Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-28 | 299.05 |
| 2025-10-27 | 304.23 |
| 2025-10-24 | 298.01 |
| 2025-10-23 | 289.03 |
| 2025-10-22 | 285.92 |
| 2025-10-21 | 297.67 |
| 2025-10-20 | 291.79 |
| 2025-10-17 | 285.58 |
| 2025-10-16 | 297.67 |
| 2025-10-15 | 301.47 |
| 2025-10-14 | 290.41 |
| 2025-10-13 | 306.65 |
| 2025-10-10 | 322.89 |
| 2025-10-09 | 333.94 |
| 2025-10-08 | 304.58 |
| 2025-10-06 | 297.67 |
| 2025-10-03 | 306.65 |
| 2025-10-02 | 307.69 |
| 2025-09-30 | 299.05 |
| 2025-09-29 | 298.70 |
| 2025-09-26 | 297.67 |
| 2025-09-25 | 301.12 |
| 2025-09-24 | 315.98 |
| 2025-09-23 | 310.11 |
| 2025-09-22 | 321.51 |
| 2025-09-19 | 315.29 |
| 2025-09-18 | 311.49 |
| 2025-09-17 | 312.87 |
| 2025-09-16 | 304.23 |
| 2025-09-15 | 299.74 |
| 2025-09-12 | 308.72 |
| 2025-09-11 | 299.74 |
| 2025-09-10 | 290.76 |
| 2025-09-09 | 273.48 |
| 2025-09-08 | 268.65 |
| 2025-09-05 | 280.05 |
| 2025-09-04 | 267.61 |
| 2025-09-03 | 273.83 |
| 2025-09-02 | 278.32 |
| 2025-09-01 | 282.12 |
| 2025-08-29 | 282.81 |
| 2025-08-28 | 290.76 |
| 2025-08-27 | 281.43 |
| 2025-08-26 | 283.85 |
| 2025-08-25 | 285.92 |
| 2025-08-22 | 270.72 |
| 2025-08-21 | 279.01 |
| 2025-08-20 | 280.05 |
| 2025-08-19 | 279.36 |
| 2025-08-18 | 285.23 |
| 2025-08-15 | 273.83 |
| 2025-08-14 | 274.17 |
| 2025-08-13 | 298.01 |
| 2025-08-12 | 287.65 |
| 2025-08-11 | 281.43 |
| 2025-08-08 | 281.08 |
| 2025-08-07 | 285.23 |
| 2025-08-06 | 281.43 |
| 2025-08-05 | 284.88 |
| 2025-08-04 | 266.23 |
| 2025-08-01 | 248.95 |
| 2025-07-31 | 249.64 |
| 2025-07-30 | 250.33 |
| 2025-07-29 | 252.93 |
| 2025-07-28 | 252.93 |
| 2025-07-25 | 250.24 |
| 2025-07-24 | 248.90 |
| 2025-07-23 | 242.86 |
| 2025-07-22 | 238.16 |
| 2025-07-21 | 242.19 |
| 2025-07-18 | 240.18 |
| 2025-07-17 | 240.85 |
| 2025-07-16 | 235.48 |
| 2025-07-15 | 238.84 |
| 2025-07-14 | 229.78 |
| 2025-07-11 | 227.76 |
| 2025-07-10 | 221.06 |
| 2025-07-09 | 222.06 |
| 2025-07-08 | 226.09 |
| 2025-07-07 | 219.71 |
| 2025-07-04 | 224.07 |
| 2025-07-03 | 226.42 |
| 2025-07-02 | 216.69 |
| 2025-06-30 | 216.02 |
| 2025-06-27 | 216.36 |
| 2025-06-26 | 215.35 |
| 2025-06-25 | 211.33 |
| 2025-06-24 | 210.99 |
| 2025-06-23 | 204.28 |
| 2025-06-20 | 203.61 |
| 2025-06-19 | 200.93 |
| 2025-06-18 | 206.29 |
| 2025-06-17 | 207.97 |
| 2025-06-16 | 210.32 |
| 2025-06-13 | 206.96 |
| 2025-06-12 | 212.67 |
| 2025-06-11 | 213.67 |
| 2025-06-10 | 208.64 |
| 2025-06-09 | 209.98 |
| 2025-06-06 | 206.29 |
| 2025-06-05 | 205.29 |
| 2025-06-04 | 198.91 |
| 2025-06-03 | 199.92 |
| 2025-06-02 | 199.58 |
| 2025-05-30 | 203.27 |
| 2025-05-29 | 217.03 |
| 2025-05-28 | 207.30 |
| 2025-05-27 | 213.00 |
| 2025-05-26 | 211.66 |
| 2025-05-23 | 218.71 |
| 2025-05-22 | 221.06 |
| 2025-05-21 | 239.51 |
| 2025-05-20 | 235.48 |
| 2025-05-19 | 234.14 |
| 2025-05-16 | 227.76 |
| 2025-05-15 | 227.76 |
| 2025-05-14 | 236.82 |
| 2025-05-13 | 234.81 |
| 2025-05-12 | 241.52 |
| 2025-05-09 | 211.66 |
| 2025-05-08 | 205.29 |
| 2025-05-07 | 207.30 |
| 2025-05-06 | 210.66 |
| 2025-05-02 | 210.32 |
| 2025-04-30 | 201.60 |
| 2025-04-29 | 195.56 |
| 2025-04-28 | 193.55 |
| 2025-04-25 | 196.56 |
| 2025-04-24 | 186.84 |
| 2025-04-23 | 187.84 |
| 2025-04-22 | 176.44 |
| 2025-04-17 | 171.07 |
| 2025-04-16 | 164.69 |
| 2025-04-15 | 177.78 |
| 2025-04-14 | 177.44 |
| 2025-04-11 | 169.39 |
| 2025-04-10 | 169.39 |
| 2025-04-09 | 151.61 |
| 2025-04-08 | 151.61 |
| 2025-04-07 | 154.29 |
| 2025-04-03 | 229.78 |
| 2025-04-02 | 257.62 |
| 2025-04-01 | 256.28 |
| 2025-03-31 | 251.58 |
| 2025-03-28 | 264.33 |
| 2025-03-27 | 281.11 |
| 2025-03-26 | 285.13 |
| 2025-03-25 | 277.75 |
| 2025-03-24 | 285.13 |
| 2025-03-21 | 279.09 |
| 2025-03-20 | 291.84 |
| 2025-03-19 | 300.56 |
| 2025-03-18 | 297.88 |
| 2025-03-17 | 292.51 |
| 2025-03-14 | 289.16 |
| 2025-03-13 | 283.79 |
| 2025-03-12 | 290.50 |
| 2025-03-11 | 320.02 |
| 2025-03-10 | 316.67 |
| 2025-03-07 | 323.38 |
| 2025-03-06 | 319.35 |
| 2025-03-05 | 300.56 |
| 2025-03-04 | 282.45 |
| 2025-03-03 | 283.12 |
| 2025-02-28 | 288.49 |
| 2025-02-27 | 313.31 |
| 2025-02-26 | 324.72 |
| 2025-02-25 | 329.42 |
| 2025-02-24 | 335.45 |
| 2025-02-21 | 356.25 |
| 2025-02-20 | 295.20 |
| 2025-02-19 | 322.03 |
| 2025-02-18 | 321.36 |
| 2025-02-17 | 323.38 |
| 2025-02-14 | 323.38 |
| 2025-02-13 | 307.94 |
| 2025-02-12 | 329.42 |
| 2025-02-11 | 307.94 |
| 2025-02-10 | 308.62 |
| 2025-02-07 | 309.96 |
| 2025-02-06 | 285.80 |
| 2025-02-05 | 267.02 |
| 2025-02-04 | 252.93 |
| 2025-02-03 | 230.11 |
| 2025-01-28 | 211.66 |
| 2025-01-27 | 218.37 |
| 2025-01-24 | 217.70 |
| 2025-01-23 | 208.64 |
| 2025-01-22 | 206.96 |
| 2025-01-21 | 215.69 |
| 2025-01-20 | 215.35 |
| 2025-01-17 | 209.65 |
| 2025-01-16 | 211.66 |
| 2025-01-15 | 207.97 |
| 2025-01-14 | 211.33 |
| 2025-01-13 | 210.99 |
| 2025-01-10 | 213.34 |
| 2025-01-09 | 229.44 |
| 2025-01-08 | 219.71 |
| 2025-01-07 | 226.09 |
| 2025-01-06 | 230.78 |
| 2025-01-03 | 229.78 |
| 2025-01-02 | 228.44 |
| 2024-12-31 | 238.16 |
| 2024-12-30 | 242.19 |
| 2024-12-27 | 254.27 |
| 2024-12-24 | 224.41 |
| 2024-12-23 | 218.37 |
| 2024-12-20 | 217.70 |
| 2024-12-19 | 214.01 |
| 2024-12-18 | 216.02 |
| 2024-12-17 | 206.63 |
| 2024-12-16 | 208.64 |
| 2024-12-13 | 206.63 |
| 2024-12-12 | 218.37 |
| 2024-12-11 | 213.67 |
| 2024-12-10 | 219.38 |
| 2024-12-09 | 216.69 |
| 2024-12-06 | 210.66 |
| 2024-12-05 | 207.97 |
| 2024-12-04 | 213.34 |
| 2024-12-03 | 218.04 |
| 2024-12-02 | 205.62 |
| 2024-11-29 | 205.62 |
| 2024-11-28 | 204.62 |
| 2024-11-27 | 212.33 |
| 2024-11-26 | 202.10 |
| 2024-11-25 | 202.77 |
| 2024-11-22 | 201.44 |
| 2024-11-21 | 205.76 |
| 2024-11-20 | 199.77 |
| 2024-11-19 | 200.11 |
| 2024-11-18 | 198.44 |
| 2024-11-15 | 204.76 |
| 2024-11-14 | 210.41 |
| 2024-11-13 | 222.37 |
| 2024-11-12 | 214.73 |
| 2024-11-11 | 233.01 |
| 2024-11-08 | 226.69 |
| 2024-11-07 | 223.70 |
| 2024-11-06 | 232.34 |
| 2024-11-05 | 248.30 |
| 2024-11-04 | 244.31 |
| 2024-11-01 | 242.31 |
| 2024-10-31 | 242.31 |
| 2024-10-30 | 248.96 |
| 2024-10-29 | 256.94 |
| 2024-10-28 | 260.93 |
| 2024-10-25 | 265.58 |
| 2024-10-24 | 258.27 |
| 2024-10-23 | 268.24 |
| 2024-10-22 | 272.89 |
| 2024-10-21 | 283.52 |
| 2024-10-18 | 284.85 |
| 2024-10-17 | 262.25 |
| 2024-10-16 | 265.58 |
| 2024-10-15 | 262.92 |
| 2024-10-14 | 268.24 |
| 2024-10-10 | 257.60 |
| 2024-10-09 | 243.64 |
| 2024-10-08 | 243.64 |
| 2024-10-07 | 284.85 |
| 2024-10-04 | 270.23 |
| 2024-10-03 | 259.60 |
| 2024-10-02 | 268.90 |
| 2024-09-30 | 252.28 |
| 2024-09-27 | 262.92 |
| 2024-09-26 | 242.98 |
| 2024-09-25 | 227.69 |
| 2024-09-24 | 230.02 |
| 2024-09-23 | 220.05 |
| 2024-09-20 | 212.07 |
| 2024-09-19 | 211.74 |
| 2024-09-17 | 213.73 |
| 2024-09-16 | 212.40 |
| 2024-09-13 | 206.75 |
| 2024-09-12 | 202.10 |
| 2024-09-11 | 199.11 |
| 2024-09-10 | 198.44 |
| 2024-09-09 | 203.76 |
| 2024-09-05 | 209.41 |
| 2024-09-04 | 210.74 |
| 2024-09-03 | 213.73 |
| 2024-09-02 | 213.40 |
| 2024-08-30 | 218.72 |
| 2024-08-29 | 214.73 |
| 2024-08-28 | 214.06 |
| 2024-08-27 | 218.05 |
| 2024-08-26 | 213.40 |
| 2024-08-23 | 208.75 |
| 2024-08-22 | 218.05 |
| 2024-08-21 | 208.41 |
| 2024-08-20 | 213.40 |
| 2024-08-19 | 220.71 |
| 2024-08-16 | 221.71 |
| 2024-08-15 | 233.01 |
| 2024-08-14 | 236.33 |
| 2024-08-13 | 236.33 |
| 2024-08-12 | 241.65 |
| 2024-08-09 | 233.01 |
| 2024-08-08 | 227.69 |
| 2024-08-07 | 225.03 |
| 2024-08-06 | 221.71 |
| 2024-08-05 | 218.05 |
| 2024-08-02 | 222.04 |
| 2024-08-01 | 233.67 |
| 2024-07-31 | 235.00 |
| 2024-07-30 | 223.04 |
| 2024-07-29 | 224.33 |
| 2024-07-26 | 219.17 |
| 2024-07-25 | 218.52 |
| 2024-07-24 | 231.42 |
| 2024-07-23 | 238.51 |
| 2024-07-22 | 241.09 |
| 2024-07-19 | 228.20 |
| 2024-07-18 | 239.80 |
| 2024-07-17 | 242.38 |
| 2024-07-16 | 246.25 |
| 2024-07-15 | 253.34 |
| 2024-07-12 | 261.73 |
| 2024-07-11 | 270.11 |
| 2024-07-10 | 263.66 |
| 2024-07-09 | 266.24 |
| 2024-07-08 | 253.99 |
| 2024-07-05 | 256.57 |
| 2024-07-04 | 263.66 |
| 2024-07-03 | 255.28 |
| 2024-07-02 | 255.92 |
| 2024-06-28 | 255.28 |
| 2024-06-27 | 260.44 |
| 2024-06-26 | 266.88 |
| 2024-06-25 | 263.66 |
| 2024-06-24 | 275.27 |
| 2024-06-21 | 285.58 |
| 2024-06-20 | 288.16 |
| 2024-06-19 | 289.45 |
| 2024-06-18 | 257.21 |
| 2024-06-17 | 244.96 |
| 2024-06-14 | 246.25 |
| 2024-06-13 | 250.12 |
| 2024-06-12 | 244.96 |
| 2024-06-11 | 250.12 |
| 2024-06-07 | 243.03 |
| 2024-06-06 | 268.17 |
| 2024-06-05 | 257.21 |
| 2024-06-04 | 264.95 |
| 2024-06-03 | 265.59 |
| 2024-05-31 | 261.73 |
| 2024-05-30 | 271.40 |
| 2024-05-29 | 274.62 |
| 2024-05-28 | 281.07 |
| 2024-05-27 | 288.16 |
| 2024-05-24 | 256.57 |
| 2024-05-23 | 264.95 |
| 2024-05-22 | 268.17 |
| 2024-05-21 | 228.20 |
| 2024-05-20 | 229.49 |
| 2024-05-17 | 229.49 |
| 2024-05-16 | 234.00 |
| 2024-05-14 | 230.13 |
| 2024-05-13 | 227.55 |
| 2024-05-10 | 226.26 |
| 2024-05-09 | 229.49 |
| 2024-05-08 | 203.05 |
| 2024-05-07 | 204.66 |
| 2024-05-06 | 196.92 |
| 2024-05-03 | 195.63 |
| 2024-05-02 | 193.06 |
| 2024-04-30 | 187.90 |
| 2024-04-29 | 190.15 |
| 2024-04-26 | 191.12 |
| 2024-04-25 | 184.35 |
| 2024-04-24 | 178.87 |
| 2024-04-23 | 165.97 |
| 2024-04-22 | 161.78 |
| 2024-04-19 | 164.36 |
| 2024-04-18 | 164.36 |
| 2024-04-17 | 166.30 |
| 2024-04-16 | 165.33 |
| 2024-04-15 | 175.97 |
| 2024-04-12 | 168.88 |
| 2024-04-11 | 178.23 |
| 2024-04-10 | 182.42 |
| 2024-04-09 | 182.42 |
| 2024-04-08 | 185.00 |
| 2024-04-05 | 179.19 |
| 2024-04-03 | 179.19 |
| 2024-04-02 | 188.86 |
| 2024-03-28 | 192.41 |
| 2024-03-27 | 193.38 |
| 2024-03-26 | 196.92 |
| 2024-03-25 | 186.61 |
| 2024-03-22 | 213.69 |
| 2024-03-21 | 211.75 |
| 2024-03-20 | 203.05 |
| 2024-03-19 | 203.37 |
| 2024-03-18 | 207.24 |
| 2024-03-15 | 206.27 |
| 2024-03-14 | 208.85 |
| 2024-03-13 | 216.91 |
| 2024-03-12 | 209.18 |
| 2024-03-11 | 202.08 |
| 2024-03-08 | 209.50 |
| 2024-03-07 | 207.89 |
| 2024-03-06 | 209.50 |
| 2024-03-05 | 211.75 |
| 2024-03-04 | 214.01 |
| 2024-03-01 | 193.06 |
| 2024-02-29 | 179.51 |
| 2024-02-28 | 177.90 |
| 2024-02-27 | 187.25 |
| 2024-02-26 | 186.93 |
| 2024-02-23 | 175.65 |
| 2024-02-22 | 185.00 |
| 2024-02-21 | 175.97 |
| 2024-02-20 | 165.65 |
| 2024-02-19 | 169.84 |
| 2024-02-16 | 170.17 |
| 2024-02-15 | 168.88 |
| 2024-02-14 | 163.07 |
| 2024-02-09 | 161.78 |
| 2024-02-08 | 164.36 |
| 2024-02-07 | 161.78 |
| 2024-02-06 | 173.39 |
| 2024-02-05 | 154.37 |
| 2024-02-02 | 156.95 |
| 2024-02-01 | 163.40 |
| 2024-01-31 | 163.40 |
| 2024-01-30 | 175.65 |
| 2024-01-29 | 183.71 |
| 2024-01-26 | 197.89 |
| 2024-01-25 | 230.78 |
| 2024-01-24 | 223.68 |
| 2024-01-23 | 221.10 |
| 2024-01-22 | 216.59 |
| 2024-01-19 | 214.66 |
| 2024-01-18 | 212.08 |
| 2024-01-17 | 208.53 |
| 2024-01-16 | 220.14 |
| 2024-01-15 | 239.16 |
| 2024-01-12 | 240.45 |
| 2024-01-11 | 241.09 |
| 2024-01-10 | 234.64 |
| 2024-01-09 | 242.38 |
| 2024-01-08 | 227.55 |
| 2024-01-05 | 231.42 |
| 2024-01-04 | 244.96 |
| 2024-01-03 | 239.80 |
| 2024-01-02 | 255.92 |
| 2023-12-29 | 252.05 |
| 2023-12-28 | 253.34 |
| 2023-12-27 | 244.32 |
| 2023-12-22 | 232.07 |
| 2023-12-21 | 235.29 |
| 2023-12-20 | 234.64 |
| 2023-12-19 | 230.78 |
| 2023-12-18 | 229.49 |
| 2023-12-15 | 230.13 |
| 2023-12-14 | 232.07 |
| 2023-12-13 | 220.78 |
| 2023-12-12 | 216.27 |
| 2023-12-11 | 217.88 |
| 2023-12-08 | 208.21 |
| 2023-12-07 | 207.56 |
| 2023-12-06 | 214.66 |
| 2023-12-05 | 185.96 |
| 2023-12-04 | 218.52 |
| 2023-12-01 | 209.18 |
| 2023-11-30 | 211.11 |
| 2023-11-29 | 209.50 |
| 2023-11-28 | 214.33 |
| 2023-11-27 | 211.11 |
| 2023-11-24 | 204.71 |
| 2023-11-23 | 208.87 |
| 2023-11-22 | 206.95 |
| 2023-11-21 | 204.39 |
| 2023-11-20 | 214.95 |
| 2023-11-17 | 208.23 |
| 2023-11-16 | 204.39 |
| 2023-11-15 | 212.71 |
| 2023-11-14 | 201.52 |
| 2023-11-13 | 202.80 |
| 2023-11-10 | 189.37 |
| 2023-11-09 | 190.33 |
| 2023-11-08 | 194.16 |
| 2023-11-07 | 205.99 |
| 2023-11-06 | 209.19 |
| 2023-11-03 | 204.08 |
| 2023-11-02 | 197.04 |
| 2023-11-01 | 185.85 |
| 2023-10-31 | 190.97 |
| 2023-10-30 | 207.27 |
| 2023-10-27 | 192.56 |
| 2023-10-26 | 190.01 |
| 2023-10-25 | 185.53 |
| 2023-10-24 | 166.03 |
| 2023-10-20 | 163.15 |
| 2023-10-19 | 162.83 |
| 2023-10-18 | 147.16 |
| 2023-10-17 | 174.98 |
| 2023-10-16 | 166.35 |
| 2023-10-13 | 175.94 |
| 2023-10-12 | 180.41 |
| 2023-10-11 | 172.42 |
| 2023-10-10 | 172.10 |
| 2023-10-09 | 164.75 |
| 2023-10-06 | 161.55 |
| 2023-10-05 | 155.15 |
| 2023-10-04 | 155.15 |
| 2023-10-03 | 153.56 |
| 2023-09-29 | 158.03 |
| 2023-09-28 | 150.04 |
| 2023-09-27 | 151.00 |
| 2023-09-26 | 147.80 |
| 2023-09-25 | 152.60 |
| 2023-09-22 | 161.55 |
| 2023-09-21 | 152.60 |
| 2023-09-20 | 153.24 |
| 2023-09-19 | 155.47 |
| 2023-09-18 | 154.52 |
| 2023-09-15 | 160.91 |
| 2023-09-14 | 161.23 |
| 2023-09-13 | 158.99 |
| 2023-09-12 | 162.51 |
| 2023-09-11 | 163.15 |
| 2023-09-07 | 166.35 |
| 2023-09-06 | 175.62 |
| 2023-09-05 | 185.21 |
| 2023-09-04 | 191.92 |
| 2023-08-31 | 183.61 |
| 2023-08-30 | 176.90 |
| 2023-08-29 | 166.67 |
| 2023-08-28 | 164.75 |
| 2023-08-25 | 157.07 |
| 2023-08-24 | 161.23 |
| 2023-08-23 | 147.16 |
| 2023-08-22 | 144.28 |
| 2023-08-21 | 138.21 |
| 2023-08-18 | 133.09 |
| 2023-08-17 | 145.24 |
| 2023-08-16 | 152.92 |
| 2023-08-15 | 149.08 |
| 2023-08-14 | 149.08 |
| 2023-08-11 | 155.15 |
| 2023-08-10 | 163.15 |
| 2023-08-09 | 171.78 |
| 2023-08-08 | 172.10 |
| 2023-08-07 | 180.09 |
| 2023-08-04 | 179.14 |
| 2023-08-03 | 176.26 |
| 2023-08-02 | 175.62 |
| 2023-08-01 | 181.69 |
| 2023-07-31 | 185.85 |
| 2023-07-28 | 181.37 |
| 2023-07-27 | 161.23 |
| 2023-07-26 | 161.55 |
| 2023-07-25 | 163.79 |
| 2023-07-24 | 159.47 |
| 2023-07-21 | 166.56 |
| 2023-07-20 | 161.94 |
| 2023-07-19 | 166.26 |
| 2023-07-18 | 164.40 |
| 2023-07-14 | 162.55 |
| 2023-07-13 | 159.16 |
| 2023-07-12 | 156.38 |
| 2023-07-11 | 148.98 |
| 2023-07-10 | 160.70 |
| 2023-07-07 | 158.85 |
| 2023-07-06 | 160.09 |
| 2023-07-05 | 165.33 |
| 2023-07-04 | 163.79 |
| 2023-07-03 | 157.62 |
| 2023-06-30 | 152.06 |
| 2023-06-29 | 157.31 |
| 2023-06-28 | 157.31 |
| 2023-06-27 | 151.45 |
| 2023-06-26 | 147.74 |
| 2023-06-23 | 148.36 |
| 2023-06-21 | 150.52 |
| 2023-06-20 | 152.68 |
| 2023-06-19 | 159.78 |
| 2023-06-16 | 163.17 |
| 2023-06-15 | 156.38 |
| 2023-06-14 | 147.74 |
| 2023-06-13 | 149.90 |
| 2023-06-12 | 136.64 |
| 2023-06-09 | 134.48 |
| 2023-06-08 | 131.39 |
| 2023-06-07 | 131.70 |
| 2023-06-06 | 127.38 |
| 2023-06-05 | 131.70 |
| 2023-06-02 | 131.39 |
| 2023-06-01 | 130.16 |
| 2023-05-31 | 127.07 |
| 2023-05-30 | 128.62 |
| 2023-05-29 | 128.92 |
| 2023-05-25 | 120.29 |
| 2023-05-24 | 123.37 |
| 2023-05-23 | 141.88 |
| 2023-05-22 | 145.58 |
| 2023-05-19 | 140.96 |
| 2023-05-18 | 144.04 |
| 2023-05-17 | 136.02 |
| 2023-05-16 | 139.72 |
| 2023-05-15 | 140.34 |
| 2023-05-12 | 133.55 |
| 2023-05-11 | 137.56 |
| 2023-05-10 | 139.72 |
| 2023-05-09 | 142.50 |
| 2023-05-08 | 145.28 |
| 2023-05-05 | 146.51 |
| 2023-05-04 | 154.84 |
| 2023-05-03 | 155.15 |
| 2023-05-02 | 152.37 |
| 2023-04-28 | 147.44 |
| 2023-04-27 | 146.51 |
| 2023-04-26 | 144.97 |
| 2023-04-25 | 147.13 |
| 2023-04-24 | 157.93 |
| 2023-04-21 | 164.10 |
| 2023-04-20 | 170.58 |
| 2023-04-19 | 165.95 |
| 2023-04-18 | 166.56 |
| 2023-04-17 | 171.50 |
| 2023-04-14 | 156.69 |
| 2023-04-13 | 157.62 |
| 2023-04-12 | 161.63 |
| 2023-04-11 | 157.00 |
| 2023-04-06 | 162.55 |
| 2023-04-04 | 163.48 |
| 2023-04-03 | 161.63 |
| 2023-03-31 | 162.24 |
| 2023-03-30 | 159.47 |
| 2023-03-29 | 165.64 |
| 2023-03-28 | 165.02 |
| 2023-03-27 | 168.42 |
| 2023-03-24 | 171.19 |
| 2023-03-23 | 150.52 |
| 2023-03-22 | 124.91 |
| 2023-03-21 | 123.68 |
| 2023-03-20 | 123.68 |
| 2023-03-17 | 131.08 |
| 2023-03-16 | 121.52 |
| 2023-03-15 | 124.91 |
| 2023-03-14 | 124.61 |
| 2023-03-13 | 130.47 |
| 2023-03-10 | 125.22 |
| 2023-03-09 | 126.46 |
| 2023-03-08 | 126.76 |
| 2023-03-07 | 132.32 |
| 2023-03-06 | 132.01 |
| 2023-03-03 | 125.22 |
| 2023-03-02 | 122.14 |
| 2023-03-01 | 125.84 |
| 2023-02-28 | 117.20 |
| 2023-02-27 | 119.36 |
| 2023-02-24 | 118.43 |
| 2023-02-23 | 123.99 |
| 2023-02-22 | 112.26 |
| 2023-02-21 | 114.42 |
| 2023-02-20 | 119.05 |
| 2023-02-17 | 109.18 |
| 2023-02-16 | 115.97 |
| 2023-02-15 | 102.39 |
| 2023-02-14 | 103.63 |
| 2023-02-13 | 102.39 |
| 2023-02-10 | 102.70 |
| 2023-02-09 | 109.18 |
| 2023-02-08 | 103.01 |
| 2023-02-07 | 95.91 |
| 2023-02-06 | 94.68 |
| 2023-02-03 | 97.15 |
| 2023-02-02 | 95.91 |
| 2023-02-01 | 94.68 |
| 2023-01-31 | 93.44 |
| 2023-01-30 | 91.90 |
| 2023-01-27 | 94.37 |
| 2023-01-26 | 98.38 |
| 2023-01-20 | 91.59 |
| 2023-01-19 | 87.58 |
| 2023-01-18 | 86.97 |
| 2023-01-17 | 86.97 |
| 2023-01-16 | 87.27 |
| 2023-01-13 | 94.99 |
| 2023-01-12 | 99.00 |
| 2023-01-11 | 96.53 |
| 2023-01-10 | 98.69 |
| 2023-01-09 | 99.00 |
| 2023-01-06 | 96.84 |
| 2023-01-05 | 98.38 |
| 2023-01-04 | 103.01 |
| 2023-01-03 | 100.23 |
| 2022-12-30 | 97.76 |
| 2022-12-29 | 97.15 |
| 2022-12-28 | 103.63 |
| 2022-12-23 | 95.91 |
| 2022-12-22 | 99.00 |
| 2022-12-21 | 92.83 |
| 2022-12-20 | 90.98 |
| 2022-12-19 | 94.37 |
| 2022-12-16 | 98.69 |
| 2022-12-15 | 96.22 |
| 2022-12-14 | 95.91 |
| 2022-12-13 | 91.59 |
| 2022-12-12 | 91.59 |
| 2022-12-09 | 91.59 |
| 2022-12-08 | 88.20 |
| 2022-12-07 | 88.51 |
| 2022-12-06 | 94.68 |
| 2022-12-05 | 95.60 |
| 2022-12-02 | 94.06 |
| 2022-12-01 | 96.84 |
| 2022-11-30 | 103.01 |
| 2022-11-29 | 98.69 |
| 2022-11-28 | 91.28 |
| 2022-11-25 | 94.06 |
| 2022-11-24 | 98.69 |
| 2022-11-23 | 95.03 |
| 2022-11-22 | 95.95 |
| 2022-11-21 | 95.34 |
| 2022-11-18 | 98.99 |
| 2022-11-17 | 102.65 |
| 2022-11-16 | 104.17 |
| 2022-11-15 | 106.31 |
| 2022-11-14 | 102.65 |
| 2022-11-11 | 102.35 |
| 2022-11-10 | 94.73 |
| 2022-11-09 | 94.12 |
| 2022-11-08 | 94.73 |
| 2022-11-07 | 93.20 |
| 2022-11-04 | 84.37 |
| 2022-11-03 | 81.62 |
| 2022-11-02 | 82.84 |
| 2022-11-01 | 92.29 |
| 2022-10-31 | 91.38 |
| 2022-10-28 | 84.67 |
| 2022-10-27 | 87.72 |
| 2022-10-26 | 81.32 |
| 2022-10-25 | 78.88 |
| 2022-10-24 | 70.04 |
| 2022-10-21 | 75.83 |
| 2022-10-20 | 74.01 |
| 2022-10-19 | 72.79 |
| 2022-10-18 | 72.79 |
| 2022-10-17 | 70.96 |
| 2022-10-14 | 68.52 |
| 2022-10-13 | 63.95 |
| 2022-10-12 | 67.91 |
| 2022-10-11 | 65.47 |
| 2022-10-10 | 66.08 |
| 2022-10-07 | 67.91 |
| 2022-10-06 | 73.09 |
| 2022-10-05 | 74.31 |
| 2022-10-03 | 63.64 |
| 2022-09-30 | 66.39 |
| 2022-09-29 | 63.03 |
| 2022-09-28 | 75.53 |
| 2022-09-27 | 78.58 |
| 2022-09-26 | 78.58 |
| 2022-09-23 | 78.88 |
| 2022-09-22 | 79.80 |
| 2022-09-21 | 85.59 |
| 2022-09-20 | 87.72 |
| 2022-09-19 | 86.50 |
| 2022-09-16 | 84.98 |
| 2022-09-15 | 87.11 |
| 2022-09-14 | 87.41 |
| 2022-09-13 | 93.20 |
| 2022-09-09 | 85.89 |
| 2022-09-08 | 82.84 |
| 2022-09-07 | 85.28 |
| 2022-09-06 | 88.63 |
| 2022-09-05 | 89.24 |
| 2022-09-02 | 90.16 |
| 2022-09-01 | 96.25 |
| 2022-08-31 | 98.08 |
| 2022-08-30 | 97.17 |
| 2022-08-29 | 99.91 |
| 2022-08-26 | 109.66 |
| 2022-08-25 | 106.61 |
| 2022-08-24 | 102.04 |
| 2022-08-23 | 110.57 |
| 2022-08-22 | 113.62 |
| 2022-08-19 | 119.11 |
| 2022-08-18 | 113.01 |
| 2022-08-17 | 109.96 |
| 2022-08-16 | 110.88 |
| 2022-08-15 | 113.32 |
| 2022-08-12 | 116.67 |
| 2022-08-11 | 117.28 |
| 2022-08-10 | 110.27 |
| 2022-08-09 | 114.84 |
| 2022-08-08 | 116.97 |
| 2022-08-05 | 117.89 |
| 2022-08-04 | 112.40 |
| 2022-08-03 | 110.27 |
| 2022-08-02 | 114.23 |
| 2022-08-01 | 117.89 |
| 2022-07-29 | 122.15 |
| 2022-07-28 | 123.91 |
| 2022-07-27 | 122.15 |
| 2022-07-26 | 118.93 |
| 2022-07-25 | 119.81 |
| 2022-07-22 | 115.42 |
| 2022-07-21 | 114.25 |
| 2022-07-20 | 112.20 |
| 2022-07-19 | 109.28 |
| 2022-07-18 | 110.15 |
| 2022-07-15 | 107.52 |
| 2022-07-14 | 110.45 |
| 2022-07-13 | 106.35 |
| 2022-07-12 | 106.64 |
| 2022-07-11 | 107.81 |
| 2022-07-08 | 109.28 |
| 2022-07-07 | 109.28 |
| 2022-07-06 | 110.15 |
| 2022-07-05 | 111.03 |
| 2022-07-04 | 113.08 |
| 2022-06-30 | 114.54 |
| 2022-06-29 | 123.91 |
| 2022-06-28 | 129.47 |
| 2022-06-27 | 127.72 |
| 2022-06-24 | 117.47 |
| 2022-06-23 | 114.25 |
| 2022-06-22 | 111.91 |
| 2022-06-21 | 117.47 |
| 2022-06-20 | 114.84 |
| 2022-06-17 | 110.45 |
| 2022-06-16 | 108.69 |
| 2022-06-15 | 113.37 |
| 2022-06-14 | 121.57 |
| 2022-06-13 | 119.52 |
| 2022-06-10 | 126.84 |
| 2022-06-09 | 125.96 |
| 2022-06-08 | 127.72 |
| 2022-06-07 | 127.72 |
| 2022-06-06 | 125.67 |
| 2022-06-02 | 118.64 |
| 2022-06-01 | 123.32 |
| 2022-05-31 | 126.54 |
| 2022-05-30 | 122.15 |
| 2022-05-27 | 119.52 |
| 2022-05-26 | 112.79 |
| 2022-05-25 | 110.45 |
| 2022-05-24 | 115.71 |
| 2022-05-23 | 126.25 |
| 2022-05-20 | 134.45 |
| 2022-05-19 | 129.47 |
| 2022-05-18 | 142.06 |
| 2022-05-17 | 141.18 |
| 2022-05-16 | 132.11 |
| 2022-05-13 | 133.86 |
| 2022-05-12 | 133.57 |
| 2022-05-11 | 140.89 |
| 2022-05-10 | 136.20 |
| 2022-05-06 | 129.47 |
| 2022-05-05 | 124.79 |
| 2022-05-04 | 122.74 |
| 2022-05-03 | 121.86 |
| 2022-04-29 | 124.79 |
| 2022-04-28 | 115.42 |
| 2022-04-27 | 110.74 |
| 2022-04-26 | 108.98 |
| 2022-04-25 | 118.06 |
| 2022-04-22 | 126.84 |
| 2022-04-21 | 127.72 |
| 2022-04-20 | 131.23 |
| 2022-04-19 | 124.50 |
| 2022-04-14 | 126.84 |
| 2022-04-13 | 125.96 |
| 2022-04-12 | 127.72 |
| 2022-04-11 | 137.67 |
| 2022-04-08 | 148.79 |
| 2022-04-07 | 142.64 |
| 2022-04-06 | 146.45 |
| 2022-04-04 | 164.59 |
| 2022-04-01 | 152.30 |
| 2022-03-31 | 149.37 |
| 2022-03-30 | 148.20 |
| 2022-03-29 | 148.79 |
| 2022-03-28 | 147.62 |
| 2022-03-25 | 144.11 |
| 2022-03-24 | 147.33 |
| 2022-03-23 | 142.35 |
| 2022-03-22 | 141.47 |
| 2022-03-21 | 137.37 |
| 2022-03-18 | 135.03 |
| 2022-03-17 | 134.15 |
| 2022-03-16 | 120.69 |
| 2022-03-15 | 116.01 |
| 2022-03-14 | 118.35 |
| 2022-03-11 | 129.18 |
| 2022-03-10 | 125.67 |
| 2022-03-09 | 121.57 |
| 2022-03-08 | 123.91 |
| 2022-03-07 | 125.37 |
| 2022-03-04 | 132.40 |
| 2022-03-03 | 148.79 |
| 2022-03-02 | 150.25 |
| 2022-03-01 | 154.06 |
| 2022-02-28 | 154.35 |
| 2022-02-25 | 156.11 |
| 2022-02-24 | 152.89 |
| 2022-02-23 | 156.69 |
| 2022-02-22 | 163.72 |
| 2022-02-21 | 163.42 |
| 2022-02-18 | 149.96 |
| 2022-02-17 | 154.64 |
| 2022-02-16 | 153.76 |
| 2022-02-15 | 150.25 |
| 2022-02-14 | 156.69 |
| 2022-02-11 | 153.76 |
| 2022-02-10 | 159.03 |
| 2022-02-09 | 154.64 |
| 2022-02-08 | 146.15 |
| 2022-02-07 | 146.15 |
| 2022-02-04 | 155.23 |
| 2022-01-31 | 144.98 |
| 2022-01-28 | 144.98 |
| 2022-01-27 | 146.45 |
| 2022-01-26 | 146.15 |
| 2022-01-25 | 143.81 |
| 2022-01-24 | 145.28 |
| 2022-01-21 | 151.42 |
| 2022-01-20 | 147.91 |
| 2022-01-19 | 157.28 |
| 2022-01-18 | 155.23 |
| 2022-01-17 | 163.13 |
| 2022-01-14 | 164.30 |
| 2022-01-13 | 164.30 |
| 2022-01-12 | 162.84 |
| 2022-01-11 | 157.28 |
| 2022-01-10 | 162.84 |
| 2022-01-07 | 162.84 |
| 2022-01-06 | 161.08 |
| 2022-01-05 | 163.42 |
| 2022-01-04 | 161.96 |
| 2022-01-03 | 164.89 |
| 2021-12-31 | 162.25 |
| 2021-12-30 | 157.86 |
| 2021-12-29 | 163.13 |
| 2021-12-28 | 163.72 |
| 2021-12-24 | 161.37 |
| 2021-12-23 | 164.30 |
| 2021-12-22 | 166.35 |
| 2021-12-21 | 165.47 |
| 2021-12-20 | 150.25 |
| 2021-12-17 | 155.52 |
| 2021-12-16 | 150.84 |
| 2021-12-15 | 145.86 |
| 2021-12-14 | 144.98 |
| 2021-12-13 | 142.94 |
| 2021-12-10 | 149.37 |
| 2021-12-09 | 150.25 |
| 2021-12-08 | 147.62 |
| 2021-12-07 | 147.03 |
| 2021-12-06 | 142.35 |
| 2021-12-03 | 140.89 |
| 2021-12-02 | 132.69 |
| 2021-12-01 | 137.37 |
| 2021-11-30 | 133.28 |
| 2021-11-29 | 124.20 |
| 2021-11-26 | 125.08 |
| 2021-11-25 | 128.59 |
| 2021-11-24 | 131.20 |
| 2021-11-23 | 125.12 |
| 2021-11-22 | 127.72 |
| 2021-11-19 | 129.75 |
| 2021-11-18 | 131.20 |
| 2021-11-17 | 132.07 |
| 2021-11-16 | 139.02 |
| 2021-11-15 | 134.10 |
| 2021-11-12 | 136.13 |
| 2021-11-11 | 139.02 |
| 2021-11-10 | 135.55 |
| 2021-11-09 | 131.20 |
| 2021-11-08 | 133.52 |
| 2021-11-05 | 133.52 |
| 2021-11-04 | 140.47 |
| 2021-11-03 | 146.27 |
| 2021-11-02 | 146.56 |
| 2021-11-01 | 145.40 |
| 2021-10-29 | 145.11 |
| 2021-10-28 | 142.50 |
| 2021-10-27 | 141.34 |
| 2021-10-26 | 141.34 |
| 2021-10-25 | 138.15 |
| 2021-10-22 | 136.42 |
| 2021-10-21 | 132.36 |
| 2021-10-20 | 132.94 |
| 2021-10-19 | 132.65 |
| 2021-10-18 | 123.96 |
| 2021-10-15 | 122.80 |
| 2021-10-12 | 118.16 |
| 2021-10-11 | 121.06 |
| 2021-10-08 | 155.25 |
| 2021-10-07 | 168.00 |
| 2021-10-06 | 168.00 |
| 2021-10-05 | 179.30 |
| 2021-10-04 | 166.26 |
| 2021-09-30 | 142.50 |
| 2021-09-29 | 148.58 |
| 2021-09-28 | 147.43 |
| 2021-09-27 | 148.87 |
| 2021-09-24 | 138.44 |
| 2021-09-23 | 137.00 |
| 2021-09-21 | 132.36 |
| 2021-09-20 | 135.26 |
| 2021-09-17 | 144.53 |
| 2021-09-16 | 131.78 |
| 2021-09-15 | 131.78 |
| 2021-09-14 | 137.57 |
| 2021-09-13 | 129.17 |
| 2021-09-10 | 138.73 |
| 2021-09-09 | 136.13 |
| 2021-09-08 | 137.28 |
| 2021-09-07 | 141.92 |
| 2021-09-06 | 140.76 |
| 2021-09-03 | 140.47 |
| 2021-09-02 | 141.92 |
| 2021-09-01 | 146.85 |
| 2021-08-31 | 149.74 |
| 2021-08-30 | 139.89 |
| 2021-08-27 | 132.65 |
| 2021-08-26 | 128.01 |
| 2021-08-25 | 132.94 |
| 2021-08-24 | 133.23 |
| 2021-08-23 | 134.39 |
| 2021-08-20 | 131.20 |
| 2021-08-19 | 127.14 |
| 2021-08-18 | 141.34 |
| 2021-08-17 | 136.71 |
| 2021-08-16 | 138.15 |
| 2021-08-13 | 129.46 |
| 2021-08-12 | 135.55 |
| 2021-08-11 | 132.36 |
| 2021-08-10 | 116.13 |
| 2021-08-09 | 112.08 |
| 2021-08-06 | 112.66 |
| 2021-08-05 | 110.05 |
| 2021-08-04 | 115.85 |
| 2021-08-03 | 116.71 |
| 2021-08-02 | 119.61 |
| 2021-07-30 | 109.76 |
| 2021-07-29 | 112.66 |
| 2021-07-28 | 112.37 |
| 2021-07-27 | 102.81 |
| 2021-07-26 | 111.50 |
| 2021-07-23 | 121.35 |
| 2021-07-22 | 127.25 |
| 2021-07-21 | 121.35 |
| 2021-07-20 | 122.19 |
| 2021-07-19 | 124.16 |
| 2021-07-16 | 126.97 |
| 2021-07-15 | 136.52 |
| 2021-07-14 | 133.15 |
| 2021-07-13 | 144.95 |
| 2021-07-12 | 148.32 |
| 2021-07-09 | 150.84 |
| 2021-07-08 | 149.72 |
| 2021-07-07 | 147.75 |
| 2021-07-06 | 146.91 |
| 2021-07-05 | 144.10 |
| 2021-07-02 | 148.04 |
| 2021-06-30 | 150.84 |
| 2021-06-29 | 155.34 |
| 2021-06-28 | 153.37 |
| 2021-06-25 | 155.06 |
| 2021-06-24 | 154.50 |
| 2021-06-23 | 152.81 |
| 2021-06-22 | 152.81 |
| 2021-06-21 | 145.23 |
| 2021-06-18 | 151.97 |
| 2021-06-17 | 158.15 |
| 2021-06-16 | 150.84 |
| 2021-06-15 | 152.53 |
| 2021-06-11 | 156.46 |
| 2021-06-10 | 159.83 |
| 2021-06-09 | 156.18 |
| 2021-06-08 | 154.78 |
| 2021-06-07 | 157.02 |
| 2021-06-04 | 157.02 |
| 2021-06-03 | 158.43 |
| 2021-06-02 | 160.96 |
| 2021-06-01 | 165.45 |
| 2021-05-31 | 161.24 |
| 2021-05-28 | 162.64 |
| 2021-05-27 | 174.72 |
| 2021-05-26 | 171.91 |
| 2021-05-25 | 163.77 |
| 2021-05-24 | 162.08 |
| 2021-05-21 | 171.91 |
| 2021-05-20 | 170.23 |
| 2021-05-18 | 167.42 |
| 2021-05-17 | 161.24 |
| 2021-05-14 | 155.34 |
| 2021-05-13 | 150.84 |
| 2021-05-12 | 174.44 |
| 2021-05-11 | 185.40 |
| 2021-05-10 | 186.52 |
| 2021-05-07 | 198.32 |
| 2021-05-06 | 191.01 |
| 2021-05-05 | 192.14 |
| 2021-05-04 | 200.56 |
| 2021-05-03 | 201.13 |
| 2021-04-30 | 200.00 |
| 2021-04-29 | 196.63 |
| 2021-04-28 | 192.70 |
| 2021-04-27 | 191.58 |
| 2021-04-26 | 201.13 |
| 2021-04-23 | 213.49 |
| 2021-04-22 | 202.81 |
| 2021-04-21 | 204.50 |
| 2021-04-20 | 202.25 |
| 2021-04-19 | 202.81 |
| 2021-04-16 | 203.93 |
| 2021-04-15 | 191.58 |
| 2021-04-14 | 185.96 |
| 2021-04-13 | 182.59 |
| 2021-04-12 | 179.50 |
| 2021-04-09 | 180.34 |
| 2021-04-08 | 188.20 |
| 2021-04-07 | 191.01 |
| 2021-04-01 | 203.37 |
| 2021-03-31 | 210.68 |
| 2021-03-30 | 216.86 |
| 2021-03-29 | 182.02 |
| 2021-03-26 | 182.02 |
| 2021-03-25 | 171.63 |
| 2021-03-24 | 173.04 |
| 2021-03-23 | 172.47 |
| 2021-03-22 | 165.45 |
| 2021-03-19 | 160.40 |
| 2021-03-18 | 160.68 |
| 2021-03-17 | 150.28 |
| 2021-03-16 | 155.06 |
| 2021-03-15 | 156.18 |
| 2021-03-12 | 175.56 |
| 2021-03-11 | 190.45 |
| 2021-03-10 | 180.06 |
| 2021-03-09 | 170.79 |
| 2021-03-08 | 174.44 |
| 2021-03-05 | 180.34 |
| 2021-03-04 | 179.78 |
| 2021-03-03 | 192.70 |
| 2021-03-02 | 189.33 |
| 2021-03-01 | 188.77 |
| 2021-02-26 | 175.56 |
| 2021-02-25 | 188.20 |
| 2021-02-24 | 182.02 |
| 2021-02-23 | 185.96 |
| 2021-02-22 | 182.02 |
| 2021-02-19 | 201.13 |
| 2021-02-18 | 200.00 |
| 2021-02-17 | 199.44 |
| 2021-02-16 | 189.33 |
| 2021-02-11 | 180.90 |
| 2021-02-10 | 182.59 |
| 2021-02-09 | 185.96 |
| 2021-02-08 | 173.88 |
| 2021-02-05 | 176.97 |
| 2021-02-04 | 176.41 |
| 2021-02-03 | 185.40 |
| 2021-02-02 | 172.75 |
| 2021-02-01 | 171.91 |
| 2021-01-29 | 156.46 |
| 2021-01-28 | 165.17 |
| 2021-01-27 | 175.00 |
| 2021-01-26 | 178.09 |
| 2021-01-25 | 173.88 |
| 2021-01-22 | 160.40 |
| 2021-01-21 | 158.99 |
| 2021-01-20 | 154.22 |
| 2021-01-19 | 161.52 |
| 2021-01-18 | 157.87 |
| 2021-01-15 | 147.19 |
| 2021-01-14 | 147.75 |
| 2021-01-13 | 148.04 |
| 2021-01-12 | 126.13 |
| 2021-01-11 | 107.59 |
| 2021-01-08 | 122.19 |
| 2021-01-07 | 112.36 |
| 2021-01-06 | 110.11 |
| 2021-01-05 | 114.33 |
| 2021-01-04 | 114.05 |
| 2020-12-31 | 105.62 |
| 2020-12-30 | 100.84 |
| 2020-12-29 | 102.25 |
| 2020-12-28 | 103.09 |
| 2020-12-24 | 91.86 |
| 2020-12-23 | 96.63 |
| 2020-12-22 | 96.63 |
| 2020-12-21 | 96.63 |
| 2020-12-18 | 96.91 |
| 2020-12-17 | 90.73 |
| 2020-12-16 | 93.54 |
| 2020-12-15 | 89.33 |
| 2020-12-14 | 80.06 |
| 2020-12-11 | 65.45 |
| 2020-12-10 | 63.48 |
| 2020-12-09 | 60.68 |
| 2020-12-08 | 61.24 |
| 2020-12-07 | 61.24 |
| 2020-12-04 | 60.39 |
| 2020-12-03 | 58.99 |
| 2020-12-02 | 55.62 |
| 2020-12-01 | 56.74 |
| 2020-11-30 | 55.34 |
| 2020-11-27 | 62.64 |
| 2020-11-26 | 63.20 |
| 2020-11-25 | 58.15 |
| 2020-11-24 | 59.10 |
| 2020-11-23 | 60.21 |
| 2020-11-20 | 52.16 |
| 2020-11-19 | 50.22 |
| 2020-11-18 | 51.05 |
| 2020-11-17 | 51.33 |
| 2020-11-16 | 43.55 |
| 2020-11-13 | 41.33 |
| 2020-11-12 | 43.83 |
| 2020-11-11 | 43.00 |
| 2020-11-10 | 45.22 |
| 2020-11-09 | 50.22 |
| 2020-11-06 | 49.66 |
| 2020-11-05 | 48.55 |
| 2020-11-04 | 47.72 |
| 2020-11-03 | 36.33 |
| 2020-11-02 | 36.89 |
| 2020-10-30 | 34.67 |
| 2020-10-29 | 38.28 |
| 2020-10-28 | 36.89 |
| 2020-10-27 | 39.11 |
| 2020-10-23 | 38.28 |
| 2020-10-22 | 40.50 |
| 2020-10-21 | 41.33 |
| 2020-10-20 | 40.22 |
| 2020-10-19 | 38.83 |
| 2020-10-16 | 41.05 |
| 2020-10-15 | 46.05 |
| 2020-10-14 | 49.94 |
| 2020-10-12 | 43.55 |
| 2020-10-09 | 42.16 |
| 2020-10-08 | 44.94 |
| 2020-10-07 | 42.16 |
| 2020-10-06 | 41.61 |
| 2020-10-05 | 38.83 |
| 2020-09-30 | 41.89 |
| 2020-09-29 | 37.72 |
| 2020-09-28 | 37.44 |
| 2020-09-25 | 38.83 |
| 2020-09-24 | 44.39 |
| 2020-09-23 | 46.89 |
| 2020-09-22 | 42.72 |
| 2020-09-21 | 45.22 |
| 2020-09-18 | 50.22 |
| 2020-09-17 | 53.55 |
| 2020-09-16 | 53.27 |
| 2020-09-15 | 47.72 |
| 2020-09-14 | 44.66 |
| 2020-09-11 | 43.28 |
| 2020-09-10 | 43.28 |
| 2020-09-09 | 40.50 |
| 2020-09-08 | 38.28 |
| 2020-09-07 | 41.61 |
| 2020-09-04 | 44.66 |
| 2020-09-03 | 44.94 |
| 2020-09-02 | 44.66 |
| 2020-09-01 | 42.44 |
| 2020-08-31 | 43.83 |
| 2020-08-28 | 44.39 |
| 2020-08-27 | 38.83 |
| 2020-08-26 | 38.83 |
| 2020-08-25 | 37.17 |
| 2020-08-24 | 34.67 |
| 2020-08-21 | 35.22 |
| 2020-08-20 | 37.72 |
| 2020-08-19 | 39.94 |
| 2020-08-18 | 41.05 |
| 2020-08-17 | 35.50 |
| 2020-08-14 | 29.95 |
| 2020-08-13 | 31.06 |
| 2020-08-12 | 35.22 |
| 2020-08-11 | 35.78 |
| 2020-08-10 | 30.23 |
| 2020-08-07 | 31.34 |
| 2020-08-06 | 33.28 |
| 2020-08-05 | 35.50 |
| 2020-08-04 | 34.95 |
| 2020-08-03 | 30.78 |
| 2020-07-31 | 29.67 |
| 2020-07-30 | 28.28 |
| 2020-07-29 | 29.39 |
| 2020-07-28 | 25.78 |
| 2020-07-27 | 24.67 |
| 2020-07-24 | 26.89 |
| 2020-07-23 | 29.95 |
| 2020-07-22 | 28.56 |
| 2020-07-21 | 29.39 |
| 2020-07-20 | 27.17 |
| 2020-07-17 | 26.34 |
| 2020-07-16 | 23.01 |
| 2020-07-15 | 26.62 |
| 2020-07-14 | 29.39 |
| 2020-07-13 | 36.06 |
| 2020-07-10 | 29.25 |
| 2020-07-09 | 27.66 |
| 2020-07-08 | 24.48 |
| 2020-07-07 | 19.70 |
| 2020-07-06 | 21.29 |
| 2020-07-03 | 18.64 |
| 2020-07-02 | 21.29 |
| 2020-06-30 | 13.86 |
| 2020-06-29 | 12.00 |
| 2020-06-26 | 16.51 |
| 2020-06-24 | 15.45 |
| 2020-06-23 | 15.19 |
| 2020-06-22 | 13.86 |
| 2020-06-19 | 13.59 |
| 2020-06-18 | 13.33 |
| 2020-06-17 | 12.80 |
| 2020-06-16 | 10.94 |
| 2020-06-15 | 8.55 |
| 2020-06-12 | 11.21 |
| 2020-06-11 | 14.66 |
| 2020-06-10 | 16.25 |
| 2020-06-09 | 15.19 |
| 2020-06-08 | 10.67 |
| 2020-06-05 | 12.80 |
| 2020-06-04 | 10.94 |
| 2020-06-03 | 10.14 |
| 2020-06-02 | 10.41 |
| 2020-06-01 | 10.94 |
| 2020-05-29 | 11.74 |
| 2020-05-28 | 11.47 |
| 2020-05-27 | 13.33 |
| 2020-05-26 | 10.94 |
| 2020-05-25 | 8.82 |
| 2020-05-22 | 6.16 |
| 2020-05-21 | 10.41 |
| 2020-05-20 | 15.45 |
| 2020-05-19 | 16.25 |
| 2020-05-18 | 14.92 |
| 2020-05-15 | 12.27 |
| 2020-05-14 | 12.80 |
| 2020-05-13 | 14.66 |
| 2020-05-12 | 15.72 |
| 2020-05-11 | 15.98 |
| 2020-05-08 | 15.19 |
| 2020-05-07 | 11.74 |
| 2020-05-06 | 12.80 |
| 2020-05-05 | 9.61 |
| 2020-05-04 | 9.61 |
| 2020-04-29 | 12.00 |
| 2020-04-28 | 12.00 |
| 2020-04-27 | 11.74 |
| 2020-04-24 | 8.82 |
| 2020-04-23 | 13.06 |
| 2020-04-22 | 14.66 |
| 2020-04-21 | 17.58 |
| 2020-04-20 | 17.04 |
| 2020-04-17 | 16.25 |
| 2020-04-16 | 13.33 |
| 2020-04-15 | 11.21 |
| 2020-04-14 | 10.67 |
| 2020-04-09 | 13.59 |
| 2020-04-08 | 12.00 |
| 2020-04-07 | 12.27 |
| 2020-04-06 | 7.49 |
| 2020-04-03 | 6.43 |
| 2020-04-02 | 7.22 |
| 2020-04-01 | 7.22 |
| 2020-03-31 | 10.41 |
| 2020-03-30 | 3.24 |
| 2020-03-27 | 7.49 |
| 2020-03-26 | 6.96 |
| 2020-03-25 | 4.57 |
| 2020-03-24 | -1.27 |
| 2020-03-23 | -3.13 |
| 2020-03-20 | 0.32 |
| 2020-03-19 | -3.39 |
| 2020-03-18 | 2.98 |
| 2020-03-17 | 6.43 |
| 2020-03-16 | 10.67 |
| 2020-03-13 | 13.59 |
| 2020-03-12 | 14.92 |
| 2020-03-11 | 22.62 |
| 2020-03-10 | 26.86 |
| 2020-03-09 | 28.46 |
| 2020-03-06 | 34.30 |
| 2020-03-05 | 36.15 |
| 2020-03-04 | 35.09 |
| 2020-03-03 | 31.64 |
| 2020-03-02 | 28.46 |
| 2020-02-28 | 27.66 |
| 2020-02-27 | 33.50 |
| 2020-02-26 | 35.36 |
| 2020-02-25 | 43.59 |
| 2020-02-24 | 45.71 |
| 2020-02-21 | 47.30 |
| 2020-02-20 | 53.94 |
| 2020-02-19 | 43.85 |
| 2020-02-18 | 41.99 |
| 2020-02-17 | 41.99 |
| 2020-02-14 | 40.67 |
| 2020-02-13 | 42.26 |
| 2020-02-12 | 41.73 |
| 2020-02-11 | 38.81 |
| 2020-02-10 | 41.99 |
| 2020-02-07 | 43.85 |
| 2020-02-06 | 44.65 |
| 2020-02-05 | 40.40 |
| 2020-02-04 | 38.81 |
| 2020-02-03 | 36.68 |
| 2020-01-31 | 36.15 |
| 2020-01-30 | 40.67 |
| 2020-01-29 | 49.16 |
| 2020-01-24 | 49.42 |
| 2020-01-23 | 49.69 |
| 2020-01-22 | 51.55 |
| 2020-01-21 | 50.75 |
| 2020-01-20 | 55.53 |
| 2020-01-17 | 56.59 |
| 2020-01-16 | 54.73 |
| 2020-01-15 | 52.87 |
| 2020-01-14 | 54.20 |
| 2020-01-13 | 54.20 |
| 2020-01-10 | 49.16 |
| 2020-01-09 | 44.12 |
| 2020-01-08 | 39.60 |
| 2020-01-07 | 40.40 |
| 2020-01-06 | 40.67 |
| 2020-01-03 | 43.85 |
| 2020-01-02 | 42.52 |
| 2019-12-31 | 38.81 |
| 2019-12-30 | 39.34 |
| 2019-12-27 | 39.34 |
| 2019-12-24 | 37.48 |
| 2019-12-23 | 37.48 |
| 2019-12-20 | 36.42 |
| 2019-12-19 | 39.07 |
| 2019-12-18 | 39.07 |
| 2019-12-17 | 41.73 |
| 2019-12-16 | 40.14 |
| 2019-12-13 | 38.28 |
| 2019-12-12 | 36.15 |
| 2019-12-11 | 34.83 |
| 2019-12-10 | 34.03 |
| 2019-12-09 | 32.97 |
| 2019-12-06 | 33.23 |
| 2019-12-05 | 32.44 |
| 2019-12-04 | 32.70 |
| 2019-12-03 | 33.50 |
| 2019-12-02 | 33.77 |
| 2019-11-29 | 37.22 |
| 2019-11-28 | 41.99 |
| 2019-11-27 | 41.99 |
| 2019-11-26 | 45.89 |
| 2019-11-25 | 50.09 |
| 2019-11-22 | 46.42 |
| 2019-11-21 | 45.37 |
| 2019-11-20 | 47.99 |
| 2019-11-19 | 51.67 |
| 2019-11-18 | 50.88 |
| 2019-11-15 | 50.09 |
| 2019-11-14 | 47.47 |
| 2019-11-13 | 47.99 |
| 2019-11-12 | 47.47 |
| 2019-11-11 | 45.37 |
| 2019-11-08 | 52.72 |
| 2019-11-07 | 58.75 |
| 2019-11-06 | 59.28 |
| 2019-11-05 | 57.44 |
| 2019-11-04 | 54.82 |
| 2019-11-01 | 48.78 |
| 2019-10-31 | 43.80 |
| 2019-10-30 | 47.73 |
| 2019-10-29 | 47.99 |
| 2019-10-28 | 46.16 |
| 2019-10-25 | 42.75 |
| 2019-10-24 | 42.48 |
| 2019-10-23 | 42.22 |
| 2019-10-22 | 43.27 |
| 2019-10-21 | 42.22 |
| 2019-10-18 | 41.70 |
| 2019-10-17 | 42.22 |
| 2019-10-16 | 42.48 |
| 2019-10-15 | 41.70 |
| 2019-10-14 | 43.01 |
| 2019-10-11 | 41.70 |
| 2019-10-10 | 36.97 |
| 2019-10-09 | 36.45 |
| 2019-10-08 | 37.50 |
| 2019-10-04 | 42.75 |
| 2019-10-03 | 47.47 |
| 2019-10-02 | 41.70 |
| 2019-09-30 | 37.24 |
| 2019-09-27 | 38.55 |
| 2019-09-26 | 36.19 |
| 2019-09-25 | 36.97 |
| 2019-09-24 | 39.60 |
| 2019-09-23 | 41.17 |
| 2019-09-20 | 41.96 |
| 2019-09-19 | 42.48 |
| 2019-09-18 | 43.01 |
| 2019-09-17 | 43.27 |
| 2019-09-16 | 46.68 |
| 2019-09-13 | 47.47 |
| 2019-09-12 | 45.37 |
| 2019-09-11 | 39.33 |
| 2019-09-10 | 42.75 |
| 2019-09-09 | 45.11 |
| 2019-09-06 | 43.80 |
| 2019-09-05 | 41.70 |
| 2019-09-04 | 38.28 |
| 2019-09-03 | 35.66 |
| 2019-09-02 | 34.61 |
| 2019-08-30 | 35.40 |
| 2019-08-29 | 35.14 |
| 2019-08-28 | 36.71 |
| 2019-08-27 | 37.50 |
| 2019-08-26 | 37.50 |
| 2019-08-23 | 40.38 |
| 2019-08-22 | 40.12 |
| 2019-08-21 | 40.65 |
| 2019-08-20 | 47.21 |
| 2019-08-19 | 48.26 |
| 2019-08-16 | 46.16 |
| 2019-08-15 | 47.99 |
| 2019-08-14 | 57.44 |
| 2019-08-13 | 53.24 |
| 2019-08-12 | 57.44 |
| 2019-08-09 | 57.18 |
| 2019-08-08 | 56.92 |
| 2019-08-07 | 56.13 |
| 2019-08-06 | 54.55 |
| 2019-08-05 | 54.03 |
| 2019-08-02 | 54.82 |
| 2019-08-01 | 62.16 |
| 2019-07-31 | 66.89 |
| 2019-07-30 | 67.41 |
| 2019-07-29 | 67.15 |
| 2019-07-26 | 68.20 |
| 2019-07-25 | 70.56 |
| 2019-07-24 | 67.94 |
| 2019-07-23 | 68.72 |
| 2019-07-22 | 68.20 |
| 2019-07-19 | 69.51 |
| 2019-07-18 | 71.87 |
| 2019-07-17 | 71.08 |
| 2019-07-16 | 68.72 |
| 2019-07-15 | 67.67 |
| 2019-07-12 | 62.69 |
| 2019-07-11 | 55.87 |
| 2019-07-10 | 54.87 |
| 2019-07-09 | 50.31 |
| 2019-07-08 | 52.34 |
| 2019-07-05 | 56.64 |
| 2019-07-04 | 56.39 |
| 2019-07-03 | 53.35 |
| 2019-07-02 | 57.15 |
| 2019-06-28 | 53.10 |
| 2019-06-27 | 52.84 |
| 2019-06-26 | 49.81 |
| 2019-06-25 | 46.52 |
| 2019-06-24 | 48.04 |
| 2019-06-21 | 46.52 |
| 2019-06-20 | 53.35 |
| 2019-06-19 | 51.83 |
| 2019-06-18 | 46.77 |
| 2019-06-17 | 44.24 |
| 2019-06-14 | 44.75 |
| 2019-06-13 | 48.80 |
| 2019-06-12 | 50.06 |
| 2019-06-11 | 51.33 |
| 2019-06-10 | 46.52 |
| 2019-06-06 | 42.47 |
| 2019-06-05 | 39.69 |
| 2019-06-04 | 35.64 |
| 2019-06-03 | 37.91 |
| 2019-05-31 | 37.91 |
| 2019-05-30 | 42.22 |
| 2019-05-29 | 41.71 |
| 2019-05-28 | 42.47 |
| 2019-05-27 | 44.24 |
| 2019-05-24 | 48.29 |
| 2019-05-23 | 48.80 |
| 2019-05-22 | 52.84 |
| 2019-05-21 | 54.62 |
| 2019-05-20 | 51.07 |
| 2019-05-17 | 59.42 |
| 2019-05-16 | 61.70 |
| 2019-05-15 | 63.22 |
| 2019-05-14 | 58.16 |
| 2019-05-10 | 66.00 |
| 2019-05-09 | 62.21 |
| 2019-05-08 | 66.76 |
| 2019-05-07 | 75.11 |
| 2019-05-06 | 74.10 |
| 2019-05-03 | 82.70 |
| 2019-05-02 | 82.70 |
| 2019-04-30 | 83.97 |
| 2019-04-29 | 81.69 |
| 2019-04-26 | 85.49 |
| 2019-04-25 | 82.96 |
| 2019-04-24 | 86.25 |
| 2019-04-23 | 83.21 |
| 2019-04-18 | 84.73 |
| 2019-04-17 | 80.43 |
| 2019-04-16 | 79.92 |
| 2019-04-15 | 77.90 |
| 2019-04-12 | 80.93 |
| 2019-04-11 | 79.92 |
| 2019-04-10 | 89.54 |
| 2019-04-09 | 77.39 |
| 2019-04-08 | 75.87 |
| 2019-04-04 | 75.87 |
| 2019-04-03 | 74.35 |
| 2019-04-02 | 76.63 |
| 2019-04-01 | 77.14 |
| 2019-03-29 | 78.66 |
| 2019-03-28 | 79.41 |
| 2019-03-27 | 81.19 |
| 2019-03-26 | 78.40 |
| 2019-03-25 | 77.14 |
| 2019-03-22 | 79.16 |
| 2019-03-21 | 75.37 |
| 2019-03-20 | 76.88 |
| 2019-03-19 | 76.12 |
| 2019-03-18 | 78.40 |
| 2019-03-15 | 72.58 |
| 2019-03-14 | 70.30 |
| 2019-03-13 | 73.09 |
| 2019-03-12 | 74.35 |
| 2019-03-11 | 75.11 |
| 2019-03-08 | 72.08 |
| 2019-03-07 | 78.66 |
| 2019-03-06 | 82.70 |
| 2019-03-05 | 83.21 |
| 2019-03-04 | 82.96 |
| 2019-03-01 | 83.72 |
| 2019-02-28 | 78.91 |
| 2019-02-27 | 82.20 |
| 2019-02-26 | 78.91 |
| 2019-02-25 | 75.11 |
| 2019-02-22 | 77.14 |
| 2019-02-21 | 68.79 |
| 2019-02-20 | 50.82 |
| 2019-02-19 | 45.00 |
| 2019-02-18 | 47.28 |
| 2019-02-15 | 45.00 |
| 2019-02-14 | 48.80 |
| 2019-02-13 | 47.28 |
| 2019-02-12 | 50.57 |
| 2019-02-11 | 50.57 |
| 2019-02-08 | 48.04 |
| 2019-02-04 | 47.78 |
| 2019-02-01 | 48.04 |
| 2019-01-31 | 44.24 |
| 2019-01-30 | 43.99 |
| 2019-01-29 | 42.47 |
| 2019-01-28 | 43.99 |
| 2019-01-25 | 45.25 |
| 2019-01-24 | 43.73 |
| 2019-01-23 | 41.96 |
| 2019-01-22 | 43.99 |
| 2019-01-21 | 45.76 |
| 2019-01-18 | 41.96 |
| 2019-01-17 | 37.15 |
| 2019-01-16 | 39.69 |
| 2019-01-15 | 44.49 |
| 2019-01-14 | 45.00 |
| 2019-01-11 | 37.66 |
| 2019-01-10 | 36.14 |
| 2019-01-09 | 35.38 |
| 2019-01-08 | 29.82 |
| 2019-01-07 | 27.79 |
| 2019-01-04 | 31.59 |
| 2019-01-03 | 29.56 |
| 2019-01-02 | 29.82 |
| 2018-12-31 | 33.87 |
| 2018-12-28 | 32.85 |
| 2018-12-27 | 30.07 |
| 2018-12-24 | 35.38 |
| 2018-12-21 | 33.11 |
| 2018-12-20 | 40.70 |
| 2018-12-19 | 40.70 |
| 2018-12-18 | 38.42 |
| 2018-12-17 | 40.95 |
| 2018-12-14 | 39.69 |
| 2018-12-13 | 39.94 |
| 2018-12-12 | 42.47 |
| 2018-12-11 | 37.91 |
| 2018-12-10 | 32.85 |
| 2018-12-07 | 39.43 |
| 2018-12-06 | 38.17 |
| 2018-12-05 | 39.43 |
| 2018-12-04 | 45.76 |
| 2018-12-03 | 46.01 |
| 2018-11-30 | 42.97 |
| 2018-11-29 | 40.19 |
| 2018-11-28 | 40.95 |
| 2018-11-27 | 38.42 |
| 2018-11-26 | 36.90 |
| 2018-11-23 | 38.17 |
| 2018-11-22 | 38.42 |
| 2018-11-21 | 40.95 |
| 2018-11-20 | 46.26 |
| 2018-11-19 | 46.77 |
| 2018-11-16 | 47.52 |
| 2018-11-15 | 47.27 |
| 2018-11-14 | 46.77 |
| 2018-11-13 | 47.27 |
| 2018-11-12 | 46.01 |
| 2018-11-09 | 45.26 |
| 2018-11-08 | 39.00 |
| 2018-11-07 | 39.75 |
| 2018-11-06 | 37.75 |
| 2018-11-05 | 34.24 |
| 2018-11-02 | 36.25 |
| 2018-11-01 | 26.73 |
| 2018-10-31 | 24.98 |
| 2018-10-30 | 24.22 |
| 2018-10-29 | 22.72 |
| 2018-10-26 | 23.22 |
| 2018-10-25 | 23.22 |
| 2018-10-24 | 24.73 |
| 2018-10-23 | 20.47 |
| 2018-10-22 | 27.23 |
| 2018-10-19 | 28.48 |
| 2018-10-18 | 30.49 |
| 2018-10-16 | 26.23 |
| 2018-10-15 | 22.22 |
| 2018-10-12 | 19.22 |
| 2018-10-11 | 16.96 |
| 2018-10-10 | 20.22 |
| 2018-10-09 | 23.22 |
| 2018-10-08 | 24.22 |
| 2018-10-05 | 26.73 |
| 2018-10-04 | 49.27 |
| 2018-10-03 | 49.27 |
| 2018-10-02 | 44.26 |
| 2018-09-28 | 43.26 |
| 2018-09-27 | 39.50 |
| 2018-09-26 | 33.49 |
| 2018-09-24 | 31.99 |
| 2018-09-21 | 34.24 |
| 2018-09-20 | 31.49 |
| 2018-09-19 | 34.24 |
| 2018-09-18 | 36.00 |
| 2018-09-17 | 34.49 |
| 2018-09-14 | 33.24 |
| 2018-09-13 | 35.75 |
| 2018-09-12 | 36.50 |
| 2018-09-11 | 31.24 |
| 2018-09-10 | 30.74 |
| 2018-09-07 | 33.49 |
| 2018-09-06 | 30.49 |
| 2018-09-05 | 32.74 |
| 2018-09-04 | 31.99 |
| 2018-09-03 | 28.73 |
| 2018-08-31 | 28.23 |
| 2018-08-30 | 28.23 |
| 2018-08-29 | 28.73 |
| 2018-08-28 | 27.73 |
| 2018-08-27 | 27.48 |
| 2018-08-24 | 25.23 |
| 2018-08-23 | 27.23 |
| 2018-08-22 | 25.98 |
| 2018-08-21 | 26.23 |
| 2018-08-20 | 27.23 |
| 2018-08-17 | 22.72 |
| 2018-08-16 | 15.21 |
| 2018-08-15 | 11.45 |
| 2018-08-14 | 12.45 |
| 2018-08-13 | 11.70 |
| 2018-08-10 | 9.95 |
| 2018-08-09 | 9.95 |
| 2018-08-08 | 9.20 |
| 2018-08-07 | 7.95 |
| 2018-08-06 | 5.44 |
| 2018-08-03 | 6.94 |
| 2018-08-02 | 7.95 |
| 2018-08-01 | 10.70 |
| 2018-07-31 | 8.95 |
| 2018-07-30 | 8.70 |
| 2018-07-27 | 8.20 |
| 2018-07-26 | 7.95 |
| 2018-07-25 | 7.95 |
| 2018-07-24 | 5.44 |
| 2018-07-23 | 5.69 |
| 2018-07-20 | 2.69 |
| 2018-07-19 | 0.93 |
| 2018-07-18 | 1.43 |
| 2018-07-17 | 0.68 |
| 2018-07-16 | 0.43 |
| 2018-07-13 | 0.43 |
| 2018-07-12 | -1.32 |
| 2018-07-11 | -1.07 |
| 2018-07-10 | -0.07 |
| 2018-07-09 | -1.20 |
| 2018-07-06 | -3.34 |
| 2018-07-05 | -2.39 |
| 2018-07-04 | -1.67 |
| 2018-07-03 | -0.24 |
| 2018-06-29 | 1.18 |
| 2018-06-28 | -3.58 |
| 2018-06-27 | -3.34 |
| 2018-06-26 | -1.91 |
| 2018-06-25 | 0.23 |
| 2018-06-22 | 0.23 |
| 2018-06-21 | -0.48 |
| 2018-06-20 | 0.95 |
| 2018-06-19 | -0.48 |
| 2018-06-15 | 3.09 |
| 2018-06-14 | 0.95 |
| 2018-06-13 | 0.47 |
| 2018-06-12 | 0.95 |
| 2018-06-11 | -1.43 |
| 2018-06-08 | -1.20 |
| 2018-06-07 | -0.48 |
| 2018-06-06 | -0.01 |
| 2018-06-05 | 0.71 |
| 2018-06-04 | -0.24 |
| 2018-06-01 | -0.96 |
| 2018-05-31 | -0.96 |
| 2018-05-30 | -2.15 |
| 2018-05-29 | -1.43 |
| 2018-05-28 | -0.24 |
| 2018-05-25 | -0.48 |
| 2018-05-24 | -6.91 |
| 2018-05-23 | -8.81 |
| 2018-05-21 | -8.34 |
| 2018-05-18 | -10.24 |
| 2018-05-17 | -9.29 |
| 2018-05-16 | -8.10 |
| 2018-05-15 | -7.86 |
| 2018-05-14 | -7.86 |
| 2018-05-11 | -9.29 |
| 2018-05-10 | -9.77 |
| 2018-05-09 | -11.67 |
| 2018-05-08 | -11.67 |
| 2018-05-07 | -14.29 |
| 2018-05-04 | -11.43 |
| 2018-05-03 | -11.91 |
| 2018-05-02 | -10.48 |
| 2018-04-30 | -10.72 |
| 2018-04-27 | -12.15 |
| 2018-04-26 | -14.29 |
| 2018-04-25 | -11.43 |
| 2018-04-24 | -9.53 |
| 2018-04-23 | -10.24 |
| 2018-04-20 | -9.77 |
| 2018-04-19 | -6.43 |
| 2018-04-18 | -6.67 |
| 2018-04-17 | -5.96 |
| 2018-04-16 | -5.01 |
| 2018-04-13 | -3.82 |
| 2018-04-12 | -3.10 |
| 2018-04-11 | -2.62 |
| 2018-04-10 | -3.58 |
| 2018-04-09 | -2.39 |
| 2018-04-06 | -4.05 |
| 2018-04-04 | -3.34 |
| 2018-04-03 | -1.67 |
| 2018-03-29 | -4.53 |
| 2018-03-28 | -3.34 |
| 2018-03-27 | -0.96 |
| 2018-03-26 | -2.39 |
| 2018-03-23 | -2.62 |
| 2018-03-22 | -0.01 |
| 2018-03-21 | -0.48 |
| 2018-03-20 | -2.15 |
| 2018-03-19 | -1.43 |
| 2018-03-16 | -1.91 |
| 2018-03-15 | -1.20 |
| 2018-03-14 | -1.20 |
| 2018-03-13 | -0.96 |
| 2018-03-12 | -0.48 |
| 2018-03-09 | -1.67 |
| 2018-03-08 | -2.62 |
| 2018-03-07 | -3.82 |
| 2018-03-06 | -2.86 |
| 2018-03-05 | -3.82 |
| 2018-03-02 | -2.86 |
| 2018-03-01 | -2.62 |
| 2018-02-28 | -2.62 |
| 2018-02-27 | -2.62 |
| 2018-02-26 | -2.86 |
| 2018-02-23 | -4.05 |
| 2018-02-22 | -5.96 |
| 2018-02-21 | -5.01 |
| 2018-02-20 | -5.48 |
| 2018-02-15 | -6.20 |
| 2018-02-14 | -7.86 |
| 2018-02-13 | -9.05 |
| 2018-02-12 | -7.15 |
| 2018-02-09 | -5.24 |
| 2018-02-08 | -2.15 |
| 2018-02-07 | -1.91 |
| 2018-02-06 | -1.91 |
| 2018-02-05 | 1.90 |
| 2018-02-02 | 2.61 |
| 2018-02-01 | 4.52 |
| 2018-01-31 | 7.37 |
| 2018-01-30 | 8.80 |
| 2018-01-29 | 9.99 |
| 2018-01-26 | 10.95 |
| 2018-01-25 | 12.37 |
| 2018-01-24 | 11.18 |
| 2018-01-23 | 8.57 |
| 2018-01-22 | 8.09 |
| 2018-01-19 | 8.57 |
| 2018-01-18 | 8.09 |
| 2018-01-17 | 6.42 |
| 2018-01-16 | 7.14 |
| 2018-01-15 | 5.95 |
| 2018-01-12 | 7.85 |
| 2018-01-11 | 7.61 |
| 2018-01-10 | 9.28 |
| 2018-01-09 | 10.95 |
| 2018-01-08 | 10.47 |
| 2018-01-05 | 8.09 |
| 2018-01-04 | 8.09 |
| 2018-01-03 | 5.71 |
| 2018-01-02 | 5.47 |
| 2017-12-29 | 4.99 |
| 2017-12-28 | 6.66 |
| 2017-12-27 | 7.37 |
| 2017-12-22 | 9.04 |
| 2017-12-21 | 5.23 |
| 2017-12-20 | 3.80 |
| 2017-12-19 | 3.80 |
| 2017-12-18 | 2.37 |
| 2017-12-15 | 2.61 |
| 2017-12-14 | 2.61 |
| 2017-12-13 | 2.61 |
| 2017-12-12 | 2.14 |
| 2017-12-11 | 2.37 |
| 2017-12-08 | 2.37 |
| 2017-12-07 | 2.61 |
| 2017-12-06 | 3.80 |
| 2017-12-05 | 4.76 |
| 2017-12-04 | 4.99 |
| 2017-12-01 | 4.99 |
| 2017-11-30 | 5.71 |
| 2017-11-29 | 5.71 |
| 2017-11-28 | 5.71 |
| 2017-11-27 | 5.95 |
| 2017-11-24 | 6.18 |
| 2017-11-23 | 6.42 |
| 2017-11-22 | 5.71 |
| 2017-11-21 | 4.99 |
| 2017-11-20 | 4.52 |
| 2017-11-17 | 4.28 |
| 2017-11-16 | 4.28 |
| 2017-11-15 | 4.75 |
| 2017-11-14 | 5.46 |
| 2017-11-13 | 5.69 |
| 2017-11-10 | 6.87 |
| 2017-11-09 | 7.34 |
| 2017-11-08 | 6.87 |
| 2017-11-07 | 6.16 |
| 2017-11-06 | 6.40 |
| 2017-11-03 | 6.87 |
| 2017-11-02 | 9.92 |
| 2017-11-01 | 7.57 |
| 2017-10-31 | 6.16 |
| 2017-10-30 | 7.34 |
| 2017-10-27 | 8.75 |
| 2017-10-26 | 8.04 |
| 2017-10-25 | 6.87 |
| 2017-10-24 | 6.40 |
| 2017-10-23 | 7.10 |
| 2017-10-20 | 7.34 |
| 2017-10-19 | 4.75 |
| 2017-10-18 | 5.69 |
| 2017-10-17 | 5.93 |
| 2017-10-16 | 6.40 |
| 2017-10-13 | 4.99 |
| 2017-10-12 | 2.87 |
| 2017-10-11 | 1.70 |
| 2017-10-10 | 2.87 |
| 2017-10-09 | 2.64 |
| 2017-10-06 | 1.93 |
| 2017-10-04 | 0.99 |
| 2017-10-03 | 2.40 |
| 2017-09-29 | 1.23 |
| 2017-09-28 | 0.99 |
| 2017-09-27 | 2.17 |
| 2017-09-26 | -2.06 |
| 2017-09-25 | -2.06 |
| 2017-09-22 | -1.82 |
| 2017-09-21 | -1.59 |
| 2017-09-20 | -1.82 |
| 2017-09-19 | -1.82 |
| 2017-09-18 | -1.59 |
| 2017-09-15 | -0.88 |
| 2017-09-14 | 0.06 |
| 2017-09-13 | 0.06 |
| 2017-09-12 | 0.29 |
| 2017-09-11 | -0.41 |
| 2017-09-08 | -1.82 |
| 2017-09-07 | -2.53 |
| 2017-09-06 | -1.59 |
| 2017-09-05 | -1.35 |
| 2017-09-04 | -1.35 |
| 2017-09-01 | -0.18 |
| 2017-08-31 | 0.52 |
| 2017-08-30 | 1.23 |
| 2017-08-29 | 0.52 |
| 2017-08-28 | 0.76 |
| 2017-08-25 | 1.93 |
| 2017-08-24 | 1.70 |
| 2017-08-22 | 2.40 |
| 2017-08-21 | 4.28 |
| 2017-08-18 | 7.10 |
| 2017-08-17 | 10.86 |
| 2017-08-16 | 10.15 |
| 2017-08-15 | 9.92 |
| 2017-08-14 | 10.62 |
| 2017-08-11 | 11.09 |
| 2017-08-10 | 12.50 |
| 2017-08-09 | 13.44 |
| 2017-08-08 | 13.44 |
| 2017-08-07 | 13.44 |
| 2017-08-04 | 13.44 |
| 2017-08-03 | 13.44 |
| 2017-08-02 | 13.44 |
| 2017-08-01 | 13.44 |
| 2017-07-31 | 13.68 |
| 2017-07-28 | 13.44 |
| 2017-07-27 | 14.62 |
| 2017-07-26 | 15.09 |
| 2017-07-25 | 15.56 |
| 2017-07-24 | 16.26 |
| 2017-07-21 | 16.26 |
| 2017-07-20 | 13.91 |
| 2017-07-19 | 13.91 |
| 2017-07-18 | 13.68 |
| 2017-07-17 | 14.15 |
| 2017-07-14 | 14.15 |
| 2017-07-13 | 14.38 |
| 2017-07-12 | 13.44 |
| 2017-07-11 | 12.74 |
| 2017-07-10 | 12.50 |
| 2017-07-07 | 11.92 |
| 2017-07-06 | 12.14 |
| 2017-07-05 | 11.69 |
| 2017-07-04 | 11.47 |
| 2017-07-03 | 11.92 |
| 2017-06-30 | 11.02 |
| 2017-06-29 | 11.92 |
| 2017-06-28 | 12.14 |
| 2017-06-27 | 12.59 |
| 2017-06-26 | 13.27 |
| 2017-06-23 | 13.27 |
| 2017-06-22 | 13.49 |
| 2017-06-21 | 13.27 |
| 2017-06-20 | 13.04 |
| 2017-06-19 | 13.04 |
| 2017-06-16 | 13.72 |
| 2017-06-15 | 14.17 |
| 2017-06-14 | 15.52 |
| 2017-06-13 | 15.52 |
| 2017-06-12 | 15.07 |
| 2017-06-09 | 15.74 |
| 2017-06-08 | 15.97 |
| 2017-06-07 | 14.17 |
| 2017-06-06 | 14.17 |
| 2017-06-05 | 13.72 |
| 2017-06-02 | 14.17 |
| 2017-06-01 | 14.17 |
| 2017-05-31 | 14.84 |
| 2017-05-29 | 9.21 |
| 2017-05-26 | 9.89 |
| 2017-05-25 | 13.72 |
| 2017-05-24 | 9.66 |
| 2017-05-23 | 10.34 |
| 2017-05-22 | 11.69 |
| 2017-05-19 | 11.47 |
| 2017-05-18 | 11.92 |
| 2017-05-17 | 12.37 |
| 2017-05-16 | 11.69 |
| 2017-05-15 | 11.02 |
| 2017-05-12 | 10.34 |
| 2017-05-11 | 11.24 |
| 2017-05-10 | 11.69 |
| 2017-05-09 | 11.47 |
| 2017-05-08 | 10.79 |
| 2017-05-05 | 10.11 |
| 2017-05-04 | 11.02 |
| 2017-05-02 | 12.37 |
| 2017-04-28 | 12.14 |
| 2017-04-27 | 12.82 |
| 2017-04-26 | 14.39 |
| 2017-04-25 | 15.07 |
| 2017-04-24 | 13.94 |
| 2017-04-21 | 13.72 |
| 2017-04-20 | 11.92 |
| 2017-04-19 | 11.69 |
| 2017-04-18 | 12.37 |
| 2017-04-13 | 14.39 |
| 2017-04-12 | 15.29 |
| 2017-04-11 | 14.84 |
| 2017-04-10 | 18.22 |
| 2017-04-07 | 21.60 |
| 2017-04-06 | 18.00 |
| 2017-04-05 | 19.57 |
| 2017-04-03 | 17.55 |
| 2017-03-31 | 15.29 |
| 2017-03-30 | 14.17 |
| 2017-03-29 | 15.74 |
| 2017-03-28 | 14.39 |
| 2017-03-27 | 9.89 |
| 2017-03-24 | 10.57 |
| 2017-03-23 | 11.02 |
| 2017-03-22 | 10.57 |
| 2017-03-21 | 11.02 |
| 2017-03-20 | 10.34 |
| 2017-03-17 | 9.44 |
| 2017-03-16 | 8.31 |
| 2017-03-15 | 6.96 |
| 2017-03-14 | 6.51 |
| 2017-03-13 | 5.16 |
| 2017-03-10 | 4.94 |
| 2017-03-09 | 4.94 |
| 2017-03-08 | 5.61 |
| 2017-03-07 | 6.06 |
| 2017-03-06 | 5.39 |
| 2017-03-03 | 5.16 |
| 2017-03-02 | 4.94 |
| 2017-03-01 | 5.16 |
| 2017-02-28 | 4.94 |
| 2017-02-27 | 5.84 |
| 2017-02-24 | 6.74 |
| 2017-02-23 | 4.71 |
| 2017-02-22 | 5.84 |
| 2017-02-21 | 5.84 |
| 2017-02-20 | 7.19 |
| 2017-02-17 | 5.84 |
| 2017-02-16 | 9.89 |
| 2017-02-15 | 17.77 |
| 2017-02-14 | 17.10 |
| 2017-02-13 | 17.55 |
| 2017-02-10 | 17.10 |
| 2017-02-09 | 16.19 |
| 2017-02-08 | 15.97 |
| 2017-02-07 | 13.04 |
| 2017-02-06 | 13.49 |
| 2017-02-03 | 12.59 |
| 2017-02-02 | 12.82 |
| 2017-02-01 | 13.49 |
| 2017-01-27 | 15.07 |
| 2017-01-26 | 15.52 |
| 2017-01-25 | 13.27 |
| 2017-01-24 | 12.14 |
| 2017-01-23 | 13.04 |
| 2017-01-20 | 14.39 |
| 2017-01-19 | 15.52 |
| 2017-01-18 | 16.65 |
| 2017-01-17 | 16.19 |
| 2017-01-16 | 15.97 |
| 2017-01-13 | 15.29 |
| 2017-01-12 | 15.07 |
| 2017-01-11 | 12.59 |
| 2017-01-10 | 12.82 |
| 2017-01-09 | 13.04 |
| 2017-01-06 | 11.69 |
| 2017-01-05 | 12.14 |
| 2017-01-04 | 10.34 |
| 2017-01-03 | 7.86 |
| 2016-12-30 | 5.84 |
| 2016-12-29 | 4.26 |
| 2016-12-28 | 4.94 |
| 2016-12-23 | 5.16 |
| 2016-12-22 | 5.39 |
| 2016-12-21 | 5.61 |
| 2016-12-20 | 5.84 |
| 2016-12-19 | 6.06 |
| 2016-12-16 | 6.51 |
| 2016-12-15 | 6.06 |
| 2016-12-14 | 6.74 |
| 2016-12-13 | 7.41 |
| 2016-12-12 | 7.41 |
| 2016-12-09 | 7.64 |
| 2016-12-08 | 7.86 |
| 2016-12-07 | 7.64 |
| 2016-12-06 | 7.64 |
| 2016-12-05 | 7.41 |
| 2016-12-02 | 8.54 |
| 2016-12-01 | 8.99 |
| 2016-11-30 | 8.31 |
| 2016-11-29 | 7.86 |
| 2016-11-28 | 8.54 |
| 2016-11-25 | 8.31 |
| 2016-11-24 | 7.86 |
| 2016-11-23 | 8.54 |
| 2016-11-22 | 8.31 |
| 2016-11-21 | 7.19 |
| 2016-11-18 | 6.51 |
| 2016-11-17 | 6.29 |
| 2016-11-16 | 6.29 |
| 2016-11-15 | 6.51 |
| 2016-11-14 | 5.84 |
| 2016-11-11 | 7.18 |
| 2016-11-10 | 7.85 |
| 2016-11-09 | 5.84 |
| 2016-11-08 | 7.85 |
| 2016-11-07 | 7.85 |
| 2016-11-04 | 8.07 |
| 2016-11-03 | 8.29 |
| 2016-11-02 | 9.18 |
| 2016-11-01 | 10.74 |
| 2016-10-31 | 10.74 |
| 2016-10-28 | 11.63 |
| 2016-10-27 | 12.29 |
| 2016-10-26 | 12.74 |
| 2016-10-25 | 13.85 |
| 2016-10-24 | 14.07 |
| 2016-10-20 | 14.29 |
| 2016-10-19 | 13.63 |
| 2016-10-18 | 14.52 |
| 2016-10-17 | 13.41 |
| 2016-10-14 | 14.29 |
| 2016-10-13 | 13.41 |
| 2016-10-12 | 14.74 |
| 2016-10-11 | 14.52 |
| 2016-10-07 | 15.63 |
| 2016-10-06 | 16.96 |
| 2016-10-05 | 15.18 |
| 2016-10-04 | 15.18 |
| 2016-10-03 | 15.18 |
| 2016-09-30 | 14.29 |
| 2016-09-29 | 15.18 |
| 2016-09-28 | 15.18 |
| 2016-09-27 | 15.41 |
| 2016-09-26 | 14.29 |
| 2016-09-23 | 16.74 |
| 2016-09-22 | 16.30 |
| 2016-09-21 | 16.30 |
| 2016-09-20 | 15.41 |
| 2016-09-19 | 16.30 |
| 2016-09-15 | 15.18 |
| 2016-09-14 | 15.18 |
| 2016-09-13 | 15.18 |
| 2016-09-12 | 16.52 |
| 2016-09-09 | 21.19 |
| 2016-09-08 | 20.97 |
| 2016-09-07 | 21.19 |
| 2016-09-06 | 22.52 |
| 2016-09-05 | 20.52 |
| 2016-09-02 | 18.30 |
| 2016-09-01 | 18.74 |
| 2016-08-31 | 16.30 |
| 2016-08-30 | 16.74 |
| 2016-08-29 | 15.63 |
| 2016-08-26 | 15.18 |
| 2016-08-25 | 14.29 |
| 2016-08-24 | 15.18 |
| 2016-08-23 | 16.07 |
| 2016-08-22 | 16.74 |
| 2016-08-19 | 16.96 |
| 2016-08-18 | 21.63 |
| 2016-08-17 | 18.96 |
| 2016-08-16 | 20.97 |
| 2016-08-15 | 21.63 |
| 2016-08-12 | 20.08 |
| 2016-08-11 | 18.52 |
| 2016-08-10 | 19.63 |
| 2016-08-09 | 20.08 |
| 2016-08-08 | 21.19 |
| 2016-08-05 | 14.29 |
| 2016-08-04 | 13.18 |
| 2016-08-03 | 12.52 |
| 2016-08-01 | 12.96 |
| 2016-07-29 | 11.63 |
| 2016-07-28 | 12.29 |
| 2016-07-27 | 13.85 |
| 2016-07-26 | 12.96 |
| 2016-07-25 | 14.07 |
| 2016-07-22 | 17.41 |
| 2016-07-21 | 17.19 |
| 2016-07-20 | 15.85 |
| 2016-07-19 | 12.29 |
| 2016-07-18 | 13.41 |
| 2016-07-15 | 5.40 |
| 2016-07-14 | 4.96 |
| 2016-07-13 | 2.73 |
| 2016-07-12 | 2.29 |
| 2016-07-11 | 0.51 |
| 2016-07-08 | -0.49 |
| 2016-07-07 | -0.92 |
| 2016-07-06 | -1.77 |
| 2016-07-05 | -0.92 |
| 2016-07-04 | 0.36 |
| 2016-06-30 | -0.71 |
| 2016-06-29 | -0.92 |
| 2016-06-28 | -2.62 |
| 2016-06-27 | -0.92 |
| 2016-06-24 | 0.15 |
| 2016-06-23 | 1.85 |
| 2016-06-22 | 2.48 |
| 2016-06-21 | 0.57 |
| 2016-06-20 | 1.42 |
| 2016-06-17 | 0.78 |
| 2016-06-16 | -0.92 |
| 2016-06-15 | 2.06 |
| 2016-06-14 | 0.36 |
| 2016-06-13 | 4.19 |
| 2016-06-10 | 3.76 |
| 2016-06-08 | 1.63 |
| 2016-06-07 | 0.36 |
| 2016-06-06 | -1.56 |
| 2016-06-03 | -0.49 |
| 2016-06-02 | -3.04 |
| 2016-06-01 | 1.00 |
| 2016-05-31 | 1.42 |
| 2016-05-30 | 1.21 |
| 2016-05-27 | 1.85 |
| 2016-05-26 | 5.89 |
| 2016-05-25 | 6.31 |
| 2016-05-24 | 3.33 |
| 2016-05-23 | 3.76 |
| 2016-05-20 | 5.67 |
| 2016-05-19 | 6.52 |
| 2016-05-18 | 6.52 |
| 2016-05-17 | 9.71 |
| 2016-05-16 | 9.93 |
| 2016-05-13 | 6.31 |
| 2016-05-12 | 9.50 |
| 2016-05-11 | 11.41 |
| 2016-05-10 | 11.20 |
| 2016-05-09 | 21.19 |
| 2016-05-06 | 19.92 |
| 2016-05-05 | 22.90 |
| 2016-05-04 | 24.60 |
| 2016-05-03 | 25.23 |
| 2016-04-29 | 31.19 |
| 2016-04-28 | 36.08 |
| 2016-04-27 | 35.65 |
| 2016-04-26 | 37.57 |
| 2016-04-25 | 35.65 |
| 2016-04-22 | 34.59 |
| 2016-04-21 | 36.29 |
| 2016-04-20 | 35.23 |
| 2016-04-19 | 38.63 |
| 2016-04-18 | 36.50 |
| 2016-04-15 | 37.35 |
| 2016-04-14 | 36.72 |
| 2016-04-13 | 31.83 |
| 2016-04-12 | 28.42 |
| 2016-04-11 | 25.02 |
| 2016-04-08 | 25.66 |
| 2016-04-07 | 22.26 |
| 2016-04-06 | 20.98 |
| 2016-04-05 | 20.98 |
| 2016-04-01 | 26.30 |
| 2016-03-31 | 28.42 |
| 2016-03-30 | 30.76 |
| 2016-03-29 | 28.21 |
| 2016-03-24 | 30.76 |
| 2016-03-23 | 33.74 |
| 2016-03-22 | 35.44 |
| 2016-03-21 | 32.89 |
| 2016-03-18 | 33.31 |
| 2016-03-17 | 37.99 |
| 2016-03-16 | 37.57 |
| 2016-03-15 | 39.91 |
| 2016-03-14 | 39.27 |
| 2016-03-11 | 36.93 |
| 2016-03-10 | 34.59 |
| 2016-03-09 | 35.87 |
| 2016-03-08 | 36.93 |
| 2016-03-07 | 39.06 |
| 2016-03-04 | 39.48 |
| 2016-03-03 | 36.50 |
| 2016-03-02 | 42.24 |
| 2016-03-01 | 39.69 |
| 2016-02-29 | 37.99 |
| 2016-02-26 | 41.18 |
| 2016-02-25 | 37.35 |
| 2016-02-24 | 39.06 |
| 2016-02-23 | 41.82 |
| 2016-02-22 | 44.80 |
| 2016-02-19 | 43.09 |
| 2016-02-18 | 42.03 |
| 2016-02-17 | 38.84 |
| 2016-02-16 | 39.27 |
| 2016-02-15 | 40.97 |
| 2016-02-12 | 36.72 |
| 2016-02-11 | 34.80 |
| 2016-02-05 | 44.80 |
| 2016-02-04 | 45.01 |
| 2016-02-03 | 40.54 |
| 2016-02-02 | 56.49 |
| 2016-02-01 | 50.96 |
| 2016-01-29 | 46.28 |
| 2016-01-28 | 45.01 |
| 2016-01-27 | 46.28 |
| 2016-01-26 | 43.95 |
| 2016-01-25 | 47.99 |
| 2016-01-22 | 40.12 |
| 2016-01-21 | 35.23 |
| 2016-01-20 | 39.06 |
| 2016-01-19 | 45.43 |
| 2016-01-18 | 38.84 |
| 2016-01-15 | 37.14 |
| 2016-01-14 | 42.88 |
| 2016-01-13 | 43.09 |
| 2016-01-12 | 43.73 |
| 2016-01-11 | 46.07 |
| 2016-01-08 | 52.24 |
| 2016-01-07 | 48.41 |
| 2016-01-06 | 51.39 |
| 2016-01-05 | 56.28 |
| 2016-01-04 | 58.62 |
| 2015-12-31 | 67.33 |
| 2015-12-30 | 67.76 |
| 2015-12-29 | 68.82 |
| 2015-12-28 | 69.89 |
| 2015-12-24 | 72.86 |
| 2015-12-23 | 73.07 |
| 2015-12-22 | 70.31 |
| 2015-12-21 | 70.95 |
| 2015-12-18 | 68.61 |
| 2015-12-17 | 70.31 |
| 2015-12-16 | 70.95 |
| 2015-12-15 | 67.97 |
| 2015-12-14 | 69.25 |
| 2015-12-11 | 71.80 |
| 2015-12-10 | 70.95 |
| 2015-12-09 | 76.90 |
| 2015-12-08 | 79.45 |
| 2015-12-07 | 81.58 |
| 2015-12-04 | 79.24 |
| 2015-12-03 | 79.03 |
| 2015-12-02 | 79.24 |
| 2015-12-01 | 79.24 |
| 2015-11-30 | 74.35 |
| 2015-11-27 | 72.86 |
| 2015-11-26 | 79.67 |
| 2015-11-25 | 83.71 |
| 2015-11-24 | 84.98 |
| 2015-11-23 | 78.86 |
| 2015-11-20 | 80.34 |
| 2015-11-19 | 79.28 |
| 2015-11-18 | 76.96 |
| 2015-11-17 | 79.91 |
| 2015-11-16 | 75.27 |
| 2015-11-13 | 74.85 |
| 2015-11-12 | 62.60 |
| 2015-11-11 | 53.73 |
| 2015-11-10 | 52.88 |
| 2015-11-09 | 59.64 |
| 2015-11-06 | 59.43 |
| 2015-11-05 | 61.33 |
| 2015-11-04 | 60.70 |
| 2015-11-03 | 56.69 |
| 2015-11-02 | 53.31 |
| 2015-10-30 | 52.88 |
| 2015-10-29 | 49.51 |
| 2015-10-28 | 46.76 |
| 2015-10-27 | 49.72 |
| 2015-10-26 | 52.04 |
| 2015-10-23 | 49.08 |
| 2015-10-22 | 46.76 |
| 2015-10-20 | 53.10 |
| 2015-10-19 | 52.88 |
| 2015-10-16 | 57.32 |
| 2015-10-15 | 61.33 |
| 2015-10-14 | 58.16 |
| 2015-10-13 | 62.39 |
| 2015-10-12 | 59.64 |
| 2015-10-09 | 48.24 |
| 2015-10-08 | 43.17 |
| 2015-10-07 | 46.13 |
| 2015-10-06 | 38.74 |
| 2015-10-05 | 43.59 |
| 2015-10-02 | 41.27 |
| 2015-09-30 | 37.89 |
| 2015-09-29 | 30.50 |
| 2015-09-25 | 38.31 |
| 2015-09-24 | 39.37 |
| 2015-09-23 | 40.64 |
| 2015-09-22 | 46.13 |
| 2015-09-21 | 49.08 |
| 2015-09-18 | 52.04 |
| 2015-09-17 | 55.84 |
| 2015-09-16 | 47.39 |
| 2015-09-15 | 40.43 |
| 2015-09-14 | 39.58 |
| 2015-09-11 | 38.95 |
| 2015-09-10 | 37.68 |
| 2015-09-09 | 44.65 |
| 2015-09-08 | 42.33 |
| 2015-09-07 | 34.09 |
| 2015-09-04 | 33.46 |
| 2015-09-02 | 29.44 |
| 2015-09-01 | 32.82 |
| 2015-08-31 | 34.30 |
| 2015-08-28 | 42.11 |
| 2015-08-27 | 33.25 |
| 2015-08-26 | 29.87 |
| 2015-08-25 | 34.30 |
| 2015-08-24 | 37.26 |
| 2015-08-21 | 42.75 |
| 2015-08-20 | 46.34 |
| 2015-08-19 | 49.93 |
| 2015-08-18 | 43.80 |
| 2015-08-17 | 52.67 |
| 2015-08-14 | 53.10 |
| 2015-08-13 | 62.60 |
| 2015-08-12 | 78.86 |
| 2015-08-11 | 82.24 |
| 2015-08-10 | 77.17 |
| 2015-08-07 | 74.21 |
| 2015-08-06 | 75.06 |
| 2015-08-05 | 78.65 |
| 2015-08-04 | 78.65 |
| 2015-08-03 | 75.27 |
| 2015-07-31 | 77.59 |
| 2015-07-30 | 82.45 |
| 2015-07-29 | 81.18 |
| 2015-07-28 | 81.81 |
| 2015-07-27 | 84.14 |
| 2015-07-24 | 93.64 |
| 2015-07-23 | 94.27 |
| 2015-07-22 | 90.68 |
| 2015-07-21 | 95.75 |
| 2015-07-20 | 98.92 |
| 2015-07-17 | 102.30 |
| 2015-07-16 | 95.54 |
| 2015-07-15 | 97.65 |
| 2015-07-14 | 101.45 |
| 2015-07-13 | 108.21 |
| 2015-07-10 | 106.10 |
| 2015-07-09 | 102.93 |
| 2015-07-08 | 88.15 |
| 2015-07-07 | 95.12 |
| 2015-07-06 | 99.13 |
| 2015-07-03 | 112.33 |
| 2015-07-02 | 118.54 |
| 2015-06-30 | 122.26 |
| 2015-06-29 | 113.57 |
| 2015-06-26 | 126.40 |
| 2015-06-25 | 126.40 |
| 2015-06-24 | 134.26 |
| 2015-06-23 | 137.16 |
| 2015-06-22 | 133.44 |
| 2015-06-19 | 134.26 |
| 2015-06-18 | 130.54 |
| 2015-06-17 | 128.88 |
| 2015-06-16 | 124.74 |
| 2015-06-15 | 130.95 |
| 2015-06-12 | 136.33 |
| 2015-06-11 | 131.37 |
| 2015-06-10 | 131.78 |
| 2015-06-09 | 137.58 |
| 2015-06-08 | 145.44 |
| 2015-06-05 | 148.34 |
| 2015-06-04 | 151.65 |
| 2015-06-03 | 152.48 |
| 2015-06-02 | 151.65 |
| 2015-06-01 | 154.96 |
| 2015-05-29 | 154.54 |
| 2015-05-28 | 153.30 |
| 2015-05-27 | 158.68 |
| 2015-05-26 | 164.48 |
| 2015-05-22 | 166.96 |
| 2015-05-21 | 179.38 |
| 2015-05-20 | 176.48 |
| 2015-05-19 | 174.41 |
| 2015-05-18 | 176.90 |
| 2015-05-15 | 178.96 |
| 2015-05-14 | 183.93 |
| 2015-05-13 | 178.14 |
| 2015-05-12 | 179.38 |
| 2015-05-11 | 186.83 |
| 2015-05-08 | 175.24 |
| 2015-05-07 | 164.06 |
| 2015-05-06 | 172.34 |
| 2015-05-05 | 178.96 |
| 2015-05-04 | 177.31 |
| 2015-04-30 | 177.31 |
| 2015-04-29 | 180.62 |
| 2015-04-28 | 176.48 |
| 2015-04-27 | 174.41 |
| 2015-04-24 | 170.69 |
| 2015-04-23 | 171.93 |
| 2015-04-22 | 172.34 |
| 2015-04-21 | 167.79 |
| 2015-04-20 | 161.58 |
| 2015-04-17 | 173.58 |
| 2015-04-16 | 177.31 |
| 2015-04-15 | 174.41 |
| 2015-04-14 | 169.86 |
| 2015-04-13 | 175.24 |
| 2015-04-10 | 166.55 |
| 2015-04-09 | 163.65 |
| 2015-04-08 | 141.71 |
| 2015-04-02 | 131.78 |
| 2015-04-01 | 133.44 |
| 2015-03-31 | 134.26 |
| 2015-03-30 | 130.95 |
| 2015-03-27 | 129.30 |
| 2015-03-26 | 133.44 |
| 2015-03-25 | 138.40 |
| 2015-03-24 | 135.09 |
| 2015-03-23 | 131.37 |
| 2015-03-20 | 124.74 |
| 2015-03-19 | 128.06 |
| 2015-03-18 | 128.06 |
| 2015-03-17 | 124.33 |
| 2015-03-16 | 125.57 |
| 2015-03-13 | 126.40 |
| 2015-03-12 | 136.33 |
| 2015-03-11 | 133.85 |
| 2015-03-10 | 140.89 |
| 2015-03-09 | 148.34 |
| 2015-03-06 | 153.30 |
| 2015-03-05 | 147.51 |
| 2015-03-04 | 146.68 |
| 2015-03-03 | 145.85 |
| 2015-03-02 | 150.41 |
| 2015-02-27 | 147.51 |
| 2015-02-26 | 146.27 |
| 2015-02-25 | 145.44 |
| 2015-02-24 | 147.09 |
| 2015-02-23 | 148.34 |
| 2015-02-18 | 145.85 |
| 2015-02-17 | 147.09 |
| 2015-02-16 | 147.92 |
| 2015-02-13 | 150.82 |
| 2015-02-12 | 153.72 |
| 2015-02-11 | 147.92 |
| 2015-02-10 | 145.44 |
| 2015-02-09 | 145.44 |
| 2015-02-06 | 137.99 |
| 2015-02-05 | 139.64 |
| 2015-02-04 | 137.16 |
| 2015-02-03 | 125.99 |
| 2015-02-02 | 110.67 |
| 2015-01-30 | 107.77 |
| 2015-01-29 | 107.77 |
| 2015-01-28 | 113.57 |
| 2015-01-27 | 117.71 |
| 2015-01-26 | 119.36 |
| 2015-01-23 | 118.12 |
| 2015-01-22 | 113.16 |
| 2015-01-21 | 114.81 |
| 2015-01-20 | 113.98 |
| 2015-01-19 | 113.16 |
| 2015-01-16 | 114.40 |
| 2015-01-15 | 119.78 |
| 2015-01-14 | 122.26 |
| 2015-01-13 | 120.61 |
| 2015-01-12 | 122.67 |
| 2015-01-09 | 122.67 |
| 2015-01-08 | 124.33 |
| 2015-01-07 | 115.64 |
| 2015-01-06 | 108.60 |
| 2015-01-05 | 108.19 |
| 2015-01-02 | 111.50 |
| 2014-12-31 | 111.09 |
| 2014-12-30 | 111.09 |
| 2014-12-29 | 110.67 |
| 2014-12-24 | 109.84 |
| 2014-12-23 | 107.77 |
| 2014-12-22 | 108.19 |
| 2014-12-19 | 110.26 |
| 2014-12-18 | 105.08 |
| 2014-12-17 | 105.50 |
| 2014-12-16 | 114.40 |
| 2014-12-15 | 118.54 |
| 2014-12-12 | 119.36 |
| 2014-12-11 | 120.19 |
| 2014-12-10 | 122.67 |
| 2014-12-09 | 120.61 |
| 2014-12-08 | 122.26 |
| 2014-12-05 | 119.78 |
| 2014-12-04 | 117.29 |
| 2014-12-03 | 116.05 |
| 2014-12-02 | 120.19 |
| 2014-12-01 | 118.95 |
| 2014-11-28 | 125.16 |
| 2014-11-27 | 123.09 |
| 2014-11-26 | 123.50 |
| 2014-11-25 | 121.02 |
| 2014-11-24 | 120.61 |
| 2014-11-21 | 118.12 |
| 2014-11-20 | 114.40 |
| 2014-11-19 | 116.47 |
| 2014-11-18 | 115.22 |
| 2014-11-17 | 119.75 |
| 2014-11-14 | 123.04 |
| 2014-11-13 | 119.75 |
| 2014-11-12 | 121.40 |
| 2014-11-11 | 123.46 |
| 2014-11-10 | 116.46 |
| 2014-11-07 | 111.11 |
| 2014-11-06 | 121.81 |
| 2014-11-05 | 133.74 |
| 2014-11-04 | 134.57 |
| 2014-11-03 | 134.57 |
| 2014-10-31 | 134.98 |
| 2014-10-30 | 136.21 |
| 2014-10-29 | 136.62 |
| 2014-10-28 | 135.80 |
| 2014-10-27 | 131.69 |
| 2014-10-24 | 130.86 |
| 2014-10-23 | 130.86 |
| 2014-10-22 | 132.51 |
| 2014-10-21 | 129.22 |
| 2014-10-20 | 125.92 |
| 2014-10-17 | 122.63 |
| 2014-10-16 | 123.04 |
| 2014-10-15 | 128.39 |
| 2014-10-14 | 121.40 |
| 2014-10-13 | 124.69 |
| 2014-10-10 | 132.10 |
| 2014-10-09 | 144.44 |
| 2014-10-08 | 145.27 |
| 2014-10-07 | 147.73 |
| 2014-10-06 | 142.39 |
| 2014-10-03 | 140.74 |
| 2014-09-30 | 137.86 |
| 2014-09-29 | 141.56 |
| 2014-09-26 | 143.62 |
| 2014-09-25 | 144.44 |
| 2014-09-24 | 143.21 |
| 2014-09-23 | 146.50 |
| 2014-09-22 | 145.68 |
| 2014-09-19 | 148.56 |
| 2014-09-18 | 146.50 |
| 2014-09-17 | 147.32 |
| 2014-09-16 | 138.68 |
| 2014-09-15 | 145.68 |
| 2014-09-12 | 151.85 |
| 2014-09-11 | 144.44 |
| 2014-09-10 | 155.14 |
| 2014-09-08 | 159.67 |
| 2014-09-05 | 153.50 |
| 2014-09-04 | 152.26 |
| 2014-09-03 | 152.26 |
| 2014-09-02 | 149.79 |
| 2014-09-01 | 152.26 |
| 2014-08-29 | 143.62 |
| 2014-08-28 | 138.68 |
| 2014-08-27 | 140.74 |
| 2014-08-26 | 139.92 |
| 2014-08-25 | 140.33 |
| 2014-08-22 | 142.80 |
| 2014-08-21 | 143.21 |
| 2014-08-20 | 139.92 |
| 2014-08-19 | 146.91 |
| 2014-08-18 | 140.33 |
| 2014-08-15 | 137.86 |
| 2014-08-14 | 131.69 |
| 2014-08-13 | 134.98 |
| 2014-08-12 | 136.21 |
| 2014-08-11 | 127.98 |
| 2014-08-08 | 127.16 |
| 2014-08-07 | 125.51 |
| 2014-08-06 | 123.04 |
| 2014-08-05 | 121.81 |
| 2014-08-04 | 118.93 |
| 2014-08-01 | 119.34 |
| 2014-07-31 | 119.34 |
| 2014-07-30 | 116.87 |
| 2014-07-29 | 121.81 |
| 2014-07-28 | 122.22 |
| 2014-07-25 | 122.63 |
| 2014-07-24 | 122.22 |
| 2014-07-23 | 116.46 |
| 2014-07-22 | 120.57 |
| 2014-07-21 | 123.87 |
| 2014-07-18 | 126.34 |
| 2014-07-17 | 125.10 |
| 2014-07-16 | 125.51 |
| 2014-07-15 | 126.34 |
| 2014-07-14 | 124.28 |
| 2014-07-11 | 122.22 |
| 2014-07-10 | 117.69 |
| 2014-07-09 | 116.05 |
| 2014-07-08 | 121.40 |
| 2014-07-07 | 115.22 |
| 2014-07-04 | 113.17 |
| 2014-07-03 | 113.17 |
| 2014-07-02 | 112.36 |
| 2014-06-30 | 113.98 |
| 2014-06-27 | 109.53 |
| 2014-06-26 | 108.31 |
| 2014-06-25 | 110.34 |
| 2014-06-24 | 107.50 |
| 2014-06-23 | 105.08 |
| 2014-06-20 | 106.70 |
| 2014-06-19 | 105.08 |
| 2014-06-18 | 101.44 |
| 2014-06-17 | 103.05 |
| 2014-06-16 | 102.25 |
| 2014-06-13 | 100.22 |
| 2014-06-12 | 96.79 |
| 2014-06-11 | 94.76 |
| 2014-06-10 | 94.76 |
| 2014-06-09 | 94.36 |
| 2014-06-06 | 91.93 |
| 2014-06-05 | 93.95 |
| 2014-06-04 | 97.19 |
| 2014-06-03 | 100.22 |
| 2014-05-30 | 94.16 |
| 2014-05-29 | 94.16 |
| 2014-05-28 | 99.01 |
| 2014-05-27 | 96.99 |
| 2014-05-26 | 94.36 |
| 2014-05-23 | 91.73 |
| 2014-05-22 | 91.53 |
| 2014-05-21 | 90.92 |
| 2014-05-20 | 84.65 |
| 2014-05-19 | 81.01 |
| 2014-05-16 | 81.82 |
| 2014-05-15 | 79.80 |
| 2014-05-14 | 75.75 |
| 2014-05-13 | 74.13 |
| 2014-05-12 | 70.49 |
| 2014-05-09 | 68.88 |
| 2014-05-08 | 68.67 |
| 2014-05-07 | 71.71 |
| 2014-05-05 | 76.56 |
| 2014-05-02 | 79.80 |
| 2014-04-30 | 78.38 |
| 2014-04-29 | 78.58 |
| 2014-04-28 | 75.15 |
| 2014-04-25 | 77.98 |
| 2014-04-24 | 77.98 |
| 2014-04-23 | 79.19 |
| 2014-04-22 | 81.41 |
| 2014-04-17 | 87.68 |
| 2014-04-16 | 88.90 |
| 2014-04-15 | 84.85 |
| 2014-04-14 | 90.72 |
| 2014-04-11 | 91.73 |
| 2014-04-10 | 90.11 |
| 2014-04-09 | 81.21 |
| 2014-04-08 | 80.61 |
| 2014-04-07 | 81.82 |
| 2014-04-04 | 80.20 |
| 2014-04-03 | 82.02 |
| 2014-04-02 | 78.79 |
| 2014-04-01 | 78.79 |
| 2014-03-31 | 73.32 |
| 2014-03-28 | 72.31 |
| 2014-03-27 | 69.68 |
| 2014-03-26 | 68.27 |
| 2014-03-25 | 66.45 |
| 2014-03-24 | 69.48 |
| 2014-03-21 | 69.48 |
| 2014-03-20 | 69.68 |
| 2014-03-19 | 71.71 |
| 2014-03-18 | 69.68 |
| 2014-03-17 | 67.26 |
| 2014-03-14 | 66.25 |
| 2014-03-13 | 68.88 |
| 2014-03-12 | 70.70 |
| 2014-03-11 | 73.73 |
| 2014-03-10 | 65.44 |
| 2014-03-07 | 67.26 |
| 2014-03-06 | 68.07 |
| 2014-03-05 | 64.63 |
| 2014-03-04 | 67.66 |
| 2014-03-03 | 69.48 |
| 2014-02-28 | 67.46 |
| 2014-02-27 | 65.44 |
| 2014-02-26 | 58.76 |
| 2014-02-25 | 56.13 |
| 2014-02-24 | 57.75 |
| 2014-02-21 | 59.77 |
| 2014-02-20 | 63.62 |
| 2014-02-19 | 71.30 |
| 2014-02-18 | 72.31 |
| 2014-02-17 | 73.12 |
| 2014-02-14 | 76.16 |
| 2014-02-13 | 74.54 |
| 2014-02-12 | 75.55 |
| 2014-02-11 | 72.92 |
| 2014-02-10 | 74.34 |
| 2014-02-07 | 70.29 |
| 2014-02-06 | 68.07 |
| 2014-02-05 | 72.11 |
| 2014-02-04 | 70.09 |
| 2014-01-30 | 103.46 |
| 2014-01-29 | 121.66 |
| 2014-01-28 | 111.95 |
| 2014-01-27 | 100.22 |
| 2014-01-24 | 111.14 |
| 2014-01-23 | 108.72 |
| 2014-01-22 | 108.72 |
| 2014-01-21 | 111.55 |
| 2014-01-20 | 105.89 |
| 2014-01-17 | 103.05 |
| 2014-01-16 | 111.55 |
| 2014-01-15 | 101.44 |
| 2014-01-14 | 90.92 |
| 2014-01-13 | 92.94 |
| 2014-01-10 | 85.86 |
| 2014-01-09 | 82.22 |
| 2014-01-08 | 81.82 |
| 2014-01-07 | 81.82 |
| 2014-01-06 | 84.85 |
| 2014-01-03 | 87.89 |
| 2014-01-02 | 91.93 |
| 2013-12-31 | 90.72 |
| 2013-12-30 | 89.10 |
| 2013-12-27 | 89.71 |
| 2013-12-24 | 89.10 |
| 2013-12-23 | 87.08 |
| 2013-12-20 | 84.45 |
| 2013-12-19 | 89.50 |
| 2013-12-18 | 90.52 |
| 2013-12-17 | 90.92 |
| 2013-12-16 | 87.89 |
| 2013-12-13 | 87.48 |
| 2013-12-12 | 88.09 |
| 2013-12-11 | 91.12 |
| 2013-12-10 | 91.93 |
| 2013-12-09 | 91.73 |
| 2013-12-06 | 88.09 |
| 2013-12-05 | 85.66 |
| 2013-12-04 | 84.65 |
| 2013-12-03 | 84.85 |
| 2013-12-02 | 87.28 |
| 2013-11-29 | 85.86 |
| 2013-11-28 | 85.86 |
| 2013-11-27 | 86.07 |
| 2013-11-26 | 86.27 |
| 2013-11-25 | 85.66 |
| 2013-11-22 | 82.63 |
| 2013-11-21 | 82.63 |
| 2013-11-20 | 81.82 |
| 2013-11-19 | 85.66 |
| 2013-11-18 | 90.08 |
| 2013-11-15 | 80.64 |
| 2013-11-14 | 77.22 |
| 2013-11-13 | 75.82 |
| 2013-11-12 | 77.83 |
| 2013-11-11 | 76.62 |
| 2013-11-08 | 71.40 |
| 2013-11-07 | 72.80 |
| 2013-11-06 | 69.19 |
| 2013-11-05 | 69.59 |
| 2013-11-04 | 67.98 |
| 2013-11-01 | 69.59 |
| 2013-10-31 | 66.77 |
| 2013-10-30 | 64.36 |
| 2013-10-29 | 62.15 |
| 2013-10-28 | 61.95 |
| 2013-10-25 | 62.15 |
| 2013-10-24 | 63.36 |
| 2013-10-23 | 65.17 |
| 2013-10-22 | 65.97 |
| 2013-10-21 | 64.36 |
| 2013-10-18 | 62.15 |
| 2013-10-17 | 64.97 |
| 2013-10-16 | 67.18 |
| 2013-10-15 | 67.38 |
| 2013-10-11 | 67.38 |
| 2013-10-10 | 65.37 |
| 2013-10-09 | 63.16 |
| 2013-10-08 | 64.56 |
| 2013-10-07 | 64.36 |
| 2013-10-04 | 64.97 |
| 2013-10-03 | 63.76 |
| 2013-10-02 | 62.76 |
| 2013-09-30 | 62.96 |
| 2013-09-27 | 65.97 |
| 2013-09-26 | 65.37 |
| 2013-09-25 | 63.76 |
| 2013-09-24 | 65.17 |
| 2013-09-23 | 60.14 |
| 2013-09-19 | 63.16 |
| 2013-09-18 | 62.96 |
| 2013-09-17 | 63.56 |
| 2013-09-16 | 61.55 |
| 2013-09-13 | 59.74 |
| 2013-09-12 | 58.74 |
| 2013-09-11 | 60.14 |
| 2013-09-10 | 61.55 |
| 2013-09-09 | 55.52 |
| 2013-09-06 | 51.70 |
| 2013-09-05 | 52.71 |
| 2013-09-04 | 50.70 |
| 2013-09-03 | 52.91 |
| 2013-09-02 | 51.70 |
| 2013-08-30 | 50.70 |
| 2013-08-29 | 51.10 |
| 2013-08-28 | 48.49 |
| 2013-08-27 | 51.10 |
| 2013-08-26 | 48.49 |
| 2013-08-23 | 48.69 |
| 2013-08-22 | 49.69 |
| 2013-08-21 | 47.28 |
| 2013-08-20 | 46.68 |
| 2013-08-19 | 54.32 |
| 2013-08-16 | 58.33 |
| 2013-08-15 | 55.12 |
| 2013-08-13 | 51.91 |
| 2013-08-12 | 53.31 |
| 2013-08-09 | 51.70 |
| 2013-08-08 | 48.89 |
| 2013-08-07 | 46.88 |
| 2013-08-06 | 47.89 |
| 2013-08-05 | 44.87 |
| 2013-08-02 | 44.27 |
| 2013-08-01 | 43.06 |
| 2013-07-31 | 42.06 |
| 2013-07-30 | 42.06 |
| 2013-07-29 | 43.67 |
| 2013-07-26 | 43.27 |
| 2013-07-25 | 42.66 |
| 2013-07-24 | 41.46 |
| 2013-07-23 | 41.86 |
| 2013-07-22 | 39.05 |
| 2013-07-19 | 40.85 |
| 2013-07-18 | 41.86 |
| 2013-07-17 | 43.27 |
| 2013-07-16 | 42.28 |
| 2013-07-15 | 41.49 |
| 2013-07-12 | 41.69 |
| 2013-07-11 | 40.90 |
| 2013-07-10 | 35.97 |
| 2013-07-09 | 36.17 |
| 2013-07-08 | 36.17 |
| 2013-07-05 | 34.40 |
| 2013-07-04 | 34.00 |
| 2013-07-03 | 34.79 |
| 2013-07-02 | 37.94 |
| 2013-06-28 | 38.54 |
| 2013-06-27 | 38.34 |
| 2013-06-26 | 38.14 |
| 2013-06-25 | 34.79 |
| 2013-06-24 | 34.40 |
| 2013-06-21 | 40.31 |
| 2013-06-20 | 40.51 |
| 2013-06-19 | 42.48 |
| 2013-06-18 | 44.45 |
| 2013-06-17 | 46.62 |
| 2013-06-14 | 47.01 |
| 2013-06-13 | 45.83 |
| 2013-06-11 | 51.74 |
| 2013-06-10 | 56.86 |
| 2013-06-07 | 52.33 |
| 2013-06-06 | 52.72 |
| 2013-06-05 | 57.26 |
| 2013-06-04 | 59.23 |
| 2013-06-03 | 54.10 |
| 2013-05-31 | 57.45 |
| 2013-05-30 | 52.13 |
| 2013-05-29 | 50.56 |
| 2013-05-28 | 53.51 |
| 2013-05-27 | 53.91 |
| 2013-05-24 | 50.95 |
| 2013-05-23 | 45.43 |
| 2013-05-22 | 41.49 |
| 2013-05-21 | 43.07 |
| 2013-05-20 | 41.29 |
| 2013-05-16 | 36.56 |
| 2013-05-15 | 32.23 |
| 2013-05-14 | 31.24 |
| 2013-05-13 | 32.03 |
| 2013-05-10 | 34.99 |
| 2013-05-09 | 34.79 |
| 2013-05-08 | 35.78 |
| 2013-05-07 | 33.81 |
| 2013-05-06 | 34.99 |
| 2013-05-03 | 34.59 |
| 2013-05-02 | 35.97 |
| 2013-04-30 | 39.72 |
| 2013-04-29 | 40.90 |
| 2013-04-26 | 38.93 |
| 2013-04-25 | 39.91 |
| 2013-04-24 | 41.10 |
| 2013-04-23 | 38.73 |
| 2013-04-22 | 37.94 |
| 2013-04-19 | 39.13 |
| 2013-04-18 | 27.11 |
| 2013-04-17 | 31.44 |
| 2013-04-16 | 32.62 |
| 2013-04-15 | 30.06 |
| 2013-04-12 | 31.24 |
| 2013-04-11 | 39.72 |
| 2013-04-10 | 48.39 |
| 2013-04-09 | 45.04 |
| 2013-04-08 | 45.24 |
| 2013-04-05 | 44.84 |
| 2013-04-03 | 50.36 |
| 2013-04-02 | 48.19 |
| 2013-03-28 | 51.94 |
| 2013-03-27 | 56.86 |
| 2013-03-26 | 55.88 |
| 2013-03-25 | 59.82 |
| 2013-03-22 | 60.02 |
| 2013-03-21 | 55.48 |
| 2013-03-20 | 53.32 |
| 2013-03-19 | 52.33 |
| 2013-03-18 | 48.19 |
| 2013-03-15 | 52.33 |
| 2013-03-14 | 56.67 |
| 2013-03-13 | 58.04 |
| 2013-03-12 | 63.76 |
| 2013-03-11 | 65.34 |
| 2013-03-08 | 71.84 |
| 2013-03-07 | 68.69 |
| 2013-03-06 | 68.29 |
| 2013-03-05 | 66.52 |
| 2013-03-04 | 69.67 |
| 2013-03-01 | 77.36 |
| 2013-02-28 | 70.66 |
| 2013-02-27 | 66.52 |
| 2013-02-26 | 62.58 |
| 2013-02-25 | 67.70 |
| 2013-02-22 | 67.70 |
| 2013-02-21 | 68.88 |
| 2013-02-20 | 70.07 |
| 2013-02-19 | 70.85 |
| 2013-02-18 | 73.22 |
| 2013-02-15 | 73.81 |
| 2013-02-14 | 68.49 |
| 2013-02-08 | 71.84 |
| 2013-02-07 | 74.80 |
| 2013-02-06 | 66.12 |
| 2013-02-05 | 58.64 |
| 2013-02-04 | 61.99 |
| 2013-02-01 | 62.38 |
| 2013-01-31 | 59.03 |
| 2013-01-30 | 63.56 |
| 2013-01-29 | 68.09 |
| 2013-01-28 | 59.82 |
| 2013-01-25 | 61.99 |
| 2013-01-24 | 66.12 |
| 2013-01-23 | 55.88 |
| 2013-01-22 | 51.34 |
| 2013-01-21 | 52.53 |
| 2013-01-18 | 50.95 |
| 2013-01-17 | 50.75 |
| 2013-01-16 | 52.53 |
| 2013-01-15 | 49.37 |
| 2013-01-14 | 52.53 |
| 2013-01-11 | 52.13 |
| 2013-01-10 | 50.95 |
| 2013-01-09 | 48.78 |
| 2013-01-08 | 46.22 |
| 2013-01-07 | 46.42 |
| 2013-01-04 | 47.80 |
| 2013-01-03 | 43.86 |
| 2013-01-02 | 42.87 |
| 2012-12-31 | 38.34 |
| 2012-12-28 | 41.49 |
| 2012-12-27 | 44.05 |
| 2012-12-24 | 43.46 |
| 2012-12-21 | 40.51 |
| 2012-12-20 | 42.87 |
| 2012-12-19 | 44.64 |
| 2012-12-18 | 43.27 |
| 2012-12-17 | 43.66 |
| 2012-12-14 | 46.22 |
| 2012-12-13 | 45.63 |
| 2012-12-12 | 48.19 |
| 2012-12-11 | 46.62 |
| 2012-12-10 | 47.99 |
| 2012-12-07 | 43.66 |
| 2012-12-06 | 42.48 |
| 2012-12-05 | 42.67 |
| 2012-12-04 | 42.87 |
| 2012-12-03 | 41.10 |
| 2012-11-30 | 43.86 |
| 2012-11-29 | 43.46 |
| 2012-11-28 | 39.72 |
| 2012-11-27 | 39.32 |
| 2012-11-26 | 41.29 |
| 2012-11-23 | 40.90 |
| 2012-11-22 | 37.75 |
| 2012-11-21 | 35.38 |
| 2012-11-20 | 38.24 |
| 2012-11-19 | 36.48 |
| 2012-11-16 | 36.87 |
| 2012-11-15 | 36.87 |
| 2012-11-14 | 35.89 |
| 2012-11-13 | 33.54 |
| 2012-11-12 | 34.91 |
| 2012-11-09 | 36.28 |
| 2012-11-08 | 28.84 |
| 2012-11-07 | 32.37 |
| 2012-11-06 | 30.60 |
| 2012-11-05 | 24.93 |
| 2012-11-02 | 25.90 |
| 2012-11-01 | 24.93 |
| 2012-10-31 | 21.99 |
| 2012-10-30 | 21.20 |
| 2012-10-29 | 22.38 |
| 2012-10-26 | 21.79 |
| 2012-10-25 | 22.58 |
| 2012-10-24 | 22.38 |
| 2012-10-22 | 21.79 |
| 2012-10-19 | 23.16 |
| 2012-10-18 | 23.95 |
| 2012-10-17 | 23.95 |
| 2012-10-16 | 23.36 |
| 2012-10-15 | 20.42 |
| 2012-10-12 | 20.62 |
| 2012-10-11 | 21.20 |
| 2012-10-10 | 20.81 |
| 2012-10-09 | 21.79 |
| 2012-10-08 | 24.53 |
| 2012-10-05 | 28.25 |
| 2012-10-04 | 27.47 |
| 2012-10-03 | 26.88 |
| 2012-09-28 | 25.71 |
| 2012-09-27 | 27.08 |
| 2012-09-26 | 24.34 |
| 2012-09-25 | 26.30 |
| 2012-09-24 | 25.90 |
| 2012-09-21 | 22.38 |
| 2012-09-20 | 22.58 |
| 2012-09-19 | 25.51 |
| 2012-09-18 | 24.34 |
| 2012-09-17 | 23.75 |
| 2012-09-14 | 24.34 |
| 2012-09-13 | 21.20 |
| 2012-09-12 | 20.23 |
| 2012-09-11 | 22.18 |
| 2012-09-10 | 24.14 |
| 2012-09-07 | 26.88 |
| 2012-09-06 | 24.53 |
| 2012-09-05 | 19.83 |
| 2012-09-04 | 29.62 |
| 2012-09-03 | 28.06 |
| 2012-08-31 | 23.36 |
| 2012-08-30 | 24.14 |
| 2012-08-29 | 24.53 |
| 2012-08-28 | 24.53 |
| 2012-08-27 | 26.30 |
| 2012-08-24 | 25.12 |
| 2012-08-23 | 26.88 |
| 2012-08-22 | 26.10 |
| 2012-08-21 | 29.62 |
| 2012-08-20 | 32.37 |
| 2012-08-17 | 35.89 |
| 2012-08-16 | 29.23 |
| 2012-08-15 | 21.60 |
| 2012-08-14 | 19.83 |
| 2012-08-13 | 19.05 |
| 2012-08-10 | 20.42 |
| 2012-08-09 | 20.03 |
| 2012-08-08 | 19.44 |
| 2012-08-07 | 21.20 |
| 2012-08-06 | 17.29 |
| 2012-08-03 | 14.94 |
| 2012-08-02 | 12.00 |
| 2012-08-01 | 12.59 |
| 2012-07-31 | 5.34 |
| 2012-07-30 | 6.32 |
| 2012-07-27 | 8.87 |
| 2012-07-26 | 5.15 |
| 2012-07-25 | 5.34 |
| 2012-07-24 | 9.26 |
| 2012-07-23 | 12.00 |
| 2012-07-20 | 16.11 |
| 2012-07-19 | 14.35 |
| 2012-07-18 | 11.41 |
| 2012-07-17 | 14.94 |
| 2012-07-16 | 15.53 |
| 2012-07-13 | 14.94 |
| 2012-07-12 | 17.88 |
| 2012-07-11 | 15.53 |
| 2012-07-10 | 13.76 |
| 2012-07-09 | 10.44 |
| 2012-07-06 | 11.61 |
| 2012-07-05 | 16.70 |
| 2012-07-04 | 15.92 |
| 2012-07-03 | 22.46 |
| 2012-06-29 | 25.93 |
| 2012-06-28 | 24.97 |
| 2012-06-27 | 25.74 |
| 2012-06-26 | 25.35 |
| 2012-06-25 | 22.27 |
| 2012-06-22 | 28.63 |
| 2012-06-21 | 30.36 |
| 2012-06-20 | 43.84 |
| 2012-06-19 | 42.11 |
| 2012-06-18 | 38.64 |
| 2012-06-15 | 39.79 |
| 2012-06-14 | 37.87 |
| 2012-06-13 | 39.41 |
| 2012-06-12 | 37.48 |
| 2012-06-11 | 34.40 |
| 2012-06-08 | 31.90 |
| 2012-06-07 | 32.86 |
| 2012-06-06 | 28.82 |
| 2012-06-05 | 25.74 |
| 2012-06-04 | 25.55 |
| 2012-06-01 | 29.97 |
| 2012-05-31 | 27.09 |
| 2012-05-30 | 26.51 |
| 2012-05-29 | 28.43 |
| 2012-05-28 | 23.23 |
| 2012-05-25 | 26.89 |
| 2012-05-24 | 29.59 |
| 2012-05-23 | 30.55 |
| 2012-05-22 | 32.48 |
| 2012-05-21 | 25.35 |
| 2012-05-18 | 25.74 |
| 2012-05-17 | 27.28 |
| 2012-05-16 | 25.93 |
| 2012-05-15 | 31.90 |
| 2012-05-14 | 32.48 |
| 2012-05-11 | 38.83 |
| 2012-05-10 | 37.48 |
| 2012-05-09 | 34.02 |
| 2012-05-08 | 38.45 |
| 2012-05-07 | 43.65 |
| 2012-05-04 | 47.50 |
| 2012-05-03 | 42.49 |
| 2012-05-02 | 43.84 |
| 2012-04-30 | 43.65 |
| 2012-04-27 | 40.37 |
| 2012-04-26 | 44.03 |
| 2012-04-25 | 41.91 |
| 2012-04-24 | 41.53 |
| 2012-04-23 | 40.37 |
| 2012-04-20 | 42.49 |
| 2012-04-19 | 44.80 |
| 2012-04-18 | 45.57 |
| 2012-04-17 | 46.34 |
| 2012-04-16 | 44.80 |
| 2012-04-13 | 42.30 |
| 2012-04-12 | 40.76 |
| 2012-04-11 | 41.53 |
| 2012-04-10 | 40.95 |
| 2012-04-05 | 45.19 |
| 2012-04-03 | 39.22 |
| 2012-04-02 | 36.33 |
| 2012-03-30 | 34.60 |
| 2012-03-29 | 40.18 |
| 2012-03-28 | 40.76 |
| 2012-03-27 | 35.75 |
| 2012-03-26 | 33.63 |
| 2012-03-23 | 28.82 |
| 2012-03-22 | 29.59 |
| 2012-03-21 | 27.66 |
| 2012-03-20 | 28.63 |
| 2012-03-19 | 29.01 |
| 2012-03-16 | 31.32 |
| 2012-03-15 | 31.51 |
| 2012-03-14 | 31.13 |
| 2012-03-13 | 29.59 |
| 2012-03-12 | 28.24 |
| 2012-03-09 | 29.20 |
| 2012-03-08 | 31.51 |
| 2012-03-07 | 27.86 |
| 2012-03-06 | 29.97 |
| 2012-03-05 | 28.43 |
| 2012-03-02 | 30.17 |
| 2012-03-01 | 29.97 |
| 2012-02-29 | 32.29 |
| 2012-02-28 | 31.71 |
| 2012-02-27 | 31.32 |
| 2012-02-24 | 32.67 |
| 2012-02-23 | 33.06 |
| 2012-02-22 | 36.91 |
| 2012-02-21 | 38.25 |
| 2012-02-20 | 33.06 |
| 2012-02-17 | 34.60 |
| 2012-02-16 | 32.29 |
| 2012-02-15 | 31.13 |
| 2012-02-14 | 27.09 |
| 2012-02-13 | 30.94 |
| 2012-02-10 | 29.40 |
| 2012-02-09 | 24.97 |
| 2012-02-08 | 20.35 |
| 2012-02-07 | 18.61 |
| 2012-02-06 | 18.81 |
| 2012-02-03 | 18.61 |
| 2012-02-02 | 19.58 |
| 2012-02-01 | 18.23 |
| 2012-01-31 | 19.58 |
| 2012-01-30 | 13.99 |
| 2012-01-27 | 13.61 |
| 2012-01-26 | 15.92 |
| 2012-01-20 | 13.61 |
| 2012-01-19 | 21.89 |
| 2012-01-18 | 13.61 |
| 2012-01-17 | 14.18 |
| 2012-01-16 | 12.84 |
| 2012-01-13 | 15.73 |
| 2012-01-12 | 12.45 |
| 2012-01-11 | 11.87 |
| 2012-01-10 | 13.41 |
| 2012-01-09 | 15.34 |
| 2012-01-06 | 7.45 |
| 2012-01-05 | 3.98 |
| 2012-01-04 | 1.67 |
| 2012-01-03 | 0.90 |
| 2011-12-30 | -0.26 |
| 2011-12-29 | 0.13 |
| 2011-12-28 | 2.63 |
| 2011-12-23 | 5.33 |
| 2011-12-22 | 2.82 |
| 2011-12-21 | 2.44 |
| 2011-12-20 | 4.17 |
| 2011-12-19 | 6.68 |
| 2011-12-16 | 6.87 |
| 2011-12-15 | 5.52 |
| 2011-12-14 | 6.87 |
| 2011-12-13 | 5.71 |
| 2011-12-12 | 6.10 |
| 2011-12-09 | 2.82 |
| 2011-12-08 | 7.45 |
| 2011-12-07 | 5.71 |
| 2011-12-06 | 5.52 |
| 2011-12-05 | 7.83 |
| 2011-12-02 | 5.71 |
| 2011-12-01 | 7.83 |
| 2011-11-30 | 3.21 |
| 2011-11-29 | 4.36 |
| 2011-11-28 | 0.51 |
| 2011-11-25 | -2.95 |
| 2011-11-24 | -0.64 |
| 2011-11-23 | -1.03 |
| 2011-11-22 | 1.67 |
| 2011-11-21 | 1.67 |
| 2011-11-18 | -0.26 |
| 2011-11-17 | 3.02 |
| 2011-11-16 | 3.63 |
| 2011-11-15 | 4.40 |
| 2011-11-14 | 5.74 |
| 2011-11-11 | 5.16 |
| 2011-11-10 | 6.69 |
| 2011-11-09 | 10.52 |
| 2011-11-08 | 5.35 |
| 2011-11-07 | 7.65 |
| 2011-11-04 | 11.28 |
| 2011-11-03 | 10.52 |
| 2011-11-02 | 7.07 |
| 2011-11-01 | 2.10 |
| 2011-10-31 | 1.53 |
| 2011-10-28 | 4.40 |
| 2011-10-27 | 5.74 |
| 2011-10-26 | 7.84 |
| 2011-10-25 | 1.72 |
| 2011-10-24 | -1.72 |
| 2011-10-21 | -2.87 |
| 2011-10-20 | -4.59 |
| 2011-10-19 | -1.91 |
| 2011-10-18 | -4.40 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.38 |
| 2011-10-13 | 3.06 |
| 2011-10-12 | 0.76 |
| 2011-10-11 | 0.96 |
| 2011-10-10 | -2.49 |
| 2011-10-07 | -4.02 |
| 2011-10-06 | -8.03 |
| 2011-10-04 | -10.90 |
| 2011-10-03 | -4.78 |
| 2011-09-30 | 1.15 |
| 2011-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy