 76.61 |
| 2021-08-20 | 75.36 |
| 2021-08-19 | 76.61 |
| 2021-08-18 | 77.54 |
| 2021-08-17 | 75.67 |
| 2021-08-16 | 75.67 |
| 2021-08-13 | 74.43 |
| 2021-08-12 | 74.43 |
| 2021-08-11 | 75.05 |
| 2021-08-10 | 71.00 |
| 2021-08-09 | 71.94 |
| 2021-08-06 | 69.76 |
| 2021-08-05 | 70.69 |
| 2021-08-04 | 71.00 |
| 2021-08-03 | 71.00 |
| 2021-08-02 | 69.76 |
| 2021-07-30 | 68.82 |
| 2021-07-29 | 68.51 |
| 2021-07-28 | 73.18 |
| 2021-07-27 | 71.94 |
| 2021-07-26 | 69.13 |
| 2021-07-23 | 70.07 |
| 2021-07-22 | 70.69 |
| 2021-07-21 | 69.13 |
| 2021-07-20 | 70.07 |
| 2021-07-19 | 72.25 |
| 2021-07-16 | 73.81 |
| 2021-07-15 | 73.81 |
| 2021-07-14 | 70.07 |
| 2021-07-13 | 72.87 |
| 2021-07-12 | 72.56 |
| 2021-07-09 | 72.87 |
| 2021-07-08 | 74.43 |
| 2021-07-07 | 77.86 |
| 2021-07-06 | 79.08 |
| 2021-07-05 | 78.49 |
| 2021-07-02 | 77.03 |
| 2021-06-30 | 78.20 |
| 2021-06-29 | 78.20 |
| 2021-06-28 | 79.66 |
| 2021-06-25 | 80.82 |
| 2021-06-24 | 79.95 |
| 2021-06-23 | 79.95 |
| 2021-06-22 | 79.08 |
| 2021-06-21 | 79.08 |
| 2021-06-18 | 80.82 |
| 2021-06-17 | 80.82 |
| 2021-06-16 | 81.99 |
| 2021-06-15 | 80.24 |
| 2021-06-11 | 82.57 |
| 2021-06-10 | 81.99 |
| 2021-06-09 | 82.28 |
| 2021-06-08 | 82.28 |
| 2021-06-07 | 80.82 |
| 2021-06-04 | 81.70 |
| 2021-06-03 | 80.53 |
| 2021-06-02 | 84.32 |
| 2021-06-01 | 85.49 |
| 2021-05-31 | 86.07 |
| 2021-05-28 | 86.66 |
| 2021-05-27 | 83.45 |
| 2021-05-26 | 84.32 |
| 2021-05-25 | 82.57 |
| 2021-05-24 | 80.24 |
| 2021-05-21 | 79.66 |
| 2021-05-20 | 79.66 |
| 2021-05-18 | 83.45 |
| 2021-05-17 | 81.70 |
| 2021-05-14 | 81.70 |
| 2021-05-13 | 78.49 |
| 2021-05-12 | 80.53 |
| 2021-05-11 | 81.12 |
| 2021-05-10 | 83.74 |
| 2021-05-07 | 82.28 |
| 2021-05-06 | 79.66 |
| 2021-05-05 | 78.78 |
| 2021-05-04 | 75.87 |
| 2021-05-03 | 77.33 |
| 2021-04-30 | 79.37 |
| 2021-04-29 | 85.78 |
| 2021-04-28 | 88.12 |
| 2021-04-27 | 85.20 |
| 2021-04-26 | 86.95 |
| 2021-04-23 | 90.74 |
| 2021-04-22 | 88.99 |
| 2021-04-21 | 89.57 |
| 2021-04-20 | 91.03 |
| 2021-04-19 | 91.03 |
| 2021-04-16 | 90.74 |
| 2021-04-15 | 89.57 |
| 2021-04-14 | 91.91 |
| 2021-04-13 | 91.62 |
| 2021-04-12 | 88.41 |
| 2021-04-09 | 90.16 |
| 2021-04-08 | 90.74 |
| 2021-04-07 | 89.28 |
| 2021-04-01 | 90.16 |
| 2021-03-31 | 90.74 |
| 2021-03-30 | 92.49 |
| 2021-03-29 | 94.82 |
| 2021-03-26 | 88.70 |
| 2021-03-25 | 85.78 |
| 2021-03-24 | 86.66 |
| 2021-03-23 | 89.87 |
| 2021-03-22 | 92.20 |
| 2021-03-19 | 88.41 |
| 2021-03-18 | 92.49 |
| 2021-03-17 | 91.91 |
| 2021-03-16 | 91.91 |
| 2021-03-15 | 92.78 |
| 2021-03-12 | 86.66 |
| 2021-03-11 | 91.03 |
| 2021-03-10 | 87.53 |
| 2021-03-09 | 89.57 |
| 2021-03-08 | 91.32 |
| 2021-03-05 | 89.28 |
| 2021-03-04 | 86.07 |
| 2021-03-03 | 86.66 |
| 2021-03-02 | 76.74 |
| 2021-03-01 | 79.08 |
| 2021-02-26 | 81.70 |
| 2021-02-25 | 85.20 |
| 2021-02-24 | 81.99 |
| 2021-02-23 | 85.78 |
| 2021-02-22 | 81.99 |
| 2021-02-19 | 79.37 |
| 2021-02-18 | 81.70 |
| 2021-02-17 | 85.49 |
| 2021-02-16 | 83.45 |
| 2021-02-11 | 81.70 |
| 2021-02-10 | 79.08 |
| 2021-02-09 | 74.70 |
| 2021-02-08 | 73.53 |
| 2021-02-05 | 73.24 |
| 2021-02-04 | 71.20 |
| 2021-02-03 | 71.20 |
| 2021-02-02 | 71.49 |
| 2021-02-01 | 71.20 |
| 2021-01-29 | 71.49 |
| 2021-01-28 | 74.70 |
| 2021-01-27 | 76.74 |
| 2021-01-26 | 76.74 |
| 2021-01-25 | 78.78 |
| 2021-01-22 | 76.74 |
| 2021-01-21 | 81.12 |
| 2021-01-20 | 81.41 |
| 2021-01-19 | 82.57 |
| 2021-01-18 | 80.82 |
| 2021-01-15 | 80.24 |
| 2021-01-14 | 77.03 |
| 2021-01-13 | 78.20 |
| 2021-01-12 | 78.20 |
| 2021-01-11 | 76.74 |
| 2021-01-08 | 72.95 |
| 2021-01-07 | 71.49 |
| 2021-01-06 | 67.99 |
| 2021-01-05 | 67.70 |
| 2021-01-04 | 68.28 |
| 2020-12-31 | 71.78 |
| 2020-12-30 | 72.95 |
| 2020-12-29 | 71.78 |
| 2020-12-28 | 69.16 |
| 2020-12-24 | 65.66 |
| 2020-12-23 | 61.58 |
| 2020-12-22 | 64.20 |
| 2020-12-21 | 64.78 |
| 2020-12-18 | 67.70 |
| 2020-12-17 | 67.41 |
| 2020-12-16 | 67.70 |
| 2020-12-15 | 67.41 |
| 2020-12-14 | 67.99 |
| 2020-12-11 | 69.45 |
| 2020-12-10 | 69.45 |
| 2020-12-09 | 72.08 |
| 2020-12-08 | 70.62 |
| 2020-12-07 | 74.12 |
| 2020-12-04 | 77.62 |
| 2020-12-03 | 76.74 |
| 2020-12-02 | 80.24 |
| 2020-12-01 | 80.82 |
| 2020-11-30 | 77.33 |
| 2020-11-27 | 77.91 |
| 2020-11-26 | 74.12 |
| 2020-11-25 | 71.78 |
| 2020-11-24 | 70.33 |
| 2020-11-23 | 72.08 |
| 2020-11-20 | 70.91 |
| 2020-11-19 | 73.53 |
| 2020-11-18 | 75.87 |
| 2020-11-17 | 74.99 |
| 2020-11-16 | 72.37 |
| 2020-11-13 | 74.41 |
| 2020-11-12 | 79.08 |
| 2020-11-11 | 80.53 |
| 2020-11-10 | 74.99 |
| 2020-11-09 | 72.37 |
| 2020-11-06 | 70.33 |
| 2020-11-05 | 68.58 |
| 2020-11-04 | 64.49 |
| 2020-11-03 | 64.49 |
| 2020-11-02 | 61.58 |
| 2020-10-30 | 56.03 |
| 2020-10-29 | 60.12 |
| 2020-10-28 | 61.28 |
| 2020-10-27 | 63.62 |
| 2020-10-23 | 69.16 |
| 2020-10-22 | 68.87 |
| 2020-10-21 | 65.08 |
| 2020-10-20 | 63.33 |
| 2020-10-19 | 65.08 |
| 2020-10-16 | 62.16 |
| 2020-10-15 | 53.41 |
| 2020-10-14 | 54.58 |
| 2020-10-12 | 54.58 |
| 2020-10-09 | 46.41 |
| 2020-10-08 | 46.41 |
| 2020-10-07 | 46.12 |
| 2020-10-06 | 45.24 |
| 2020-10-05 | 45.24 |
| 2020-09-30 | 46.41 |
| 2020-09-29 | 46.12 |
| 2020-09-28 | 47.87 |
| 2020-09-25 | 46.41 |
| 2020-09-24 | 47.58 |
| 2020-09-23 | 51.08 |
| 2020-09-22 | 53.41 |
| 2020-09-21 | 53.99 |
| 2020-09-18 | 55.16 |
| 2020-09-17 | 54.58 |
| 2020-09-16 | 56.03 |
| 2020-09-15 | 56.33 |
| 2020-09-14 | 56.03 |
| 2020-09-11 | 57.20 |
| 2020-09-10 | 58.08 |
| 2020-09-09 | 60.41 |
| 2020-09-08 | 63.03 |
| 2020-09-07 | 58.08 |
| 2020-09-04 | 58.66 |
| 2020-09-03 | 56.91 |
| 2020-09-02 | 56.91 |
| 2020-09-01 | 60.12 |
| 2020-08-31 | 60.12 |
| 2020-08-28 | 64.78 |
| 2020-08-27 | 65.66 |
| 2020-08-26 | 67.12 |
| 2020-08-25 | 68.28 |
| 2020-08-24 | 68.87 |
| 2020-08-21 | 68.87 |
| 2020-08-20 | 67.70 |
| 2020-08-19 | 73.24 |
| 2020-08-18 | 71.49 |
| 2020-08-17 | 70.91 |
| 2020-08-14 | 69.16 |
| 2020-08-13 | 69.16 |
| 2020-08-12 | 70.62 |
| 2020-08-11 | 69.16 |
| 2020-08-10 | 65.66 |
| 2020-08-07 | 65.95 |
| 2020-08-06 | 67.99 |
| 2020-08-05 | 68.87 |
| 2020-08-04 | 70.03 |
| 2020-08-03 | 65.66 |
| 2020-07-31 | 65.66 |
| 2020-07-30 | 68.28 |
| 2020-07-29 | 70.91 |
| 2020-07-28 | 71.49 |
| 2020-07-27 | 72.66 |
| 2020-07-24 | 70.91 |
| 2020-07-23 | 73.83 |
| 2020-07-22 | 74.99 |
| 2020-07-21 | 76.74 |
| 2020-07-20 | 77.62 |
| 2020-07-17 | 78.49 |
| 2020-07-16 | 78.49 |
| 2020-07-15 | 79.95 |
| 2020-07-14 | 82.28 |
| 2020-07-13 | 84.03 |
| 2020-07-10 | 86.37 |
| 2020-07-09 | 89.87 |
| 2020-07-08 | 91.62 |
| 2020-07-07 | 91.32 |
| 2020-07-06 | 90.16 |
| 2020-07-03 | 79.08 |
| 2020-07-02 | 77.62 |
| 2020-06-30 | 72.67 |
| 2020-06-29 | 71.56 |
| 2020-06-26 | 69.91 |
| 2020-06-24 | 71.29 |
| 2020-06-23 | 72.39 |
| 2020-06-22 | 70.74 |
| 2020-06-19 | 72.39 |
| 2020-06-18 | 69.91 |
| 2020-06-17 | 71.01 |
| 2020-06-16 | 71.29 |
| 2020-06-15 | 69.09 |
| 2020-06-12 | 70.74 |
| 2020-06-11 | 72.94 |
| 2020-06-10 | 75.97 |
| 2020-06-09 | 74.59 |
| 2020-06-08 | 73.22 |
| 2020-06-05 | 75.97 |
| 2020-06-04 | 74.59 |
| 2020-06-03 | 75.14 |
| 2020-06-02 | 73.77 |
| 2020-06-01 | 73.22 |
| 2020-05-29 | 67.71 |
| 2020-05-28 | 70.19 |
| 2020-05-27 | 67.71 |
| 2020-05-26 | 68.26 |
| 2020-05-25 | 67.71 |
| 2020-05-22 | 65.78 |
| 2020-05-21 | 72.67 |
| 2020-05-20 | 72.67 |
| 2020-05-19 | 71.56 |
| 2020-05-18 | 69.09 |
| 2020-05-15 | 67.98 |
| 2020-05-14 | 67.71 |
| 2020-05-13 | 69.36 |
| 2020-05-12 | 69.64 |
| 2020-05-11 | 71.29 |
| 2020-05-08 | 69.64 |
| 2020-05-07 | 67.43 |
| 2020-05-06 | 68.81 |
| 2020-05-05 | 67.71 |
| 2020-05-04 | 66.88 |
| 2020-04-29 | 74.04 |
| 2020-04-28 | 72.12 |
| 2020-04-27 | 69.91 |
| 2020-04-24 | 65.51 |
| 2020-04-23 | 65.78 |
| 2020-04-22 | 65.51 |
| 2020-04-21 | 65.23 |
| 2020-04-20 | 67.71 |
| 2020-04-17 | 68.54 |
| 2020-04-16 | 67.98 |
| 2020-04-15 | 71.01 |
| 2020-04-14 | 72.67 |
| 2020-04-09 | 72.67 |
| 2020-04-08 | 71.56 |
| 2020-04-07 | 73.49 |
| 2020-04-06 | 71.29 |
| 2020-04-03 | 68.81 |
| 2020-04-02 | 71.29 |
| 2020-04-01 | 71.01 |
| 2020-03-31 | 74.59 |
| 2020-03-30 | 71.84 |
| 2020-03-27 | 73.22 |
| 2020-03-26 | 72.39 |
| 2020-03-25 | 74.32 |
| 2020-03-24 | 72.67 |
| 2020-03-23 | 63.85 |
| 2020-03-20 | 68.26 |
| 2020-03-19 | 64.13 |
| 2020-03-18 | 65.23 |
| 2020-03-17 | 70.74 |
| 2020-03-16 | 70.46 |
| 2020-03-13 | 74.59 |
| 2020-03-12 | 74.32 |
| 2020-03-11 | 77.62 |
| 2020-03-10 | 76.52 |
| 2020-03-09 | 71.56 |
| 2020-03-06 | 74.87 |
| 2020-03-05 | 79.83 |
| 2020-03-04 | 76.52 |
| 2020-03-03 | 77.62 |
| 2020-03-02 | 77.35 |
| 2020-02-28 | 73.49 |
| 2020-02-27 | 77.35 |
| 2020-02-26 | 74.04 |
| 2020-02-25 | 75.14 |
| 2020-02-24 | 74.59 |
| 2020-02-21 | 77.90 |
| 2020-02-20 | 80.38 |
| 2020-02-19 | 80.38 |
| 2020-02-18 | 78.17 |
| 2020-02-17 | 80.10 |
| 2020-02-14 | 79.28 |
| 2020-02-13 | 77.35 |
| 2020-02-12 | 79.00 |
| 2020-02-11 | 77.07 |
| 2020-02-10 | 72.94 |
| 2020-02-07 | 74.04 |
| 2020-02-06 | 73.77 |
| 2020-02-05 | 69.36 |
| 2020-02-04 | 67.43 |
| 2020-02-03 | 65.51 |
| 2020-01-31 | 63.85 |
| 2020-01-30 | 65.23 |
| 2020-01-29 | 70.46 |
| 2020-01-24 | 77.07 |
| 2020-01-23 | 77.07 |
| 2020-01-22 | 79.28 |
| 2020-01-21 | 77.35 |
| 2020-01-20 | 83.13 |
| 2020-01-17 | 86.44 |
| 2020-01-16 | 84.23 |
| 2020-01-15 | 85.33 |
| 2020-01-14 | 85.88 |
| 2020-01-13 | 87.26 |
| 2020-01-10 | 85.06 |
| 2020-01-09 | 83.68 |
| 2020-01-08 | 80.65 |
| 2020-01-07 | 82.03 |
| 2020-01-06 | 83.13 |
| 2020-01-03 | 85.06 |
| 2020-01-02 | 87.26 |
| 2019-12-31 | 85.33 |
| 2019-12-30 | 85.88 |
| 2019-12-27 | 86.16 |
| 2019-12-24 | 82.58 |
| 2019-12-23 | 83.96 |
| 2019-12-20 | 82.30 |
| 2019-12-19 | 82.86 |
| 2019-12-18 | 82.58 |
| 2019-12-17 | 81.48 |
| 2019-12-16 | 77.90 |
| 2019-12-13 | 79.28 |
| 2019-12-12 | 76.25 |
| 2019-12-11 | 75.42 |
| 2019-12-10 | 73.77 |
| 2019-12-09 | 73.49 |
| 2019-12-06 | 73.22 |
| 2019-12-05 | 70.74 |
| 2019-12-04 | 69.91 |
| 2019-12-03 | 70.74 |
| 2019-12-02 | 71.56 |
| 2019-11-29 | 71.56 |
| 2019-11-28 | 76.25 |
| 2019-11-27 | 76.80 |
| 2019-11-26 | 76.25 |
| 2019-11-25 | 76.25 |
| 2019-11-22 | 74.32 |
| 2019-11-21 | 72.67 |
| 2019-11-20 | 76.25 |
| 2019-11-19 | 76.80 |
| 2019-11-18 | 73.77 |
| 2019-11-15 | 71.01 |
| 2019-11-14 | 70.19 |
| 2019-11-13 | 71.01 |
| 2019-11-12 | 73.77 |
| 2019-11-11 | 72.67 |
| 2019-11-08 | 78.17 |
| 2019-11-07 | 80.65 |
| 2019-11-06 | 77.62 |
| 2019-11-05 | 79.00 |
| 2019-11-04 | 78.45 |
| 2019-11-01 | 75.14 |
| 2019-10-31 | 73.77 |
| 2019-10-30 | 71.56 |
| 2019-10-29 | 73.77 |
| 2019-10-28 | 73.77 |
| 2019-10-25 | 73.22 |
| 2019-10-24 | 74.87 |
| 2019-10-23 | 73.22 |
| 2019-10-22 | 73.49 |
| 2019-10-21 | 72.67 |
| 2019-10-18 | 72.39 |
| 2019-10-17 | 73.77 |
| 2019-10-16 | 72.94 |
| 2019-10-15 | 72.39 |
| 2019-10-14 | 71.29 |
| 2019-10-11 | 68.81 |
| 2019-10-10 | 65.23 |
| 2019-10-09 | 64.13 |
| 2019-10-08 | 63.85 |
| 2019-10-04 | 63.03 |
| 2019-10-03 | 64.96 |
| 2019-10-02 | 64.68 |
| 2019-09-30 | 64.68 |
| 2019-09-27 | 63.03 |
| 2019-09-26 | 64.13 |
| 2019-09-25 | 62.48 |
| 2019-09-24 | 63.58 |
| 2019-09-23 | 64.13 |
| 2019-09-20 | 64.40 |
| 2019-09-19 | 64.13 |
| 2019-09-18 | 65.23 |
| 2019-09-17 | 65.78 |
| 2019-09-16 | 68.54 |
| 2019-09-13 | 71.84 |
| 2019-09-12 | 69.91 |
| 2019-09-11 | 70.74 |
| 2019-09-10 | 66.06 |
| 2019-09-09 | 66.06 |
| 2019-09-06 | 66.06 |
| 2019-09-05 | 64.96 |
| 2019-09-04 | 62.20 |
| 2019-09-03 | 58.07 |
| 2019-09-02 | 60.00 |
| 2019-08-30 | 60.27 |
| 2019-08-29 | 58.90 |
| 2019-08-28 | 59.72 |
| 2019-08-27 | 59.17 |
| 2019-08-26 | 58.35 |
| 2019-08-23 | 59.45 |
| 2019-08-22 | 59.17 |
| 2019-08-21 | 58.90 |
| 2019-08-20 | 57.80 |
| 2019-08-19 | 58.90 |
| 2019-08-16 | 57.80 |
| 2019-08-15 | 57.24 |
| 2019-08-14 | 55.32 |
| 2019-08-13 | 55.32 |
| 2019-08-12 | 57.80 |
| 2019-08-09 | 56.97 |
| 2019-08-08 | 57.24 |
| 2019-08-07 | 57.24 |
| 2019-08-06 | 57.24 |
| 2019-08-05 | 59.17 |
| 2019-08-02 | 63.30 |
| 2019-08-01 | 66.33 |
| 2019-07-31 | 67.16 |
| 2019-07-30 | 69.36 |
| 2019-07-29 | 68.81 |
| 2019-07-26 | 70.74 |
| 2019-07-25 | 70.46 |
| 2019-07-24 | 69.91 |
| 2019-07-23 | 70.19 |
| 2019-07-22 | 69.64 |
| 2019-07-19 | 72.12 |
| 2019-07-18 | 70.46 |
| 2019-07-17 | 71.29 |
| 2019-07-16 | 72.12 |
| 2019-07-15 | 72.67 |
| 2019-07-12 | 72.12 |
| 2019-07-11 | 71.01 |
| 2019-07-10 | 69.09 |
| 2019-07-09 | 69.09 |
| 2019-07-08 | 70.46 |
| 2019-07-05 | 72.67 |
| 2019-07-04 | 73.49 |
| 2019-07-03 | 73.77 |
| 2019-07-02 | 75.97 |
| 2019-06-28 | 75.72 |
| 2019-06-27 | 74.42 |
| 2019-06-26 | 71.55 |
| 2019-06-25 | 69.98 |
| 2019-06-24 | 72.07 |
| 2019-06-21 | 71.55 |
| 2019-06-20 | 72.33 |
| 2019-06-19 | 70.76 |
| 2019-06-18 | 67.63 |
| 2019-06-17 | 65.80 |
| 2019-06-14 | 65.28 |
| 2019-06-13 | 65.02 |
| 2019-06-12 | 64.76 |
| 2019-06-11 | 66.85 |
| 2019-06-10 | 64.76 |
| 2019-06-06 | 61.36 |
| 2019-06-05 | 60.58 |
| 2019-06-04 | 60.32 |
| 2019-06-03 | 61.36 |
| 2019-05-31 | 61.89 |
| 2019-05-30 | 61.89 |
| 2019-05-29 | 60.58 |
| 2019-05-28 | 61.62 |
| 2019-05-27 | 62.15 |
| 2019-05-24 | 63.19 |
| 2019-05-23 | 62.67 |
| 2019-05-22 | 64.24 |
| 2019-05-21 | 64.76 |
| 2019-05-20 | 64.24 |
| 2019-05-17 | 64.24 |
| 2019-05-16 | 65.28 |
| 2019-05-15 | 64.50 |
| 2019-05-14 | 65.28 |
| 2019-05-10 | 68.93 |
| 2019-05-09 | 68.15 |
| 2019-05-08 | 73.63 |
| 2019-05-07 | 77.03 |
| 2019-05-06 | 78.07 |
| 2019-05-03 | 82.51 |
| 2019-05-02 | 81.73 |
| 2019-04-30 | 80.95 |
| 2019-04-29 | 82.51 |
| 2019-04-26 | 80.42 |
| 2019-04-25 | 80.42 |
| 2019-04-24 | 81.73 |
| 2019-04-23 | 83.03 |
| 2019-04-18 | 84.34 |
| 2019-04-17 | 86.95 |
| 2019-04-16 | 87.47 |
| 2019-04-15 | 80.42 |
| 2019-04-12 | 80.95 |
| 2019-04-11 | 79.38 |
| 2019-04-10 | 80.68 |
| 2019-04-09 | 82.51 |
| 2019-04-08 | 83.03 |
| 2019-04-04 | 81.73 |
| 2019-04-03 | 80.68 |
| 2019-04-02 | 79.64 |
| 2019-04-01 | 80.16 |
| 2019-03-29 | 75.72 |
| 2019-03-28 | 78.07 |
| 2019-03-27 | 79.12 |
| 2019-03-26 | 77.55 |
| 2019-03-25 | 77.81 |
| 2019-03-22 | 81.21 |
| 2019-03-21 | 81.47 |
| 2019-03-20 | 83.30 |
| 2019-03-19 | 84.60 |
| 2019-03-18 | 84.08 |
| 2019-03-15 | 82.77 |
| 2019-03-14 | 81.99 |
| 2019-03-13 | 82.77 |
| 2019-03-12 | 84.34 |
| 2019-03-11 | 81.47 |
| 2019-03-08 | 79.90 |
| 2019-03-07 | 84.86 |
| 2019-03-06 | 85.91 |
| 2019-03-05 | 85.91 |
| 2019-03-04 | 84.86 |
| 2019-03-01 | 82.51 |
| 2019-02-28 | 82.25 |
| 2019-02-27 | 84.60 |
| 2019-02-26 | 85.12 |
| 2019-02-25 | 86.43 |
| 2019-02-22 | 81.21 |
| 2019-02-21 | 81.21 |
| 2019-02-20 | 79.90 |
| 2019-02-19 | 78.86 |
| 2019-02-18 | 80.16 |
| 2019-02-15 | 77.55 |
| 2019-02-14 | 82.25 |
| 2019-02-13 | 82.51 |
| 2019-02-12 | 81.21 |
| 2019-02-11 | 81.47 |
| 2019-02-08 | 80.42 |
| 2019-02-04 | 81.47 |
| 2019-02-01 | 82.77 |
| 2019-01-31 | 83.03 |
| 2019-01-30 | 81.21 |
| 2019-01-29 | 80.68 |
| 2019-01-28 | 79.64 |
| 2019-01-25 | 78.07 |
| 2019-01-24 | 74.94 |
| 2019-01-23 | 74.16 |
| 2019-01-22 | 73.63 |
| 2019-01-21 | 74.68 |
| 2019-01-18 | 73.11 |
| 2019-01-17 | 71.28 |
| 2019-01-16 | 71.55 |
| 2019-01-15 | 72.33 |
| 2019-01-14 | 69.46 |
| 2019-01-11 | 71.81 |
| 2019-01-10 | 71.55 |
| 2019-01-09 | 71.55 |
| 2019-01-08 | 67.63 |
| 2019-01-07 | 67.63 |
| 2019-01-04 | 67.37 |
| 2019-01-03 | 64.24 |
| 2019-01-02 | 63.71 |
| 2018-12-31 | 68.67 |
| 2018-12-28 | 66.06 |
| 2018-12-27 | 65.28 |
| 2018-12-24 | 65.80 |
| 2018-12-21 | 66.06 |
| 2018-12-20 | 65.54 |
| 2018-12-19 | 66.85 |
| 2018-12-18 | 66.85 |
| 2018-12-17 | 68.41 |
| 2018-12-14 | 68.15 |
| 2018-12-13 | 71.28 |
| 2018-12-12 | 70.50 |
| 2018-12-11 | 66.85 |
| 2018-12-10 | 66.85 |
| 2018-12-07 | 69.46 |
| 2018-12-06 | 70.24 |
| 2018-12-05 | 75.20 |
| 2018-12-04 | 77.55 |
| 2018-12-03 | 78.07 |
| 2018-11-30 | 74.16 |
| 2018-11-29 | 73.37 |
| 2018-11-28 | 74.68 |
| 2018-11-27 | 72.59 |
| 2018-11-26 | 72.33 |
| 2018-11-23 | 69.20 |
| 2018-11-22 | 69.20 |
| 2018-11-21 | 69.72 |
| 2018-11-20 | 69.20 |
| 2018-11-19 | 71.28 |
| 2018-11-16 | 70.50 |
| 2018-11-15 | 69.72 |
| 2018-11-14 | 67.63 |
| 2018-11-13 | 68.15 |
| 2018-11-12 | 67.63 |
| 2018-11-09 | 67.89 |
| 2018-11-08 | 72.07 |
| 2018-11-07 | 70.50 |
| 2018-11-06 | 70.76 |
| 2018-11-05 | 69.46 |
| 2018-11-02 | 71.81 |
| 2018-11-01 | 64.76 |
| 2018-10-31 | 62.41 |
| 2018-10-30 | 61.89 |
| 2018-10-29 | 61.10 |
| 2018-10-26 | 61.10 |
| 2018-10-25 | 61.89 |
| 2018-10-24 | 62.41 |
| 2018-10-23 | 61.89 |
| 2018-10-22 | 65.80 |
| 2018-10-19 | 61.89 |
| 2018-10-18 | 58.75 |
| 2018-10-16 | 59.01 |
| 2018-10-15 | 58.49 |
| 2018-10-12 | 62.15 |
| 2018-10-11 | 59.01 |
| 2018-10-10 | 63.97 |
| 2018-10-09 | 64.50 |
| 2018-10-08 | 63.71 |
| 2018-10-05 | 66.58 |
| 2018-10-04 | 68.41 |
| 2018-10-03 | 72.59 |
| 2018-10-02 | 72.85 |
| 2018-09-28 | 78.60 |
| 2018-09-27 | 77.29 |
| 2018-09-26 | 78.86 |
| 2018-09-24 | 77.03 |
| 2018-09-21 | 80.16 |
| 2018-09-20 | 74.68 |
| 2018-09-19 | 73.63 |
| 2018-09-18 | 70.76 |
| 2018-09-17 | 69.98 |
| 2018-09-14 | 72.59 |
| 2018-09-13 | 71.28 |
| 2018-09-12 | 65.80 |
| 2018-09-11 | 68.93 |
| 2018-09-10 | 71.28 |
| 2018-09-07 | 74.16 |
| 2018-09-06 | 74.94 |
| 2018-09-05 | 77.29 |
| 2018-09-04 | 81.99 |
| 2018-09-03 | 80.95 |
| 2018-08-31 | 81.47 |
| 2018-08-30 | 82.77 |
| 2018-08-29 | 85.12 |
| 2018-08-28 | 85.65 |
| 2018-08-27 | 85.65 |
| 2018-08-24 | 80.42 |
| 2018-08-23 | 80.95 |
| 2018-08-22 | 81.21 |
| 2018-08-21 | 79.90 |
| 2018-08-20 | 78.60 |
| 2018-08-17 | 77.29 |
| 2018-08-16 | 76.25 |
| 2018-08-15 | 77.29 |
| 2018-08-14 | 80.42 |
| 2018-08-13 | 80.95 |
| 2018-08-10 | 83.30 |
| 2018-08-09 | 85.12 |
| 2018-08-08 | 83.56 |
| 2018-08-07 | 84.34 |
| 2018-08-06 | 82.25 |
| 2018-08-03 | 81.47 |
| 2018-08-02 | 80.95 |
| 2018-08-01 | 84.60 |
| 2018-07-31 | 85.65 |
| 2018-07-30 | 85.91 |
| 2018-07-27 | 85.65 |
| 2018-07-26 | 86.69 |
| 2018-07-25 | 87.73 |
| 2018-07-24 | 86.43 |
| 2018-07-23 | 80.68 |
| 2018-07-20 | 79.12 |
| 2018-07-19 | 74.94 |
| 2018-07-18 | 77.03 |
| 2018-07-17 | 77.29 |
| 2018-07-16 | 80.68 |
| 2018-07-13 | 81.47 |
| 2018-07-12 | 81.47 |
| 2018-07-11 | 78.86 |
| 2018-07-10 | 82.51 |
| 2018-07-09 | 81.21 |
| 2018-07-06 | 77.68 |
| 2018-07-05 | 76.93 |
| 2018-07-04 | 75.19 |
| 2018-07-03 | 76.68 |
| 2018-06-29 | 80.16 |
| 2018-06-28 | 75.94 |
| 2018-06-27 | 76.93 |
| 2018-06-26 | 81.41 |
| 2018-06-25 | 81.65 |
| 2018-06-22 | 83.39 |
| 2018-06-21 | 84.39 |
| 2018-06-20 | 87.12 |
| 2018-06-19 | 87.62 |
| 2018-06-15 | 93.58 |
| 2018-06-14 | 95.57 |
| 2018-06-13 | 97.81 |
| 2018-06-12 | 100.29 |
| 2018-06-11 | 100.29 |
| 2018-06-08 | 100.79 |
| 2018-06-07 | 105.01 |
| 2018-06-06 | 102.28 |
| 2018-06-05 | 102.53 |
| 2018-06-04 | 102.53 |
| 2018-06-01 | 97.81 |
| 2018-05-31 | 96.81 |
| 2018-05-30 | 94.33 |
| 2018-05-29 | 98.30 |
| 2018-05-28 | 101.04 |
| 2018-05-25 | 100.79 |
| 2018-05-24 | 100.79 |
| 2018-05-23 | 100.04 |
| 2018-05-21 | 103.27 |
| 2018-05-18 | 103.02 |
| 2018-05-17 | 102.78 |
| 2018-05-16 | 106.26 |
| 2018-05-15 | 105.51 |
| 2018-05-14 | 107.50 |
| 2018-05-11 | 103.77 |
| 2018-05-10 | 101.29 |
| 2018-05-09 | 101.04 |
| 2018-05-08 | 100.54 |
| 2018-05-07 | 98.30 |
| 2018-05-04 | 98.55 |
| 2018-05-03 | 100.79 |
| 2018-05-02 | 104.52 |
| 2018-04-30 | 106.75 |
| 2018-04-27 | 100.79 |
| 2018-04-26 | 99.55 |
| 2018-04-25 | 101.29 |
| 2018-04-24 | 104.27 |
| 2018-04-23 | 99.79 |
| 2018-04-20 | 100.29 |
| 2018-04-19 | 103.27 |
| 2018-04-18 | 98.30 |
| 2018-04-17 | 96.07 |
| 2018-04-16 | 98.30 |
| 2018-04-13 | 103.02 |
| 2018-04-12 | 101.78 |
| 2018-04-11 | 102.03 |
| 2018-04-10 | 102.78 |
| 2018-04-09 | 98.55 |
| 2018-04-06 | 97.06 |
| 2018-04-04 | 94.08 |
| 2018-04-03 | 101.78 |
| 2018-03-29 | 100.29 |
| 2018-03-28 | 99.79 |
| 2018-03-27 | 105.26 |
| 2018-03-26 | 103.52 |
| 2018-03-23 | 101.04 |
| 2018-03-22 | 105.51 |
| 2018-03-21 | 108.99 |
| 2018-03-20 | 109.24 |
| 2018-03-19 | 111.47 |
| 2018-03-16 | 111.23 |
| 2018-03-15 | 110.98 |
| 2018-03-14 | 110.73 |
| 2018-03-13 | 113.46 |
| 2018-03-12 | 111.23 |
| 2018-03-09 | 103.77 |
| 2018-03-08 | 101.29 |
| 2018-03-07 | 99.30 |
| 2018-03-06 | 99.30 |
| 2018-03-05 | 93.33 |
| 2018-03-02 | 98.80 |
| 2018-03-01 | 104.27 |
| 2018-02-28 | 102.53 |
| 2018-02-27 | 108.24 |
| 2018-02-26 | 110.48 |
| 2018-02-23 | 109.73 |
| 2018-02-22 | 108.49 |
| 2018-02-21 | 112.72 |
| 2018-02-20 | 107.00 |
| 2018-02-15 | 110.73 |
| 2018-02-14 | 101.29 |
| 2018-02-13 | 92.59 |
| 2018-02-12 | 91.59 |
| 2018-02-09 | 91.84 |
| 2018-02-08 | 100.79 |
| 2018-02-07 | 101.29 |
| 2018-02-06 | 106.75 |
| 2018-02-05 | 123.90 |
| 2018-02-02 | 122.41 |
| 2018-02-01 | 121.91 |
| 2018-01-31 | 124.15 |
| 2018-01-30 | 120.17 |
| 2018-01-29 | 126.63 |
| 2018-01-26 | 124.89 |
| 2018-01-25 | 112.96 |
| 2018-01-24 | 116.94 |
| 2018-01-23 | 117.93 |
| 2018-01-22 | 108.74 |
| 2018-01-19 | 110.73 |
| 2018-01-18 | 109.24 |
| 2018-01-17 | 103.52 |
| 2018-01-16 | 102.03 |
| 2018-01-15 | 94.82 |
| 2018-01-12 | 93.33 |
| 2018-01-11 | 90.60 |
| 2018-01-10 | 90.10 |
| 2018-01-09 | 88.61 |
| 2018-01-08 | 88.36 |
| 2018-01-05 | 89.11 |
| 2018-01-04 | 88.11 |
| 2018-01-03 | 84.14 |
| 2018-01-02 | 84.39 |
| 2017-12-29 | 78.92 |
| 2017-12-28 | 78.17 |
| 2017-12-27 | 76.68 |
| 2017-12-22 | 75.19 |
| 2017-12-21 | 74.94 |
| 2017-12-20 | 73.95 |
| 2017-12-19 | 74.20 |
| 2017-12-18 | 73.45 |
| 2017-12-15 | 71.47 |
| 2017-12-14 | 72.96 |
| 2017-12-13 | 72.21 |
| 2017-12-12 | 65.00 |
| 2017-12-11 | 66.25 |
| 2017-12-08 | 65.25 |
| 2017-12-07 | 65.25 |
| 2017-12-06 | 65.00 |
| 2017-12-05 | 68.48 |
| 2017-12-04 | 69.23 |
| 2017-12-01 | 69.23 |
| 2017-11-30 | 69.23 |
| 2017-11-29 | 70.97 |
| 2017-11-28 | 71.47 |
| 2017-11-27 | 72.71 |
| 2017-11-24 | 74.20 |
| 2017-11-23 | 71.47 |
| 2017-11-22 | 74.20 |
| 2017-11-21 | 71.47 |
| 2017-11-20 | 67.24 |
| 2017-11-17 | 69.23 |
| 2017-11-16 | 66.25 |
| 2017-11-15 | 66.00 |
| 2017-11-14 | 67.74 |
| 2017-11-13 | 68.73 |
| 2017-11-10 | 69.73 |
| 2017-11-09 | 70.97 |
| 2017-11-08 | 68.98 |
| 2017-11-07 | 69.23 |
| 2017-11-06 | 68.48 |
| 2017-11-03 | 70.22 |
| 2017-11-02 | 70.97 |
| 2017-11-01 | 72.71 |
| 2017-10-31 | 72.96 |
| 2017-10-30 | 72.21 |
| 2017-10-27 | 73.70 |
| 2017-10-26 | 68.23 |
| 2017-10-25 | 69.97 |
| 2017-10-24 | 69.23 |
| 2017-10-23 | 70.22 |
| 2017-10-20 | 72.21 |
| 2017-10-19 | 68.48 |
| 2017-10-18 | 73.20 |
| 2017-10-17 | 74.70 |
| 2017-10-16 | 74.94 |
| 2017-10-13 | 72.96 |
| 2017-10-12 | 73.20 |
| 2017-10-11 | 71.47 |
| 2017-10-10 | 70.97 |
| 2017-10-09 | 69.97 |
| 2017-10-06 | 70.97 |
| 2017-10-04 | 70.97 |
| 2017-10-03 | 70.47 |
| 2017-09-29 | 61.03 |
| 2017-09-28 | 60.53 |
| 2017-09-27 | 62.27 |
| 2017-09-26 | 61.77 |
| 2017-09-25 | 61.77 |
| 2017-09-22 | 64.51 |
| 2017-09-21 | 65.75 |
| 2017-09-20 | 66.00 |
| 2017-09-19 | 65.75 |
| 2017-09-18 | 66.25 |
| 2017-09-15 | 64.76 |
| 2017-09-14 | 65.25 |
| 2017-09-13 | 66.99 |
| 2017-09-12 | 68.73 |
| 2017-09-11 | 68.98 |
| 2017-09-08 | 67.24 |
| 2017-09-07 | 67.24 |
| 2017-09-06 | 66.99 |
| 2017-09-05 | 68.73 |
| 2017-09-04 | 67.49 |
| 2017-09-01 | 69.23 |
| 2017-08-31 | 70.47 |
| 2017-08-30 | 74.45 |
| 2017-08-29 | 73.45 |
| 2017-08-28 | 73.95 |
| 2017-08-25 | 73.20 |
| 2017-08-24 | 67.49 |
| 2017-08-22 | 64.51 |
| 2017-08-21 | 62.27 |
| 2017-08-18 | 61.77 |
| 2017-08-17 | 64.51 |
| 2017-08-16 | 65.50 |
| 2017-08-15 | 62.02 |
| 2017-08-14 | 60.28 |
| 2017-08-11 | 57.55 |
| 2017-08-10 | 60.03 |
| 2017-08-09 | 63.02 |
| 2017-08-08 | 65.25 |
| 2017-08-07 | 65.25 |
| 2017-08-04 | 64.01 |
| 2017-08-03 | 63.76 |
| 2017-08-02 | 63.02 |
| 2017-08-01 | 63.26 |
| 2017-07-31 | 61.53 |
| 2017-07-28 | 60.78 |
| 2017-07-27 | 61.77 |
| 2017-07-26 | 62.02 |
| 2017-07-25 | 59.79 |
| 2017-07-24 | 59.29 |
| 2017-07-21 | 57.80 |
| 2017-07-20 | 58.54 |
| 2017-07-19 | 59.04 |
| 2017-07-18 | 58.79 |
| 2017-07-17 | 59.29 |
| 2017-07-14 | 59.04 |
| 2017-07-13 | 58.79 |
| 2017-07-12 | 57.55 |
| 2017-07-11 | 53.57 |
| 2017-07-10 | 47.61 |
| 2017-07-07 | 47.36 |
| 2017-07-06 | 48.60 |
| 2017-07-05 | 49.60 |
| 2017-07-04 | 48.85 |
| 2017-07-03 | 51.09 |
| 2017-06-30 | 50.34 |
| 2017-06-29 | 51.09 |
| 2017-06-28 | 50.59 |
| 2017-06-27 | 52.08 |
| 2017-06-26 | 53.32 |
| 2017-06-23 | 51.83 |
| 2017-06-22 | 52.08 |
| 2017-06-21 | 51.60 |
| 2017-06-20 | 52.54 |
| 2017-06-19 | 52.54 |
| 2017-06-16 | 50.89 |
| 2017-06-15 | 49.71 |
| 2017-06-14 | 52.31 |
| 2017-06-13 | 51.36 |
| 2017-06-12 | 50.42 |
| 2017-06-09 | 52.54 |
| 2017-06-08 | 53.49 |
| 2017-06-07 | 53.01 |
| 2017-06-06 | 55.38 |
| 2017-06-05 | 54.90 |
| 2017-06-02 | 55.85 |
| 2017-06-01 | 54.20 |
| 2017-05-31 | 52.07 |
| 2017-05-29 | 53.25 |
| 2017-05-26 | 52.54 |
| 2017-05-25 | 51.60 |
| 2017-05-24 | 48.76 |
| 2017-05-23 | 49.24 |
| 2017-05-22 | 49.47 |
| 2017-05-19 | 49.24 |
| 2017-05-18 | 49.47 |
| 2017-05-17 | 50.65 |
| 2017-05-16 | 52.07 |
| 2017-05-15 | 53.01 |
| 2017-05-12 | 50.42 |
| 2017-05-11 | 50.18 |
| 2017-05-10 | 49.71 |
| 2017-05-09 | 48.06 |
| 2017-05-08 | 46.64 |
| 2017-05-05 | 45.46 |
| 2017-05-04 | 48.06 |
| 2017-05-02 | 48.76 |
| 2017-04-28 | 49.24 |
| 2017-04-27 | 49.71 |
| 2017-04-26 | 50.42 |
| 2017-04-25 | 49.94 |
| 2017-04-24 | 47.11 |
| 2017-04-21 | 45.93 |
| 2017-04-20 | 45.46 |
| 2017-04-19 | 44.04 |
| 2017-04-18 | 44.99 |
| 2017-04-13 | 47.82 |
| 2017-04-12 | 47.11 |
| 2017-04-11 | 46.40 |
| 2017-04-10 | 48.06 |
| 2017-04-07 | 47.11 |
| 2017-04-06 | 47.35 |
| 2017-04-05 | 49.94 |
| 2017-04-03 | 49.24 |
| 2017-03-31 | 47.58 |
| 2017-03-30 | 49.47 |
| 2017-03-29 | 51.36 |
| 2017-03-28 | 50.65 |
| 2017-03-27 | 49.47 |
| 2017-03-24 | 50.89 |
| 2017-03-23 | 51.13 |
| 2017-03-22 | 50.18 |
| 2017-03-21 | 53.49 |
| 2017-03-20 | 52.31 |
| 2017-03-17 | 52.07 |
| 2017-03-16 | 51.60 |
| 2017-03-15 | 48.76 |
| 2017-03-14 | 49.94 |
| 2017-03-13 | 47.58 |
| 2017-03-10 | 42.86 |
| 2017-03-09 | 43.10 |
| 2017-03-08 | 46.17 |
| 2017-03-07 | 45.93 |
| 2017-03-06 | 45.69 |
| 2017-03-03 | 45.22 |
| 2017-03-02 | 47.82 |
| 2017-03-01 | 49.71 |
| 2017-02-28 | 50.89 |
| 2017-02-27 | 50.18 |
| 2017-02-24 | 51.36 |
| 2017-02-23 | 52.54 |
| 2017-02-22 | 52.31 |
| 2017-02-21 | 48.76 |
| 2017-02-20 | 49.94 |
| 2017-02-17 | 49.94 |
| 2017-02-16 | 52.31 |
| 2017-02-15 | 48.06 |
| 2017-02-14 | 40.97 |
| 2017-02-13 | 40.50 |
| 2017-02-10 | 39.55 |
| 2017-02-09 | 39.79 |
| 2017-02-08 | 38.14 |
| 2017-02-07 | 36.96 |
| 2017-02-06 | 36.96 |
| 2017-02-03 | 36.01 |
| 2017-02-02 | 36.25 |
| 2017-02-01 | 36.96 |
| 2017-01-27 | 36.96 |
| 2017-01-26 | 37.90 |
| 2017-01-25 | 35.07 |
| 2017-01-24 | 35.30 |
| 2017-01-23 | 36.96 |
| 2017-01-20 | 36.72 |
| 2017-01-19 | 38.14 |
| 2017-01-18 | 38.14 |
| 2017-01-17 | 36.72 |
| 2017-01-16 | 36.96 |
| 2017-01-13 | 38.61 |
| 2017-01-12 | 39.55 |
| 2017-01-11 | 40.26 |
| 2017-01-10 | 39.32 |
| 2017-01-09 | 37.67 |
| 2017-01-06 | 37.67 |
| 2017-01-05 | 38.14 |
| 2017-01-04 | 37.67 |
| 2017-01-03 | 38.37 |
| 2016-12-30 | 40.97 |
| 2016-12-29 | 39.08 |
| 2016-12-28 | 39.08 |
| 2016-12-23 | 32.71 |
| 2016-12-22 | 28.69 |
| 2016-12-21 | 30.35 |
| 2016-12-20 | 29.16 |
| 2016-12-19 | 30.35 |
| 2016-12-16 | 31.05 |
| 2016-12-15 | 31.05 |
| 2016-12-14 | 35.07 |
| 2016-12-13 | 36.01 |
| 2016-12-12 | 36.96 |
| 2016-12-09 | 38.85 |
| 2016-12-08 | 39.08 |
| 2016-12-07 | 37.90 |
| 2016-12-06 | 37.67 |
| 2016-12-05 | 36.72 |
| 2016-12-02 | 36.96 |
| 2016-12-01 | 38.14 |
| 2016-11-30 | 36.49 |
| 2016-11-29 | 37.67 |
| 2016-11-28 | 37.43 |
| 2016-11-25 | 35.78 |
| 2016-11-24 | 34.36 |
| 2016-11-23 | 34.60 |
| 2016-11-22 | 32.71 |
| 2016-11-21 | 29.87 |
| 2016-11-18 | 29.40 |
| 2016-11-17 | 28.69 |
| 2016-11-16 | 28.93 |
| 2016-11-15 | 30.58 |
| 2016-11-14 | 28.93 |
| 2016-11-11 | 30.35 |
| 2016-11-10 | 32.71 |
| 2016-11-09 | 30.35 |
| 2016-11-08 | 35.07 |
| 2016-11-07 | 34.12 |
| 2016-11-04 | 32.23 |
| 2016-11-03 | 32.23 |
| 2016-11-02 | 33.18 |
| 2016-11-01 | 36.49 |
| 2016-10-31 | 34.12 |
| 2016-10-28 | 32.23 |
| 2016-10-27 | 33.89 |
| 2016-10-26 | 35.07 |
| 2016-10-25 | 37.43 |
| 2016-10-24 | 37.67 |
| 2016-10-20 | 35.07 |
| 2016-10-19 | 34.12 |
| 2016-10-18 | 35.54 |
| 2016-10-17 | 33.18 |
| 2016-10-14 | 33.65 |
| 2016-10-13 | 31.53 |
| 2016-10-12 | 34.60 |
| 2016-10-11 | 36.49 |
| 2016-10-07 | 39.79 |
| 2016-10-06 | 39.79 |
| 2016-10-05 | 38.37 |
| 2016-10-04 | 37.90 |
| 2016-10-03 | 37.43 |
| 2016-09-30 | 35.78 |
| 2016-09-29 | 39.08 |
| 2016-09-28 | 37.90 |
| 2016-09-27 | 38.37 |
| 2016-09-26 | 36.72 |
| 2016-09-23 | 40.03 |
| 2016-09-22 | 41.21 |
| 2016-09-21 | 41.21 |
| 2016-09-20 | 40.03 |
| 2016-09-19 | 39.08 |
| 2016-09-15 | 37.19 |
| 2016-09-14 | 36.72 |
| 2016-09-13 | 36.25 |
| 2016-09-12 | 36.25 |
| 2016-09-09 | 44.04 |
| 2016-09-08 | 42.39 |
| 2016-09-07 | 41.92 |
| 2016-09-06 | 43.33 |
| 2016-09-05 | 41.44 |
| 2016-09-02 | 40.03 |
| 2016-09-01 | 39.32 |
| 2016-08-31 | 36.96 |
| 2016-08-30 | 37.19 |
| 2016-08-29 | 35.54 |
| 2016-08-26 | 36.25 |
| 2016-08-25 | 37.43 |
| 2016-08-24 | 35.54 |
| 2016-08-23 | 36.72 |
| 2016-08-22 | 36.72 |
| 2016-08-19 | 35.78 |
| 2016-08-18 | 35.54 |
| 2016-08-17 | 34.83 |
| 2016-08-16 | 35.54 |
| 2016-08-15 | 35.54 |
| 2016-08-12 | 34.36 |
| 2016-08-11 | 33.65 |
| 2016-08-10 | 30.82 |
| 2016-08-09 | 29.16 |
| 2016-08-08 | 28.46 |
| 2016-08-05 | 27.04 |
| 2016-08-04 | 24.21 |
| 2016-08-03 | 24.44 |
| 2016-08-01 | 26.33 |
| 2016-07-29 | 22.79 |
| 2016-07-28 | 24.44 |
| 2016-07-27 | 25.39 |
| 2016-07-26 | 26.33 |
| 2016-07-25 | 26.33 |
| 2016-07-22 | 28.46 |
| 2016-07-21 | 27.51 |
| 2016-07-20 | 27.98 |
| 2016-07-19 | 27.28 |
| 2016-07-18 | 28.69 |
| 2016-07-15 | 27.75 |
| 2016-07-14 | 28.93 |
| 2016-07-13 | 26.57 |
| 2016-07-12 | 24.91 |
| 2016-07-11 | 22.55 |
| 2016-07-08 | 19.72 |
| 2016-07-07 | 20.66 |
| 2016-07-06 | 18.78 |
| 2016-07-05 | 20.66 |
| 2016-07-04 | 21.61 |
| 2016-06-30 | 20.90 |
| 2016-06-29 | 18.78 |
| 2016-06-28 | 16.89 |
| 2016-06-27 | 16.89 |
| 2016-06-24 | 15.23 |
| 2016-06-23 | 17.59 |
| 2016-06-22 | 17.36 |
| 2016-06-21 | 15.16 |
| 2016-06-20 | 14.27 |
| 2016-06-17 | 11.84 |
| 2016-06-16 | 12.50 |
| 2016-06-15 | 14.05 |
| 2016-06-14 | 12.50 |
| 2016-06-13 | 12.06 |
| 2016-06-10 | 13.61 |
| 2016-06-08 | 15.38 |
| 2016-06-07 | 15.82 |
| 2016-06-06 | 14.72 |
| 2016-06-03 | 12.72 |
| 2016-06-02 | 13.17 |
| 2016-06-01 | 10.73 |
| 2016-05-31 | 10.95 |
| 2016-05-30 | 10.07 |
| 2016-05-27 | 9.40 |
| 2016-05-26 | 7.63 |
| 2016-05-25 | 7.63 |
| 2016-05-24 | 3.64 |
| 2016-05-23 | 2.09 |
| 2016-05-20 | 0.99 |
| 2016-05-19 | 0.10 |
| 2016-05-18 | 0.76 |
| 2016-05-17 | 2.54 |
| 2016-05-16 | 1.43 |
| 2016-05-13 | 2.31 |
| 2016-05-12 | 3.64 |
| 2016-05-11 | 4.53 |
| 2016-05-10 | 5.19 |
| 2016-05-09 | 4.97 |
| 2016-05-06 | 5.42 |
| 2016-05-05 | 6.97 |
| 2016-05-04 | 7.63 |
| 2016-05-03 | 7.85 |
| 2016-04-29 | 10.51 |
| 2016-04-28 | 12.28 |
| 2016-04-27 | 11.62 |
| 2016-04-26 | 10.95 |
| 2016-04-25 | 10.29 |
| 2016-04-22 | 11.84 |
| 2016-04-21 | 13.17 |
| 2016-04-20 | 11.62 |
| 2016-04-19 | 12.50 |
| 2016-04-18 | 11.17 |
| 2016-04-15 | 12.28 |
| 2016-04-14 | 12.50 |
| 2016-04-13 | 11.84 |
| 2016-04-12 | 9.40 |
| 2016-04-11 | 8.96 |
| 2016-04-08 | 8.07 |
| 2016-04-07 | 6.97 |
| 2016-04-06 | 6.97 |
| 2016-04-05 | 6.52 |
| 2016-04-01 | 8.74 |
| 2016-03-31 | 9.62 |
| 2016-03-30 | 11.84 |
| 2016-03-29 | 8.52 |
| 2016-03-24 | 7.63 |
| 2016-03-23 | 9.18 |
| 2016-03-22 | 9.40 |
| 2016-03-21 | 10.07 |
| 2016-03-18 | 10.73 |
| 2016-03-17 | 9.62 |
| 2016-03-16 | 7.41 |
| 2016-03-15 | 6.97 |
| 2016-03-14 | 8.07 |
| 2016-03-11 | 6.30 |
| 2016-03-10 | 6.08 |
| 2016-03-09 | 5.64 |
| 2016-03-08 | 6.52 |
| 2016-03-07 | 7.85 |
| 2016-03-04 | 6.08 |
| 2016-03-03 | 4.75 |
| 2016-03-02 | 5.42 |
| 2016-03-01 | 2.09 |
| 2016-02-29 | 0.76 |
| 2016-02-26 | 1.43 |
| 2016-02-25 | 0.32 |
| 2016-02-24 | 2.09 |
| 2016-02-23 | 3.20 |
| 2016-02-22 | 3.20 |
| 2016-02-19 | 2.09 |
| 2016-02-18 | 2.98 |
| 2016-02-17 | 0.54 |
| 2016-02-16 | 2.31 |
| 2016-02-15 | 0.32 |
| 2016-02-12 | -4.55 |
| 2016-02-11 | -1.89 |
| 2016-02-05 | 2.76 |
| 2016-02-04 | 1.43 |
| 2016-02-03 | -0.12 |
| 2016-02-02 | 1.43 |
| 2016-02-01 | 4.31 |
| 2016-01-29 | 4.75 |
| 2016-01-28 | 2.31 |
| 2016-01-27 | 0.76 |
| 2016-01-26 | -1.01 |
| 2016-01-25 | 2.09 |
| 2016-01-22 | 1.21 |
| 2016-01-21 | -0.56 |
| 2016-01-20 | 1.43 |
| 2016-01-19 | 4.97 |
| 2016-01-18 | 2.98 |
| 2016-01-15 | 4.75 |
| 2016-01-14 | 6.74 |
| 2016-01-13 | 8.29 |
| 2016-01-12 | 8.29 |
| 2016-01-11 | 8.96 |
| 2016-01-08 | 11.17 |
| 2016-01-07 | 10.73 |
| 2016-01-06 | 13.17 |
| 2016-01-05 | 13.83 |
| 2016-01-04 | 14.05 |
| 2015-12-31 | 17.60 |
| 2015-12-30 | 17.37 |
| 2015-12-29 | 18.70 |
| 2015-12-28 | 19.15 |
| 2015-12-24 | 20.25 |
| 2015-12-23 | 19.37 |
| 2015-12-22 | 18.04 |
| 2015-12-21 | 18.26 |
| 2015-12-18 | 17.15 |
| 2015-12-17 | 17.60 |
| 2015-12-16 | 16.27 |
| 2015-12-15 | 14.27 |
| 2015-12-14 | 13.61 |
| 2015-12-11 | 14.27 |
| 2015-12-10 | 15.16 |
| 2015-12-09 | 15.38 |
| 2015-12-08 | 16.71 |
| 2015-12-07 | 17.82 |
| 2015-12-04 | 18.04 |
| 2015-12-03 | 19.59 |
| 2015-12-02 | 19.59 |
| 2015-12-01 | 19.15 |
| 2015-11-30 | 18.04 |
| 2015-11-27 | 18.70 |
| 2015-11-26 | 20.47 |
| 2015-11-25 | 20.03 |
| 2015-11-24 | 21.36 |
| 2015-11-23 | 22.69 |
| 2015-11-20 | 23.80 |
| 2015-11-19 | 22.69 |
| 2015-11-18 | 19.59 |
| 2015-11-17 | 19.37 |
| 2015-11-16 | 18.26 |
| 2015-11-13 | 20.47 |
| 2015-11-12 | 24.02 |
| 2015-11-11 | 21.14 |
| 2015-11-10 | 21.80 |
| 2015-11-09 | 23.80 |
| 2015-11-06 | 24.68 |
| 2015-11-05 | 26.68 |
| 2015-11-04 | 26.90 |
| 2015-11-03 | 23.35 |
| 2015-11-02 | 22.91 |
| 2015-10-30 | 24.68 |
| 2015-10-29 | 25.79 |
| 2015-10-28 | 26.68 |
| 2015-10-27 | 29.11 |
| 2015-10-26 | 29.11 |
| 2015-10-23 | 29.55 |
| 2015-10-22 | 28.23 |
| 2015-10-20 | 28.00 |
| 2015-10-19 | 27.56 |
| 2015-10-16 | 27.34 |
| 2015-10-15 | 26.23 |
| 2015-10-14 | 23.80 |
| 2015-10-13 | 25.57 |
| 2015-10-12 | 26.90 |
| 2015-10-09 | 25.35 |
| 2015-10-08 | 23.58 |
| 2015-10-07 | 23.80 |
| 2015-10-06 | 18.48 |
| 2015-10-05 | 18.26 |
| 2015-10-02 | 16.71 |
| 2015-09-30 | 14.05 |
| 2015-09-29 | 12.94 |
| 2015-09-25 | 16.05 |
| 2015-09-24 | 15.60 |
| 2015-09-23 | 17.60 |
| 2015-09-22 | 20.47 |
| 2015-09-21 | 22.47 |
| 2015-09-18 | 23.58 |
| 2015-09-17 | 23.13 |
| 2015-09-16 | 23.13 |
| 2015-09-15 | 20.25 |
| 2015-09-14 | 20.03 |
| 2015-09-11 | 19.81 |
| 2015-09-10 | 18.70 |
| 2015-09-09 | 21.80 |
| 2015-09-08 | 15.38 |
| 2015-09-07 | 12.06 |
| 2015-09-04 | 13.83 |
| 2015-09-02 | 16.49 |
| 2015-09-01 | 18.26 |
| 2015-08-31 | 20.70 |
| 2015-08-28 | 18.92 |
| 2015-08-27 | 23.58 |
| 2015-08-26 | 19.15 |
| 2015-08-25 | 20.92 |
| 2015-08-24 | 22.25 |
| 2015-08-21 | 28.23 |
| 2015-08-20 | 31.10 |
| 2015-08-19 | 33.32 |
| 2015-08-18 | 35.31 |
| 2015-08-17 | 36.86 |
| 2015-08-14 | 37.75 |
| 2015-08-13 | 37.75 |
| 2015-08-12 | 37.53 |
| 2015-08-11 | 39.96 |
| 2015-08-10 | 41.07 |
| 2015-08-07 | 41.96 |
| 2015-08-06 | 39.96 |
| 2015-08-05 | 40.41 |
| 2015-08-04 | 40.18 |
| 2015-08-03 | 39.74 |
| 2015-07-31 | 40.18 |
| 2015-07-30 | 39.30 |
| 2015-07-29 | 40.63 |
| 2015-07-28 | 38.63 |
| 2015-07-27 | 39.08 |
| 2015-07-24 | 43.06 |
| 2015-07-23 | 44.61 |
| 2015-07-22 | 43.95 |
| 2015-07-21 | 45.28 |
| 2015-07-20 | 44.39 |
| 2015-07-17 | 44.84 |
| 2015-07-16 | 43.95 |
| 2015-07-15 | 43.51 |
| 2015-07-14 | 43.95 |
| 2015-07-13 | 45.72 |
| 2015-07-10 | 44.39 |
| 2015-07-09 | 41.07 |
| 2015-07-08 | 41.51 |
| 2015-07-07 | 50.59 |
| 2015-07-06 | 51.70 |
| 2015-07-03 | 56.13 |
| 2015-07-02 | 56.35 |
| 2015-06-30 | 56.79 |
| 2015-06-29 | 53.47 |
| 2015-06-26 | 57.02 |
| 2015-06-25 | 61.22 |
| 2015-06-24 | 63.22 |
| 2015-06-23 | 63.88 |
| 2015-06-22 | 60.75 |
| 2015-06-19 | 58.64 |
| 2015-06-18 | 57.38 |
| 2015-06-17 | 58.22 |
| 2015-06-16 | 56.75 |
| 2015-06-15 | 59.69 |
| 2015-06-12 | 63.27 |
| 2015-06-11 | 61.59 |
| 2015-06-10 | 60.54 |
| 2015-06-09 | 62.85 |
| 2015-06-08 | 66.01 |
| 2015-06-05 | 63.90 |
| 2015-06-04 | 66.43 |
| 2015-06-03 | 63.90 |
| 2015-06-02 | 63.69 |
| 2015-06-01 | 64.53 |
| 2015-05-29 | 63.90 |
| 2015-05-28 | 60.96 |
| 2015-05-27 | 67.06 |
| 2015-05-26 | 66.43 |
| 2015-05-22 | 62.43 |
| 2015-05-21 | 59.48 |
| 2015-05-20 | 59.27 |
| 2015-05-19 | 58.43 |
| 2015-05-18 | 55.49 |
| 2015-05-15 | 56.54 |
| 2015-05-14 | 53.80 |
| 2015-05-13 | 54.65 |
| 2015-05-12 | 53.59 |
| 2015-05-11 | 55.07 |
| 2015-05-08 | 55.28 |
| 2015-05-07 | 53.17 |
| 2015-05-06 | 55.49 |
| 2015-05-05 | 55.70 |
| 2015-05-04 | 59.69 |
| 2015-04-30 | 58.85 |
| 2015-04-29 | 61.80 |
| 2015-04-28 | 63.27 |
| 2015-04-27 | 60.33 |
| 2015-04-24 | 60.12 |
| 2015-04-23 | 60.54 |
| 2015-04-22 | 61.80 |
| 2015-04-21 | 63.27 |
| 2015-04-20 | 56.75 |
| 2015-04-17 | 60.12 |
| 2015-04-16 | 64.11 |
| 2015-04-15 | 64.95 |
| 2015-04-14 | 58.01 |
| 2015-04-13 | 60.96 |
| 2015-04-10 | 49.39 |
| 2015-04-09 | 47.70 |
| 2015-04-08 | 44.97 |
| 2015-04-02 | 38.02 |
| 2015-04-01 | 36.55 |
| 2015-03-31 | 35.50 |
| 2015-03-30 | 35.08 |
| 2015-03-27 | 32.76 |
| 2015-03-26 | 34.24 |
| 2015-03-25 | 34.03 |
| 2015-03-24 | 34.24 |
| 2015-03-23 | 36.13 |
| 2015-03-20 | 36.34 |
| 2015-03-19 | 36.13 |
| 2015-03-18 | 35.29 |
| 2015-03-17 | 33.82 |
| 2015-03-16 | 33.82 |
| 2015-03-13 | 33.18 |
| 2015-03-12 | 32.13 |
| 2015-03-11 | 29.61 |
| 2015-03-10 | 30.45 |
| 2015-03-09 | 31.92 |
| 2015-03-06 | 30.24 |
| 2015-03-05 | 30.24 |
| 2015-03-04 | 31.71 |
| 2015-03-03 | 33.60 |
| 2015-03-02 | 36.34 |
| 2015-02-27 | 35.71 |
| 2015-02-26 | 36.55 |
| 2015-02-25 | 35.08 |
| 2015-02-24 | 35.71 |
| 2015-02-23 | 35.71 |
| 2015-02-18 | 35.50 |
| 2015-02-17 | 35.50 |
| 2015-02-16 | 34.87 |
| 2015-02-13 | 34.87 |
| 2015-02-12 | 33.39 |
| 2015-02-11 | 31.08 |
| 2015-02-10 | 32.34 |
| 2015-02-09 | 32.55 |
| 2015-02-06 | 32.76 |
| 2015-02-05 | 34.45 |
| 2015-02-04 | 31.92 |
| 2015-02-03 | 31.29 |
| 2015-02-02 | 29.61 |
| 2015-01-30 | 31.08 |
| 2015-01-29 | 31.50 |
| 2015-01-28 | 33.60 |
| 2015-01-27 | 32.34 |
| 2015-01-26 | 35.29 |
| 2015-01-23 | 36.55 |
| 2015-01-22 | 35.08 |
| 2015-01-21 | 34.03 |
| 2015-01-20 | 31.50 |
| 2015-01-19 | 29.19 |
| 2015-01-16 | 34.24 |
| 2015-01-15 | 35.71 |
| 2015-01-14 | 34.45 |
| 2015-01-13 | 34.87 |
| 2015-01-12 | 34.66 |
| 2015-01-09 | 35.71 |
| 2015-01-08 | 35.71 |
| 2015-01-07 | 36.34 |
| 2015-01-06 | 35.29 |
| 2015-01-05 | 37.18 |
| 2015-01-02 | 36.76 |
| 2014-12-31 | 34.03 |
| 2014-12-30 | 32.13 |
| 2014-12-29 | 34.03 |
| 2014-12-24 | 29.82 |
| 2014-12-23 | 30.87 |
| 2014-12-22 | 33.18 |
| 2014-12-19 | 28.77 |
| 2014-12-18 | 27.50 |
| 2014-12-17 | 27.71 |
| 2014-12-16 | 25.82 |
| 2014-12-15 | 26.66 |
| 2014-12-12 | 26.24 |
| 2014-12-11 | 27.71 |
| 2014-12-10 | 28.56 |
| 2014-12-09 | 27.50 |
| 2014-12-08 | 34.87 |
| 2014-12-05 | 29.82 |
| 2014-12-04 | 26.03 |
| 2014-12-03 | 23.08 |
| 2014-12-02 | 23.51 |
| 2014-12-01 | 20.56 |
| 2014-11-28 | 23.72 |
| 2014-11-27 | 22.03 |
| 2014-11-26 | 22.87 |
| 2014-11-25 | 20.56 |
| 2014-11-24 | 20.35 |
| 2014-11-21 | 17.82 |
| 2014-11-20 | 17.40 |
| 2014-11-19 | 17.61 |
| 2014-11-18 | 18.46 |
| 2014-11-17 | 19.51 |
| 2014-11-14 | 21.61 |
| 2014-11-13 | 21.40 |
| 2014-11-12 | 20.35 |
| 2014-11-11 | 20.35 |
| 2014-11-10 | 19.72 |
| 2014-11-07 | 18.88 |
| 2014-11-06 | 19.93 |
| 2014-11-05 | 20.35 |
| 2014-11-04 | 21.19 |
| 2014-11-03 | 20.77 |
| 2014-10-31 | 21.61 |
| 2014-10-30 | 20.35 |
| 2014-10-29 | 20.98 |
| 2014-10-28 | 19.72 |
| 2014-10-27 | 16.77 |
| 2014-10-24 | 17.61 |
| 2014-10-23 | 18.46 |
| 2014-10-22 | 18.04 |
| 2014-10-21 | 16.35 |
| 2014-10-20 | 16.35 |
| 2014-10-17 | 15.93 |
| 2014-10-16 | 15.93 |
| 2014-10-15 | 16.98 |
| 2014-10-14 | 15.51 |
| 2014-10-13 | 15.72 |
| 2014-10-10 | 15.51 |
| 2014-10-09 | 17.40 |
| 2014-10-08 | 15.51 |
| 2014-10-07 | 16.56 |
| 2014-10-06 | 15.93 |
| 2014-10-03 | 14.88 |
| 2014-09-30 | 14.46 |
| 2014-09-29 | 16.14 |
| 2014-09-26 | 18.46 |
| 2014-09-25 | 18.67 |
| 2014-09-24 | 19.93 |
| 2014-09-23 | 18.25 |
| 2014-09-22 | 18.46 |
| 2014-09-19 | 20.14 |
| 2014-09-18 | 20.56 |
| 2014-09-17 | 22.24 |
| 2014-09-16 | 19.93 |
| 2014-09-15 | 20.35 |
| 2014-09-12 | 21.61 |
| 2014-09-11 | 21.82 |
| 2014-09-10 | 22.24 |
| 2014-09-08 | 25.19 |
| 2014-09-05 | 25.19 |
| 2014-09-04 | 24.56 |
| 2014-09-03 | 24.35 |
| 2014-09-02 | 19.51 |
| 2014-09-01 | 20.14 |
| 2014-08-29 | 21.19 |
| 2014-08-28 | 21.40 |
| 2014-08-27 | 22.87 |
| 2014-08-26 | 24.35 |
| 2014-08-25 | 24.56 |
| 2014-08-22 | 23.93 |
| 2014-08-21 | 22.66 |
| 2014-08-20 | 23.72 |
| 2014-08-19 | 23.72 |
| 2014-08-18 | 23.30 |
| 2014-08-15 | 24.35 |
| 2014-08-14 | 23.72 |
| 2014-08-13 | 25.19 |
| 2014-08-12 | 24.14 |
| 2014-08-11 | 24.14 |
| 2014-08-08 | 21.61 |
| 2014-08-07 | 22.45 |
| 2014-08-06 | 23.72 |
| 2014-08-05 | 23.93 |
| 2014-08-04 | 24.98 |
| 2014-08-01 | 24.56 |
| 2014-07-31 | 25.82 |
| 2014-07-30 | 25.40 |
| 2014-07-29 | 24.77 |
| 2014-07-28 | 24.14 |
| 2014-07-25 | 22.45 |
| 2014-07-24 | 21.82 |
| 2014-07-23 | 20.77 |
| 2014-07-22 | 19.51 |
| 2014-07-21 | 17.40 |
| 2014-07-18 | 17.40 |
| 2014-07-17 | 17.19 |
| 2014-07-16 | 17.40 |
| 2014-07-15 | 17.40 |
| 2014-07-14 | 17.40 |
| 2014-07-11 | 16.98 |
| 2014-07-10 | 17.19 |
| 2014-07-09 | 16.98 |
| 2014-07-08 | 18.67 |
| 2014-07-07 | 18.25 |
| 2014-07-04 | 18.67 |
| 2014-07-03 | 18.04 |
| 2014-07-02 | 17.82 |
| 2014-06-30 | 15.34 |
| 2014-06-27 | 14.75 |
| 2014-06-26 | 14.95 |
| 2014-06-25 | 12.98 |
| 2014-06-24 | 13.18 |
| 2014-06-23 | 12.59 |
| 2014-06-20 | 15.15 |
| 2014-06-19 | 14.75 |
| 2014-06-18 | 13.57 |
| 2014-06-17 | 13.97 |
| 2014-06-16 | 14.75 |
| 2014-06-13 | 15.54 |
| 2014-06-12 | 14.16 |
| 2014-06-11 | 14.56 |
| 2014-06-10 | 14.75 |
| 2014-06-09 | 13.57 |
| 2014-06-06 | 12.00 |
| 2014-06-05 | 13.57 |
| 2014-06-04 | 13.77 |
| 2014-06-03 | 13.97 |
| 2014-05-30 | 12.00 |
| 2014-05-29 | 11.80 |
| 2014-05-28 | 11.80 |
| 2014-05-27 | 10.23 |
| 2014-05-26 | 10.62 |
| 2014-05-23 | 10.62 |
| 2014-05-22 | 10.42 |
| 2014-05-21 | 8.85 |
| 2014-05-20 | 7.47 |
| 2014-05-19 | 8.26 |
| 2014-05-16 | 8.46 |
| 2014-05-15 | 8.46 |
| 2014-05-14 | 8.26 |
| 2014-05-13 | 6.09 |
| 2014-05-12 | 6.09 |
| 2014-05-09 | 4.32 |
| 2014-05-08 | 4.91 |
| 2014-05-07 | 3.73 |
| 2014-05-05 | 4.91 |
| 2014-05-02 | 4.72 |
| 2014-04-30 | 5.31 |
| 2014-04-29 | 6.29 |
| 2014-04-28 | 4.72 |
| 2014-04-25 | 4.52 |
| 2014-04-24 | 5.90 |
| 2014-04-23 | 5.11 |
| 2014-04-22 | 6.49 |
| 2014-04-17 | 7.27 |
| 2014-04-16 | 6.29 |
| 2014-04-15 | 6.49 |
| 2014-04-14 | 8.46 |
| 2014-04-11 | 7.67 |
| 2014-04-10 | 9.24 |
| 2014-04-09 | 10.42 |
| 2014-04-08 | 9.44 |
| 2014-04-07 | 7.27 |
| 2014-04-04 | 6.29 |
| 2014-04-03 | 6.29 |
| 2014-04-02 | 5.31 |
| 2014-04-01 | 6.49 |
| 2014-03-31 | 6.88 |
| 2014-03-28 | 5.50 |
| 2014-03-27 | 4.12 |
| 2014-03-26 | 3.93 |
| 2014-03-25 | 1.76 |
| 2014-03-24 | 1.57 |
| 2014-03-21 | -1.58 |
| 2014-03-20 | -3.16 |
| 2014-03-19 | -1.39 |
| 2014-03-18 | -0.99 |
| 2014-03-17 | -0.60 |
| 2014-03-14 | -0.99 |
| 2014-03-13 | -0.80 |
| 2014-03-12 | -0.60 |
| 2014-03-11 | 0.78 |
| 2014-03-10 | 0.98 |
| 2014-03-07 | 3.14 |
| 2014-03-06 | 1.76 |
| 2014-03-05 | 1.96 |
| 2014-03-04 | 3.53 |
| 2014-03-03 | 3.53 |
| 2014-02-28 | 4.91 |
| 2014-02-27 | 5.50 |
| 2014-02-26 | 3.53 |
| 2014-02-25 | 3.34 |
| 2014-02-24 | 3.53 |
| 2014-02-21 | 4.52 |
| 2014-02-20 | 4.72 |
| 2014-02-19 | 6.88 |
| 2014-02-18 | 6.88 |
| 2014-02-17 | 7.86 |
| 2014-02-14 | 6.09 |
| 2014-02-13 | 5.50 |
| 2014-02-12 | 6.88 |
| 2014-02-11 | 5.11 |
| 2014-02-10 | 1.96 |
| 2014-02-07 | 3.53 |
| 2014-02-06 | 2.35 |
| 2014-02-05 | 1.76 |
| 2014-02-04 | 2.35 |
| 2014-01-30 | 6.09 |
| 2014-01-29 | 6.49 |
| 2014-01-28 | 3.93 |
| 2014-01-27 | 4.32 |
| 2014-01-24 | 6.29 |
| 2014-01-23 | 7.27 |
| 2014-01-22 | 10.62 |
| 2014-01-21 | 9.24 |
| 2014-01-20 | 6.09 |
| 2014-01-17 | 8.06 |
| 2014-01-16 | 9.24 |
| 2014-01-15 | 9.05 |
| 2014-01-14 | 9.24 |
| 2014-01-13 | 9.83 |
| 2014-01-10 | 9.24 |
| 2014-01-09 | 9.05 |
| 2014-01-08 | 11.01 |
| 2014-01-07 | 9.44 |
| 2014-01-06 | 10.03 |
| 2014-01-03 | 11.80 |
| 2014-01-02 | 14.56 |
| 2013-12-31 | 15.15 |
| 2013-12-30 | 15.15 |
| 2013-12-27 | 16.33 |
| 2013-12-24 | 16.33 |
| 2013-12-23 | 14.56 |
| 2013-12-20 | 14.75 |
| 2013-12-19 | 14.95 |
| 2013-12-18 | 16.92 |
| 2013-12-17 | 16.53 |
| 2013-12-16 | 17.12 |
| 2013-12-13 | 18.30 |
| 2013-12-12 | 17.51 |
| 2013-12-11 | 19.28 |
| 2013-12-10 | 22.23 |
| 2013-12-09 | 23.02 |
| 2013-12-06 | 23.41 |
| 2013-12-05 | 22.23 |
| 2013-12-04 | 22.23 |
| 2013-12-03 | 23.22 |
| 2013-12-02 | 23.81 |
| 2013-11-29 | 23.61 |
| 2013-11-28 | 23.02 |
| 2013-11-27 | 23.02 |
| 2013-11-26 | 22.43 |
| 2013-11-25 | 22.82 |
| 2013-11-22 | 23.41 |
| 2013-11-21 | 22.04 |
| 2013-11-20 | 23.81 |
| 2013-11-19 | 22.82 |
| 2013-11-18 | 22.04 |
| 2013-11-15 | 17.51 |
| 2013-11-14 | 14.95 |
| 2013-11-13 | 14.16 |
| 2013-11-12 | 17.51 |
| 2013-11-11 | 18.89 |
| 2013-11-08 | 16.13 |
| 2013-11-07 | 16.72 |
| 2013-11-06 | 17.90 |
| 2013-11-05 | 18.49 |
| 2013-11-04 | 19.67 |
| 2013-11-01 | 19.08 |
| 2013-10-31 | 18.49 |
| 2013-10-30 | 18.69 |
| 2013-10-29 | 15.93 |
| 2013-10-28 | 13.57 |
| 2013-10-25 | 12.39 |
| 2013-10-24 | 13.38 |
| 2013-10-23 | 15.54 |
| 2013-10-22 | 18.30 |
| 2013-10-21 | 19.08 |
| 2013-10-18 | 19.08 |
| 2013-10-17 | 18.10 |
| 2013-10-16 | 19.28 |
| 2013-10-15 | 19.67 |
| 2013-10-11 | 18.89 |
| 2013-10-10 | 17.71 |
| 2013-10-09 | 18.69 |
| 2013-10-08 | 19.28 |
| 2013-10-07 | 18.69 |
| 2013-10-04 | 19.48 |
| 2013-10-03 | 19.28 |
| 2013-10-02 | 17.71 |
| 2013-09-30 | 17.51 |
| 2013-09-27 | 19.28 |
| 2013-09-26 | 19.48 |
| 2013-09-25 | 21.05 |
| 2013-09-24 | 20.46 |
| 2013-09-23 | 21.25 |
| 2013-09-19 | 22.23 |
| 2013-09-18 | 20.27 |
| 2013-09-17 | 20.66 |
| 2013-09-16 | 20.86 |
| 2013-09-13 | 18.89 |
| 2013-09-12 | 19.87 |
| 2013-09-11 | 19.28 |
| 2013-09-10 | 20.07 |
| 2013-09-09 | 18.30 |
| 2013-09-06 | 17.12 |
| 2013-09-05 | 16.72 |
| 2013-09-04 | 15.15 |
| 2013-09-03 | 16.72 |
| 2013-09-02 | 14.56 |
| 2013-08-30 | 11.80 |
| 2013-08-29 | 12.20 |
| 2013-08-28 | 10.62 |
| 2013-08-27 | 12.98 |
| 2013-08-26 | 14.75 |
| 2013-08-23 | 13.97 |
| 2013-08-22 | 14.95 |
| 2013-08-21 | 12.20 |
| 2013-08-20 | 13.77 |
| 2013-08-19 | 17.12 |
| 2013-08-16 | 17.12 |
| 2013-08-15 | 16.92 |
| 2013-08-13 | 17.71 |
| 2013-08-12 | 15.15 |
| 2013-08-09 | 11.01 |
| 2013-08-08 | 10.23 |
| 2013-08-07 | 9.64 |
| 2013-08-06 | 12.00 |
| 2013-08-05 | 13.38 |
| 2013-08-02 | 13.97 |
| 2013-08-01 | 13.97 |
| 2013-07-31 | 13.97 |
| 2013-07-30 | 13.18 |
| 2013-07-29 | 12.59 |
| 2013-07-26 | 13.77 |
| 2013-07-25 | 13.38 |
| 2013-07-24 | 12.59 |
| 2013-07-23 | 12.20 |
| 2013-07-22 | 7.08 |
| 2013-07-19 | 8.06 |
| 2013-07-18 | 8.65 |
| 2013-07-17 | 8.06 |
| 2013-07-16 | 7.67 |
| 2013-07-15 | 8.06 |
| 2013-07-12 | 7.08 |
| 2013-07-11 | 8.46 |
| 2013-07-10 | 5.31 |
| 2013-07-09 | 3.34 |
| 2013-07-08 | 3.34 |
| 2013-07-05 | 5.50 |
| 2013-07-04 | 3.14 |
| 2013-07-03 | 1.37 |
| 2013-07-02 | 3.93 |
| 2013-06-28 | 8.06 |
| 2013-06-27 | 6.09 |
| 2013-06-26 | 6.49 |
| 2013-06-25 | -0.01 |
| 2013-06-24 | -0.01 |
| 2013-06-21 | 2.16 |
| 2013-06-20 | 1.37 |
| 2013-06-19 | 6.88 |
| 2013-06-18 | 9.64 |
| 2013-06-17 | 10.23 |
| 2013-06-14 | 7.67 |
| 2013-06-13 | 8.85 |
| 2013-06-11 | 12.45 |
| 2013-06-10 | 13.94 |
| 2013-06-07 | 13.20 |
| 2013-06-06 | 14.31 |
| 2013-06-05 | 15.61 |
| 2013-06-04 | 16.36 |
| 2013-06-03 | 16.54 |
| 2013-05-31 | 17.10 |
| 2013-05-30 | 18.03 |
| 2013-05-29 | 17.47 |
| 2013-05-28 | 19.14 |
| 2013-05-27 | 17.47 |
| 2013-05-24 | 17.10 |
| 2013-05-23 | 17.10 |
| 2013-05-22 | 19.89 |
| 2013-05-21 | 20.07 |
| 2013-05-20 | 21.75 |
| 2013-05-16 | 19.89 |
| 2013-05-15 | 20.45 |
| 2013-05-14 | 19.70 |
| 2013-05-13 | 20.45 |
| 2013-05-10 | 23.42 |
| 2013-05-09 | 22.12 |
| 2013-05-08 | 22.30 |
| 2013-05-07 | 21.93 |
| 2013-05-06 | 21.19 |
| 2013-05-03 | 20.07 |
| 2013-05-02 | 20.26 |
| 2013-04-30 | 20.82 |
| 2013-04-29 | 19.89 |
| 2013-04-26 | 18.59 |
| 2013-04-25 | 17.66 |
| 2013-04-24 | 16.54 |
| 2013-04-23 | 14.13 |
| 2013-04-22 | 15.61 |
| 2013-04-19 | 15.99 |
| 2013-04-18 | 11.90 |
| 2013-04-17 | 12.27 |
| 2013-04-16 | 13.38 |
| 2013-04-15 | 13.57 |
| 2013-04-12 | 15.24 |
| 2013-04-11 | 15.24 |
| 2013-04-10 | 15.06 |
| 2013-04-09 | 14.13 |
| 2013-04-08 | 13.75 |
| 2013-04-05 | 12.83 |
| 2013-04-03 | 17.10 |
| 2013-04-02 | 17.66 |
| 2013-03-28 | 17.84 |
| 2013-03-27 | 18.96 |
| 2013-03-26 | 18.22 |
| 2013-03-25 | 17.29 |
| 2013-03-22 | 14.68 |
| 2013-03-21 | 15.43 |
| 2013-03-20 | 15.43 |
| 2013-03-19 | 12.45 |
| 2013-03-18 | 13.94 |
| 2013-03-15 | 16.54 |
| 2013-03-14 | 16.73 |
| 2013-03-13 | 15.24 |
| 2013-03-12 | 18.40 |
| 2013-03-11 | 19.70 |
| 2013-03-08 | 19.70 |
| 2013-03-07 | 17.10 |
| 2013-03-06 | 17.84 |
| 2013-03-05 | 15.43 |
| 2013-03-04 | 15.06 |
| 2013-03-01 | 17.84 |
| 2013-02-28 | 18.96 |
| 2013-02-27 | 14.87 |
| 2013-02-26 | 14.68 |
| 2013-02-25 | 17.47 |
| 2013-02-22 | 16.91 |
| 2013-02-21 | 17.84 |
| 2013-02-20 | 20.82 |
| 2013-02-19 | 18.77 |
| 2013-02-18 | 21.00 |
| 2013-02-15 | 21.75 |
| 2013-02-14 | 21.56 |
| 2013-02-08 | 19.33 |
| 2013-02-07 | 19.52 |
| 2013-02-06 | 21.00 |
| 2013-02-05 | 20.82 |
| 2013-02-04 | 23.98 |
| 2013-02-01 | 24.35 |
| 2013-01-31 | 24.35 |
| 2013-01-30 | 24.16 |
| 2013-01-29 | 23.61 |
| 2013-01-28 | 24.72 |
| 2013-01-25 | 23.98 |
| 2013-01-24 | 24.16 |
| 2013-01-23 | 24.16 |
| 2013-01-22 | 23.98 |
| 2013-01-21 | 23.05 |
| 2013-01-18 | 23.23 |
| 2013-01-17 | 21.38 |
| 2013-01-16 | 21.38 |
| 2013-01-15 | 21.56 |
| 2013-01-14 | 21.19 |
| 2013-01-11 | 20.07 |
| 2013-01-10 | 21.00 |
| 2013-01-09 | 19.52 |
| 2013-01-08 | 18.59 |
| 2013-01-07 | 20.63 |
| 2013-01-04 | 20.82 |
| 2013-01-03 | 20.82 |
| 2013-01-02 | 19.52 |
| 2012-12-31 | 15.61 |
| 2012-12-28 | 15.99 |
| 2012-12-27 | 15.80 |
| 2012-12-24 | 15.43 |
| 2012-12-21 | 14.13 |
| 2012-12-20 | 16.36 |
| 2012-12-19 | 17.47 |
| 2012-12-18 | 16.36 |
| 2012-12-17 | 15.99 |
| 2012-12-14 | 16.73 |
| 2012-12-13 | 15.80 |
| 2012-12-12 | 16.17 |
| 2012-12-11 | 13.94 |
| 2012-12-10 | 13.75 |
| 2012-12-07 | 12.83 |
| 2012-12-06 | 13.20 |
| 2012-12-05 | 12.83 |
| 2012-12-04 | 9.11 |
| 2012-12-03 | 8.92 |
| 2012-11-30 | 10.41 |
| 2012-11-29 | 9.85 |
| 2012-11-28 | 7.81 |
| 2012-11-27 | 9.67 |
| 2012-11-26 | 10.04 |
| 2012-11-23 | 10.41 |
| 2012-11-22 | 9.29 |
| 2012-11-21 | 8.55 |
| 2012-11-20 | 5.02 |
| 2012-11-19 | 5.95 |
| 2012-11-16 | 5.76 |
| 2012-11-15 | 5.58 |
| 2012-11-14 | 8.55 |
| 2012-11-13 | 5.20 |
| 2012-11-12 | 7.06 |
| 2012-11-09 | 6.69 |
| 2012-11-08 | 7.81 |
| 2012-11-07 | 11.34 |
| 2012-11-06 | 10.04 |
| 2012-11-05 | 9.67 |
| 2012-11-02 | 10.41 |
| 2012-11-01 | 9.48 |
| 2012-10-31 | 8.55 |
| 2012-10-30 | 6.13 |
| 2012-10-29 | 7.62 |
| 2012-10-26 | 6.69 |
| 2012-10-25 | 7.81 |
| 2012-10-24 | 8.55 |
| 2012-10-22 | 9.11 |
| 2012-10-19 | 7.81 |
| 2012-10-18 | 7.81 |
| 2012-10-17 | 7.43 |
| 2012-10-16 | 5.58 |
| 2012-10-15 | 7.62 |
| 2012-10-12 | 7.06 |
| 2012-10-11 | 5.20 |
| 2012-10-10 | 2.04 |
| 2012-10-09 | 1.30 |
| 2012-10-08 | 0.37 |
| 2012-10-05 | 1.67 |
| 2012-10-04 | 1.12 |
| 2012-10-03 | 0.93 |
| 2012-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy