LENOVO GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 516,664,095 | 15,746,419 | 10.730 | 5,543.81 | 12,404,659,302 | 4.165 |
| 2025-08-15 | 500,917,676 | 61,048,551 | 10.820 | 5,419.93 | 12,404,659,302 | 4.038 |
| 2025-08-08 | 439,869,125 | 63,338,100 | 11.030 | 4,851.76 | 12,404,659,302 | 3.546 |
| 2025-08-01 | 376,531,025 | 15,713,936 | 10.100 | 3,802.96 | 12,404,659,302 | 3.035 |
| 2025-07-25 | 360,817,089 | 5,101,085 | 10.440 | 3,766.93 | 12,404,659,302 | 2.909 |
| 2025-07-18 | 355,716,004 | 12,665,830 | 10.140 | 3,606.96 | 12,404,659,302 | 2.868 |
| 2025-07-11 | 343,050,174 | -15,065,515 | 9.770 | 3,351.60 | 12,404,659,302 | 2.765 |
| 2025-07-04 | 358,115,689 | -13,405,277 | 9.660 | 3,459.40 | 12,404,659,302 | 2.887 |
| 2025-06-27 | 371,520,966 | -10,961,352 | 9.430 | 3,503.44 | 12,404,659,302 | 2.995 |
| 2025-06-20 | 382,482,318 | 13,021,553 | 9.050 | 3,461.46 | 12,404,659,302 | 3.083 |
| 2025-06-13 | 369,460,765 | -25,576,150 | 9.150 | 3,380.57 | 12,404,659,302 | 2.978 |
| 2025-06-06 | 395,036,915 | -82,343,381 | 9.130 | 3,606.69 | 12,404,659,302 | 3.185 |
| 2025-05-30 | 477,380,296 | 12,087,451 | 9.040 | 4,315.52 | 12,404,659,302 | 3.848 |
| 2025-05-23 | 465,292,845 | 55,185,350 | 9.500 | 4,420.28 | 12,404,659,302 | 3.751 |
| 2025-05-16 | 410,107,495 | 1,931,510 | 9.770 | 4,006.75 | 12,404,659,302 | 3.306 |
| 2025-05-09 | 408,175,985 | -43,296,618 | 9.290 | 3,791.95 | 12,404,659,302 | 3.291 |
| 2025-05-02 | 451,472,603 | -18,163,990 | 9.250 | 4,176.12 | 12,404,659,302 | 3.640 |
| 2025-04-25 | 469,636,593 | -9,733,591 | 8.840 | 4,151.59 | 12,404,659,302 | 3.786 |
| 2025-04-17 | 479,370,184 | -1,125,390 | 8.080 | 3,873.31 | 12,404,659,302 | 3.864 |
| 2025-04-11 | 480,495,574 | 58,681,504 | 8.030 | 3,858.38 | 12,404,659,302 | 3.874 |
| 2025-04-03 | 421,814,070 | 16,722,861 | 9.830 | 4,146.43 | 12,404,659,302 | 3.400 |
| 2025-03-28 | 405,091,209 | 15,044,785 | 10.860 | 4,399.29 | 12,404,659,302 | 3.266 |
| 2025-03-21 | 390,046,424 | -4,525,596 | 11.300 | 4,407.52 | 12,404,659,302 | 3.144 |
| 2025-03-14 | 394,572,020 | 52,723,215 | 11.600 | 4,577.04 | 12,404,659,302 | 3.181 |
| 2025-03-07 | 341,848,805 | 15,882,070 | 12.620 | 4,314.13 | 12,404,659,302 | 2.756 |
| 2025-02-28 | 325,966,735 | -15,693,128 | 11.580 | 3,774.69 | 12,404,659,302 | 2.628 |
| 2025-02-21 | 341,659,863 | 24,412,446 | 13.600 | 4,646.57 | 12,404,659,302 | 2.754 |
| 2025-02-14 | 317,247,417 | 18,562,017 | 12.620 | 4,003.66 | 12,404,659,302 | 2.557 |
| 2025-02-07 | 298,685,400 | 49,984,629 | 12.220 | 3,649.94 | 12,404,659,302 | 2.408 |
| 2025-01-28 | 248,700,771 | -9,537,824 | 9.290 | 2,310.43 | 12,404,659,302 | 2.005 |
| 2025-01-24 | 258,238,595 | -1,481,541 | 9.470 | 2,445.52 | 12,404,659,302 | 2.082 |
| 2025-01-17 | 259,720,136 | 8,265,280 | 9.230 | 2,397.22 | 12,404,659,302 | 2.094 |
| 2025-01-10 | 251,454,856 | -2,892,878 | 9.340 | 2,348.59 | 12,404,659,302 | 2.027 |
| 2025-01-03 | 254,347,734 | -13,811,337 | 9.830 | 2,500.24 | 12,404,659,302 | 2.050 |
| 2024-12-27 | 268,159,071 | 22,695,512 | 10.560 | 2,831.76 | 12,404,659,302 | 2.162 |
| 2024-12-20 | 245,463,559 | 9,205,106 | 9.470 | 2,324.54 | 12,404,659,302 | 1.979 |
| 2024-12-13 | 236,258,453 | 8,212,070 | 9.140 | 2,159.40 | 12,404,659,302 | 1.905 |
| 2024-12-06 | 228,046,383 | 7,724,909 | 9.260 | 2,111.71 | 12,404,659,302 | 1.838 |
| 2024-11-29 | 220,321,474 | -13,027,081 | 9.110 | 2,007.13 | 12,404,659,302 | 1.776 |
| 2024-11-22 | 233,348,555 | -12,405,472 | 9.070 | 2,116.47 | 12,404,659,302 | 1.881 |
| 2024-11-15 | 245,754,027 | -8,589,337 | 9.170 | 2,253.56 | 12,404,659,302 | 1.981 |
| 2024-11-08 | 254,343,364 | -5,496,371 | 9.830 | 2,500.20 | 12,404,659,302 | 2.050 |
| 2024-11-01 | 259,839,735 | -1,498,059 | 10.300 | 2,676.35 | 12,404,659,302 | 2.095 |
| 2024-10-25 | 261,337,794 | 7,050,259 | 11.000 | 2,874.72 | 12,404,659,302 | 2.107 |
| 2024-10-18 | 254,287,535 | -14,433,215 | 11.580 | 2,944.65 | 12,404,659,302 | 2.050 |
| 2024-10-10 | 268,720,750 | -16,223,825 | 10.760 | 2,891.44 | 12,404,659,302 | 2.166 |
| 2024-10-04 | 284,944,575 | 11,008,973 | 11.140 | 3,174.28 | 12,404,659,302 | 2.297 |
| 2024-09-27 | 273,935,602 | 7,542,784 | 10.920 | 2,991.38 | 12,404,659,302 | 2.208 |
| 2024-09-20 | 266,392,818 | 3,894,717 | 9.390 | 2,501.43 | 12,404,659,302 | 2.148 |
| 2024-09-13 | 262,498,101 | 1,296,136 | 9.230 | 2,422.86 | 12,404,659,302 | 2.116 |
| 2024-09-06 | 261,201,965 | -27,993,995 | 9.310 | 2,431.79 | 12,404,659,302 | 2.106 |
| 2024-08-30 | 289,195,960 | -11,121,246 | 9.590 | 2,773.39 | 12,404,659,302 | 2.331 |
| 2024-08-23 | 300,317,206 | 10,025,543 | 9.290 | 2,789.95 | 12,404,659,302 | 2.421 |
| 2024-08-16 | 290,291,663 | -3,178,212 | 9.680 | 2,810.02 | 12,404,659,302 | 2.340 |
| 2024-08-09 | 293,469,875 | -13,673,200 | 10.020 | 2,940.57 | 12,404,659,302 | 2.366 |
| 2024-08-02 | 307,143,075 | -24,455,609 | 9.690 | 2,976.22 | 12,404,659,302 | 2.476 |
| 2024-07-26 | 331,598,684 | -3,776,116 | 9.900 | 3,282.83 | 12,404,659,302 | 2.673 |
| 2024-07-19 | 335,374,800 | -24,563,708 | 10.180 | 3,414.12 | 12,404,659,302 | 2.704 |
| 2024-07-12 | 359,938,508 | 1,150,565 | 11.220 | 4,038.51 | 12,404,659,302 | 2.902 |
| 2024-07-05 | 358,787,943 | -8,736,095 | 11.060 | 3,968.19 | 12,404,659,302 | 2.892 |
| 2024-06-28 | 367,524,038 | 10,765,037 | 11.020 | 4,050.11 | 12,404,659,302 | 2.963 |
| 2024-06-21 | 356,759,001 | 35,352,134 | 11.960 | 4,266.84 | 12,404,659,302 | 2.876 |
| 2024-06-14 | 321,406,867 | 40,113,231 | 10.740 | 3,451.91 | 12,404,659,302 | 2.591 |
| 2024-06-07 | 281,293,636 | 40,614,821 | 10.640 | 2,992.96 | 12,404,659,302 | 2.268 |
| 2024-05-31 | 240,678,815 | 22,193,574 | 11.220 | 2,700.42 | 12,404,659,302 | 1.940 |
| 2024-05-24 | 218,485,241 | 11,750,050 | 11.060 | 2,416.45 | 12,404,659,302 | 1.761 |
| 2024-05-17 | 206,735,191 | 1,761,846 | 10.220 | 2,112.83 | 12,404,659,302 | 1.667 |
| 2024-05-10 | 204,973,345 | 6,663,371 | 10.120 | 2,074.33 | 12,404,659,302 | 1.652 |
| 2024-05-03 | 198,309,974 | -5,618,010 | 9.170 | 1,818.50 | 12,404,659,302 | 1.599 |
| 2024-04-26 | 203,927,984 | 5,356,461 | 9.030 | 1,841.47 | 12,404,659,302 | 1.644 |
| 2024-04-19 | 198,571,523 | -20,876,859 | 8.200 | 1,628.29 | 12,404,659,302 | 1.601 |
| 2024-04-12 | 219,448,382 | 2,675,528 | 8.340 | 1,830.20 | 12,404,659,302 | 1.769 |
| 2024-04-05 | 216,772,854 | -25,099,368 | 8.660 | 1,877.25 | 12,404,659,302 | 1.748 |
| 2024-03-28 | 241,872,222 | -46,987,405 | 9.070 | 2,193.78 | 12,404,659,302 | 1.950 |
| 2024-03-22 | 288,859,627 | 8,338,913 | 9.730 | 2,810.60 | 12,404,659,302 | 2.329 |
| 2024-03-15 | 280,520,714 | -7,261,779 | 9.500 | 2,664.95 | 12,404,659,302 | 2.261 |
| 2024-03-08 | 287,782,493 | -8,420,318 | 9.600 | 2,762.71 | 12,404,659,302 | 2.320 |
| 2024-03-01 | 296,202,811 | -8,389,359 | 9.090 | 2,692.48 | 12,404,659,302 | 2.388 |
| 2024-02-23 | 304,592,170 | -52,395,403 | 8.550 | 2,604.26 | 12,404,659,302 | 2.455 |
| 2024-02-16 | 356,987,573 | -26,921,243 | 8.380 | 2,991.56 | 12,404,659,302 | 2.878 |
| 2024-02-09 | 383,908,816 | -66,553,454 | 8.120 | 3,117.34 | 12,404,659,302 | 3.095 |
| 2024-02-02 | 450,462,270 | -78,245,843 | 7.970 | 3,590.18 | 12,404,659,302 | 3.631 |
| 2024-01-26 | 528,708,113 | -16,915,481 | 9.240 | 4,885.26 | 12,391,071,129 | 4.267 |
| 2024-01-19 | 545,623,594 | -3,177,601 | 9.760 | 5,325.29 | 12,391,071,129 | 4.403 |
| 2024-01-12 | 548,801,195 | -2,830,528 | 10.560 | 5,795.34 | 12,391,071,129 | 4.429 |
| 2024-01-05 | 551,631,723 | 3,202,305 | 10.280 | 5,670.77 | 12,391,071,129 | 4.452 |
| 2023-12-29 | 548,429,418 | -35,351,742 | 10.920 | 5,988.85 | 12,273,271,751 | 4.468 |
| 2023-12-22 | 583,781,160 | -1,315,845 | 10.300 | 6,012.95 | 12,273,271,751 | 4.757 |
| 2023-12-15 | 585,097,005 | 18,447,569 | 10.240 | 5,991.39 | 12,273,271,751 | 4.767 |
| 2023-12-08 | 566,649,436 | -4,584,053 | 9.560 | 5,417.17 | 12,273,271,751 | 4.617 |
| 2023-12-01 | 571,233,489 | -78,670,907 | 9.590 | 5,478.13 | 12,273,271,751 | 4.654 |
| 2023-11-24 | 649,904,396 | 39,458,682 | 9.530 | 6,193.59 | 12,128,130,291 | 5.359 |
| 2023-11-17 | 610,445,714 | -3,318,462 | 9.640 | 5,884.70 | 12,128,130,291 | 5.033 |
| 2023-11-10 | 613,764,176 | -17,678,395 | 9.050 | 5,554.57 | 12,128,130,291 | 5.061 |
| 2023-11-03 | 631,442,571 | 33,754,044 | 9.510 | 6,005.02 | 12,128,130,291 | 5.206 |
| 2023-10-27 | 597,688,527 | 38,555,099 | 9.150 | 5,468.85 | 12,128,130,291 | 4.928 |
| 2023-10-20 | 559,133,428 | -283,719 | 8.230 | 4,601.67 | 12,128,130,291 | 4.610 |
| 2023-10-13 | 559,417,147 | 7,885,292 | 8.630 | 4,827.77 | 12,128,130,291 | 4.613 |
| 2023-10-06 | 551,531,855 | -8,223,272 | 8.180 | 4,511.53 | 12,128,130,291 | 4.548 |
| 2023-09-29 | 559,755,127 | -5,872,524 | 8.070 | 4,517.22 | 12,128,130,291 | 4.615 |
| 2023-09-22 | 565,627,651 | -9,276,081 | 8.180 | 4,626.83 | 12,128,130,291 | 4.664 |
| 2023-09-15 | 574,903,732 | -12,252,253 | 8.160 | 4,691.21 | 12,128,130,291 | 4.740 |
| 2023-09-08 | 587,155,985 | 19,521,898 | 8.330 | 4,891.01 | 12,128,130,291 | 4.841 |
| 2023-09-01 | 567,634,087 | 35,576,608 | 8.870 | 5,034.91 | 12,128,130,291 | 4.680 |
| 2023-08-25 | 532,057,479 | -13,558,693 | 8.040 | 4,277.74 | 12,128,130,291 | 4.387 |
| 2023-08-18 | 545,616,172 | -12,585,899 | 7.290 | 3,977.54 | 12,128,130,291 | 4.499 |
| 2023-08-11 | 558,202,071 | -14,014,479 | 7.980 | 4,454.45 | 12,128,130,291 | 4.603 |
| 2023-08-04 | 572,216,550 | -11,082,375 | 8.730 | 4,995.45 | 12,128,130,291 | 4.718 |
| 2023-07-28 | 583,298,925 | 15,134,413 | 8.800 | 5,133.03 | 12,128,130,291 | 4.809 |
| 2023-07-21 | 568,164,512 | -8,055,563 | 8.640 | 4,908.94 | 12,128,130,291 | 4.685 |
| 2023-07-14 | 576,220,075 | -5,168,200 | 8.510 | 4,903.63 | 12,128,130,291 | 4.751 |
| 2023-07-07 | 581,388,275 | 9,029,597 | 8.390 | 4,877.85 | 12,128,130,291 | 4.794 |
| 2023-06-30 | 572,358,678 | 22,191,448 | 8.170 | 4,676.17 | 12,128,130,291 | 4.719 |
| 2023-06-23 | 550,167,230 | 1,617,832 | 8.050 | 4,428.85 | 12,128,130,291 | 4.536 |
| 2023-06-16 | 548,549,398 | 17,597,875 | 8.530 | 4,679.13 | 12,128,130,291 | 4.523 |
| 2023-06-09 | 530,951,523 | 26,113,187 | 7.600 | 4,035.23 | 12,128,130,291 | 4.378 |
| 2023-06-02 | 504,838,336 | 3,322,982 | 7.500 | 3,786.29 | 12,128,130,291 | 4.163 |
| 2023-05-25 | 501,515,354 | -8,837,762 | 7.140 | 3,580.82 | 12,128,130,291 | 4.135 |
| 2023-05-19 | 510,353,116 | 10,157,947 | 7.810 | 3,985.86 | 12,128,130,291 | 4.208 |
| 2023-05-12 | 500,195,169 | 8,050,059 | 7.570 | 3,786.48 | 12,128,130,291 | 4.124 |
| 2023-05-05 | 492,145,110 | 3,509,118 | 7.990 | 3,932.24 | 12,128,130,291 | 4.058 |
| 2023-04-28 | 488,635,992 | -12,090,976 | 8.020 | 3,918.86 | 12,128,130,291 | 4.029 |
| 2023-04-21 | 500,726,968 | 29,692,355 | 8.560 | 4,286.22 | 12,128,130,291 | 4.129 |
| 2023-04-14 | 471,034,613 | 10,606,740 | 8.320 | 3,919.01 | 12,128,130,291 | 3.884 |
| 2023-04-06 | 460,427,873 | -723,186 | 8.510 | 3,918.24 | 12,128,130,291 | 3.796 |
| 2023-03-31 | 461,151,059 | -10,221,571 | 8.500 | 3,919.78 | 12,128,130,291 | 3.802 |
| 2023-03-24 | 471,372,630 | 11,374,451 | 8.790 | 4,143.37 | 12,128,130,291 | 3.887 |
| 2023-03-17 | 459,998,179 | -27,899,272 | 7.490 | 3,445.39 | 12,128,130,291 | 3.793 |
| 2023-03-10 | 487,897,451 | -45,344,172 | 7.300 | 3,561.65 | 12,128,130,291 | 4.023 |
| 2023-03-03 | 533,241,623 | -1,204,694 | 7.300 | 3,892.66 | 12,128,130,291 | 4.397 |
| 2023-02-24 | 534,446,317 | -75,331,904 | 7.080 | 3,783.88 | 12,128,130,291 | 4.407 |
| 2023-02-17 | 609,778,221 | -50,551,042 | 6.780 | 4,134.30 | 12,128,130,291 | 5.028 |
| 2023-02-10 | 660,329,263 | -19,447,922 | 6.570 | 4,338.36 | 12,128,130,291 | 5.445 |
| 2023-02-03 | 679,777,185 | 14,545,317 | 6.390 | 4,343.78 | 12,128,130,291 | 5.605 |
| 2023-01-27 | 665,231,868 | 18,348,348 | 6.300 | 4,190.96 | 12,128,130,291 | 5.485 |
| 2023-01-20 | 646,883,520 | 45,261,582 | 6.210 | 4,017.15 | 12,128,130,291 | 5.334 |
| 2023-01-13 | 601,621,938 | 2,830,297 | 6.320 | 3,802.25 | 12,128,130,291 | 4.961 |
| 2023-01-06 | 598,791,641 | -3,347,969 | 6.380 | 3,820.29 | 12,128,130,291 | 4.937 |
| 2022-12-30 | 602,139,610 | -2,534,594 | 6.410 | 3,859.71 | 12,128,130,291 | 4.965 |
| 2022-12-23 | 604,674,204 | -2,756,794 | 6.350 | 3,839.68 | 12,128,130,291 | 4.986 |
| 2022-12-16 | 607,430,998 | 11,811,964 | 6.440 | 3,911.86 | 12,128,130,291 | 5.008 |
| 2022-12-09 | 595,619,034 | -12,908,675 | 6.210 | 3,698.79 | 12,128,130,291 | 4.911 |
| 2022-12-02 | 608,527,709 | -39,975,739 | 6.290 | 3,827.64 | 12,128,130,291 | 5.017 |
| 2022-11-25 | 648,503,448 | -9,487,702 | 6.290 | 4,079.09 | 12,128,130,291 | 5.347 |
| 2022-11-18 | 657,991,150 | -30,399,844 | 6.530 | 4,296.68 | 12,128,130,291 | 5.425 |
| 2022-11-11 | 688,390,994 | -22,768,831 | 6.640 | 4,570.92 | 12,128,130,291 | 5.676 |
| 2022-11-04 | 711,159,825 | -29,797,584 | 6.050 | 4,302.52 | 12,128,130,291 | 5.864 |
| 2022-10-28 | 740,957,409 | -25,744,810 | 6.060 | 4,490.20 | 12,128,130,291 | 6.109 |
| 2022-10-21 | 766,702,219 | 8,105,172 | 5.770 | 4,423.87 | 12,128,130,291 | 6.322 |
| 2022-10-14 | 758,597,047 | -8,836,656 | 5.530 | 4,195.04 | 12,128,130,291 | 6.255 |
| 2022-10-07 | 767,433,703 | 3,059,444 | 5.510 | 4,228.56 | 12,128,130,291 | 6.328 |
| 2022-09-30 | 764,374,259 | 29,693,220 | 5.460 | 4,173.48 | 12,128,130,291 | 6.302 |
| 2022-09-23 | 734,681,039 | -8,209,226 | 5.870 | 4,312.58 | 12,128,130,291 | 6.058 |
| 2022-09-16 | 742,890,265 | -14,436,678 | 6.070 | 4,509.34 | 12,128,130,291 | 6.125 |
| 2022-09-09 | 757,326,943 | -45,633,596 | 6.100 | 4,619.69 | 12,128,130,291 | 6.244 |
| 2022-09-02 | 802,960,539 | -17,969,652 | 6.240 | 5,010.47 | 12,128,130,291 | 6.621 |
| 2022-08-26 | 820,930,191 | 595,927 | 6.880 | 5,648.00 | 12,128,130,291 | 6.769 |
| 2022-08-19 | 820,334,264 | -38,424,180 | 7.190 | 5,898.20 | 12,128,130,291 | 6.764 |
| 2022-08-12 | 858,758,444 | 9,031,730 | 7.110 | 6,105.77 | 12,128,130,291 | 7.081 |
| 2022-08-05 | 849,726,714 | -22,103,289 | 7.150 | 6,075.55 | 12,041,705,614 | 7.057 |
| 2022-07-29 | 871,830,003 | -12,956,574 | 7.590 | 6,617.19 | 12,041,705,614 | 7.240 |
| 2022-07-22 | 884,786,577 | -14,059,657 | 7.360 | 6,512.03 | 12,041,705,614 | 7.348 |
| 2022-07-15 | 898,846,234 | -1,101,352 | 7.090 | 6,372.82 | 12,041,705,614 | 7.464 |
| 2022-07-08 | 899,947,586 | -1,312,900 | 7.150 | 6,434.63 | 12,041,705,614 | 7.474 |
| 2022-06-30 | 901,260,486 | -32,688,812 | 7.330 | 6,606.24 | 12,041,705,614 | 7.484 |
| 2022-06-24 | 933,949,298 | -12,896,661 | 7.430 | 6,939.24 | 12,041,705,614 | 7.756 |
| 2022-06-17 | 946,845,959 | -26,915,864 | 7.190 | 6,807.82 | 12,041,705,614 | 7.863 |
| 2022-06-10 | 973,761,823 | 9,387,498 | 7.750 | 7,546.65 | 12,041,705,614 | 8.087 |
| 2022-06-02 | 964,374,325 | -24,571,295 | 7.470 | 7,203.88 | 12,041,705,614 | 8.009 |
| 2022-05-27 | 988,945,620 | -6,224,830 | 7.500 | 7,417.09 | 12,041,705,614 | 8.213 |
| 2022-05-20 | 995,170,450 | -13,624,555 | 8.010 | 7,971.32 | 12,041,705,614 | 8.264 |
| 2022-05-13 | 1,008,795,005 | 1,270,025 | 7.990 | 8,060.27 | 12,041,705,614 | 8.378 |
| 2022-05-06 | 1,007,524,980 | -8,451,487 | 7.840 | 7,899.00 | 12,041,705,614 | 8.367 |
| 2022-04-29 | 1,015,976,467 | -7,178,318 | 7.680 | 7,802.70 | 12,041,705,614 | 8.437 |
| 2022-04-22 | 1,023,154,785 | 21,476,503 | 7.750 | 7,929.45 | 12,041,705,614 | 8.497 |
| 2022-04-14 | 1,001,678,282 | -7,215,127 | 7.750 | 7,763.01 | 12,041,705,614 | 8.318 |
| 2022-04-08 | 1,008,893,409 | -5,982,368 | 8.500 | 8,575.59 | 12,041,705,614 | 8.378 |
| 2022-04-01 | 1,014,875,777 | -27,084,502 | 8.620 | 8,748.23 | 12,041,705,614 | 8.428 |
| 2022-03-25 | 1,041,960,279 | -29,102,526 | 8.340 | 8,689.95 | 12,041,705,614 | 8.653 |
| 2022-03-18 | 1,071,062,805 | 9,472,815 | 8.030 | 8,600.63 | 12,041,705,614 | 8.895 |
| 2022-03-11 | 1,061,589,990 | 2,497,628 | 7.830 | 8,312.25 | 12,041,705,614 | 8.816 |
| 2022-03-04 | 1,059,092,362 | 10,748,578 | 7.940 | 8,409.19 | 12,041,705,614 | 8.795 |
| 2022-02-25 | 1,048,343,784 | 12,691,692 | 8.750 | 9,173.01 | 12,041,705,614 | 8.706 |
| 2022-02-18 | 1,035,652,092 | 3,836,575 | 8.540 | 8,844.47 | 12,041,705,614 | 8.601 |
| 2022-02-11 | 1,031,815,517 | -5,678,102 | 8.670 | 8,945.84 | 12,041,705,614 | 8.569 |
| 2022-02-04 | 1,037,493,619 | -999,955 | 8.720 | 9,046.94 | 12,041,705,614 | 8.616 |
| 2022-01-28 | 1,038,493,574 | 7,242,552 | 8.370 | 8,692.19 | 12,041,705,614 | 8.624 |
| 2022-01-21 | 1,031,251,022 | -1,052,165 | 8.590 | 8,858.45 | 12,041,705,614 | 8.564 |
| 2022-01-14 | 1,032,303,187 | -10,018,246 | 9.030 | 9,321.70 | 12,041,705,614 | 8.573 |
| 2022-01-07 | 1,042,321,433 | -22,699,980 | 8.980 | 9,360.05 | 12,041,705,614 | 8.656 |
| 2021-12-31 | 1,065,021,413 | -12,849,763 | 8.960 | 9,542.59 | 12,041,705,614 | 8.844 |
| 2021-12-24 | 1,077,871,176 | -8,820,736 | 8.930 | 9,625.39 | 12,041,705,614 | 8.951 |
| 2021-12-17 | 1,086,691,912 | -25,620,004 | 8.730 | 9,486.82 | 12,041,705,614 | 9.024 |
| 2021-12-10 | 1,112,311,916 | -2,453,892 | 8.520 | 9,476.90 | 12,041,705,614 | 9.237 |
| 2021-12-03 | 1,114,765,808 | -44,627,435 | 8.230 | 9,174.52 | 12,041,705,614 | 9.258 |
| 2021-11-26 | 1,159,393,243 | 38,844,438 | 7.690 | 8,915.73 | 12,041,705,614 | 9.628 |
| 2021-11-19 | 1,120,548,805 | 5,510,583 | 7.930 | 8,885.95 | 12,041,705,614 | 9.306 |
| 2021-11-12 | 1,115,038,222 | -10,747,453 | 8.150 | 9,087.56 | 12,041,705,614 | 9.260 |
| 2021-11-05 | 1,125,785,675 | 13,589,825 | 8.060 | 9,073.83 | 12,041,705,614 | 9.349 |
| 2021-10-29 | 1,112,195,850 | -56,148,588 | 8.460 | 9,409.18 | 12,041,705,614 | 9.236 |
| 2021-10-22 | 1,168,344,438 | -6,514,759 | 8.160 | 9,533.69 | 12,041,705,614 | 9.702 |
| 2021-10-15 | 1,174,859,197 | 18,393,709 | 7.690 | 9,034.67 | 12,041,705,614 | 9.757 |
| 2021-10-08 | 1,156,465,488 | 19,885,551 | 8.810 | 10,188.46 | 12,041,705,614 | 9.604 |
| 2021-09-30 | 1,136,579,937 | -16,841,895 | 8.370 | 9,513.17 | 12,041,705,614 | 9.439 |
| 2021-09-24 | 1,153,421,832 | 15,912,927 | 8.230 | 9,492.66 | 12,041,705,614 | 9.579 |
| 2021-09-17 | 1,137,508,905 | 19,896,690 | 8.440 | 9,600.58 | 12,041,705,614 | 9.446 |
| 2021-09-10 | 1,117,612,215 | -2,356,640 | 8.240 | 9,209.12 | 12,041,705,614 | 9.281 |
| 2021-09-03 | 1,119,968,855 | -2,456,912 | 8.300 | 9,295.74 | 12,041,705,614 | 9.301 |
| 2021-08-27 | 1,122,425,767 | 27,951,434 | 8.030 | 9,013.08 | 12,041,705,614 | 9.321 |
| 2021-08-20 | 1,094,474,333 | 4,848,117 | 7.980 | 8,733.91 | 12,041,705,614 | 9.089 |
| 2021-08-13 | 1,089,626,216 | -7,891,815 | 7.920 | 8,629.84 | 12,041,705,614 | 9.049 |
| 2021-08-06 | 1,097,518,031 | -27,691,962 | 7.340 | 8,055.78 | 12,041,705,614 | 9.114 |
| 2021-07-30 | 1,125,209,993 | -34,091,805 | 7.240 | 8,146.52 | 12,041,705,614 | 9.344 |
| 2021-07-23 | 1,159,301,798 | 30,618,789 | 7.880 | 9,135.30 | 12,041,705,614 | 9.627 |
| 2021-07-16 | 1,128,683,009 | 36,248,470 | 8.080 | 9,119.76 | 12,041,705,614 | 9.373 |
| 2021-07-09 | 1,092,434,539 | 18,217,982 | 8.930 | 9,755.44 | 12,041,705,614 | 9.072 |
| 2021-07-02 | 1,074,216,557 | 16,478,779 | 8.830 | 9,485.33 | 12,041,705,614 | 8.921 |
| 2021-06-25 | 1,057,737,778 | 24,925,590 | 9.080 | 9,604.26 | 12,041,705,614 | 8.784 |
| 2021-06-18 | 1,032,812,188 | 23,966,676 | 8.970 | 9,264.33 | 12,041,705,614 | 8.577 |
| 2021-06-11 | 1,008,845,512 | -5,178,754 | 9.130 | 9,210.76 | 12,041,705,614 | 8.378 |
| 2021-06-04 | 1,014,024,266 | 27,740,803 | 9.150 | 9,278.32 | 12,041,705,614 | 8.421 |
| 2021-05-28 | 986,283,463 | 11,918,706 | 9.350 | 9,221.75 | 12,041,705,614 | 8.191 |
| 2021-05-21 | 974,364,757 | 39,854,728 | 9.680 | 9,431.85 | 12,041,705,614 | 8.092 |
| 2021-05-14 | 934,510,029 | 48,001,422 | 9.090 | 8,494.70 | 12,041,705,614 | 7.761 |
| 2021-05-07 | 886,508,607 | -12,226,697 | 10.620 | 9,414.72 | 12,041,705,614 | 7.362 |
| 2021-04-30 | 898,735,304 | 5,587,159 | 10.680 | 9,598.49 | 12,041,705,614 | 7.464 |
| 2021-04-23 | 893,148,145 | -2,833,844 | 11.160 | 9,967.53 | 12,041,705,614 | 7.417 |
| 2021-04-16 | 895,981,989 | 12,731,867 | 10.820 | 9,694.53 | 12,041,705,614 | 7.441 |
| 2021-04-09 | 883,250,122 | 7,024,155 | 9.980 | 8,814.84 | 12,041,705,614 | 7.335 |
| 2021-04-01 | 876,225,967 | -45,317,558 | 10.800 | 9,463.24 | 12,041,705,614 | 7.277 |
| 2021-03-26 | 921,543,525 | 78,914,828 | 10.040 | 9,252.30 | 12,041,705,614 | 7.653 |
| 2021-03-19 | 842,628,697 | 65,174,843 | 9.270 | 7,811.17 | 12,041,705,614 | 6.998 |
| 2021-03-12 | 777,453,854 | 109,470,972 | 9.810 | 7,626.82 | 12,041,705,614 | 6.456 |
| 2021-03-05 | 667,982,882 | -14,017,912 | 9.980 | 6,666.47 | 12,041,705,614 | 5.547 |
| 2021-02-26 | 682,000,794 | -32,069,835 | 9.810 | 6,690.43 | 12,041,705,614 | 5.664 |
| 2021-02-19 | 714,070,629 | 50,807,471 | 10.720 | 7,654.84 | 12,041,705,614 | 5.930 |
| 2021-02-11 | 663,263,158 | 72,150,320 | 10.000 | 6,632.63 | 12,041,705,614 | 5.508 |
| 2021-02-05 | 591,112,838 | 37,083,427 | 9.860 | 5,828.37 | 12,041,705,614 | 4.909 |
| 2021-01-29 | 554,029,411 | -8,042,691 | 9.130 | 5,058.29 | 12,041,705,614 | 4.601 |
| 2021-01-22 | 562,072,102 | -15,788,275 | 9.270 | 5,210.41 | 12,041,705,614 | 4.668 |
| 2021-01-15 | 577,860,377 | -8,848,068 | 8.800 | 5,085.17 | 12,041,705,614 | 4.799 |
| 2021-01-08 | 586,708,445 | 34,451,975 | 7.910 | 4,640.86 | 12,041,705,614 | 4.872 |
| 2020-12-31 | 552,256,470 | -4,862,405 | 7.320 | 4,042.52 | 12,041,705,614 | 4.586 |
| 2020-12-24 | 557,118,875 | -26,544,744 | 6.830 | 3,805.12 | 12,041,705,614 | 4.627 |
| 2020-12-18 | 583,663,619 | -12,864,055 | 7.010 | 4,091.48 | 12,041,705,614 | 4.847 |
| 2020-12-11 | 596,527,674 | -5,329,933 | 5.890 | 3,513.55 | 12,041,705,614 | 4.954 |
| 2020-12-04 | 601,857,607 | 26,781,390 | 5.710 | 3,436.61 | 12,041,705,614 | 4.998 |
| 2020-11-27 | 575,076,217 | -14,806,738 | 5.790 | 3,329.69 | 12,014,791,614 | 4.786 |
| 2020-11-20 | 589,882,955 | 41,113,898 | 5.480 | 3,232.56 | 12,014,791,614 | 4.910 |
| 2020-11-13 | 548,769,057 | 7,658,638 | 5.090 | 2,793.23 | 12,014,791,614 | 4.567 |
| 2020-11-06 | 541,110,419 | 11,812,926 | 5.390 | 2,916.59 | 12,014,791,614 | 4.504 |
| 2020-10-30 | 529,297,493 | -20,326,368 | 4.850 | 2,567.09 | 12,014,791,614 | 4.405 |
| 2020-10-23 | 549,623,861 | 39,544,716 | 4.980 | 2,737.13 | 12,014,791,614 | 4.575 |
| 2020-10-16 | 510,079,145 | -3,853,820 | 5.080 | 2,591.20 | 12,014,791,614 | 4.245 |
| 2020-10-09 | 513,932,965 | 11,501,271 | 5.120 | 2,631.34 | 12,014,791,614 | 4.278 |
| 2020-09-30 | 502,431,694 | -2,959,790 | 5.110 | 2,567.43 | 12,014,791,614 | 4.182 |
| 2020-09-25 | 505,391,484 | 9,802,614 | 5.000 | 2,526.96 | 12,014,791,614 | 4.206 |
| 2020-09-18 | 495,588,870 | 4,189,918 | 5.410 | 2,681.14 | 12,014,791,614 | 4.125 |
| 2020-09-11 | 491,398,952 | -847,514 | 5.160 | 2,535.62 | 12,014,791,614 | 4.090 |
| 2020-09-04 | 492,246,466 | -7,409,788 | 5.210 | 2,564.60 | 12,014,791,614 | 4.097 |
| 2020-08-28 | 499,656,254 | 15,883,045 | 5.200 | 2,598.21 | 12,014,791,614 | 4.159 |
| 2020-08-21 | 483,773,209 | 21,863,833 | 4.870 | 2,355.98 | 12,014,791,614 | 4.026 |
| 2020-08-14 | 461,909,376 | 5,560,326 | 4.680 | 2,161.74 | 12,014,791,614 | 3.845 |
| 2020-08-07 | 456,349,050 | 16,579,977 | 4.730 | 2,158.53 | 12,014,791,614 | 3.798 |
| 2020-07-31 | 439,769,073 | -498,843 | 4.670 | 2,053.72 | 12,014,791,614 | 3.660 |
| 2020-07-24 | 440,267,916 | 10,973,632 | 4.570 | 2,012.02 | 12,014,791,614 | 3.664 |
| 2020-07-17 | 429,294,284 | -15,466,000 | 4.550 | 1,953.29 | 12,014,791,614 | 3.573 |
| 2020-07-10 | 444,760,284 | 29,728,000 | 4.870 | 2,165.98 | 12,014,791,614 | 3.702 |
| 2020-07-03 | 415,032,284 | 27,992,747 | 4.470 | 1,855.19 | 12,014,791,614 | 3.454 |
| 2020-06-26 | 387,039,537 | 8,216,409 | 4.390 | 1,699.10 | 12,014,791,614 | 3.221 |
| 2020-06-19 | 378,823,128 | 11,270,009 | 4.280 | 1,621.36 | 12,014,791,614 | 3.153 |
| 2020-06-12 | 367,553,119 | -19,105,809 | 4.190 | 1,540.05 | 12,014,791,614 | 3.059 |
| 2020-06-05 | 386,658,928 | 4,613,035 | 4.250 | 1,643.30 | 12,014,791,614 | 3.218 |
| 2020-05-29 | 382,045,893 | 16,624,405 | 4.210 | 1,608.41 | 12,014,791,614 | 3.180 |
| 2020-05-22 | 365,421,488 | 27,508,539 | 4.000 | 1,461.69 | 12,014,791,614 | 3.041 |
| 2020-05-15 | 337,912,949 | -10,260,947 | 4.230 | 1,429.37 | 12,014,791,614 | 2.812 |
| 2020-05-08 | 348,173,896 | -22,668,302 | 4.340 | 1,511.07 | 12,014,791,614 | 2.898 |
| 2020-04-29 | 370,842,198 | -17,083,721 | 4.220 | 1,564.95 | 12,014,791,614 | 3.087 |
| 2020-04-24 | 387,925,919 | 11,911,884 | 4.100 | 1,590.50 | 12,014,791,614 | 3.229 |
| 2020-04-17 | 376,014,035 | -13,990,607 | 4.380 | 1,646.94 | 12,014,791,614 | 3.130 |
| 2020-04-09 | 390,004,642 | -22,012,397 | 4.280 | 1,669.22 | 12,014,791,614 | 3.246 |
| 2020-04-03 | 412,017,039 | -56,426,638 | 4.010 | 1,652.19 | 12,014,791,614 | 3.429 |
| 2020-03-27 | 468,443,677 | -113,060,029 | 4.050 | 1,897.20 | 12,014,791,614 | 3.899 |
| 2020-03-20 | 581,503,706 | -86,895,583 | 3.780 | 2,198.08 | 12,014,791,614 | 4.840 |
| 2020-03-13 | 668,399,289 | 25,700,118 | 4.280 | 2,860.75 | 12,014,791,614 | 5.563 |
| 2020-03-06 | 642,699,171 | 21,063,630 | 5.060 | 3,252.06 | 12,014,791,614 | 5.349 |
| 2020-02-28 | 621,635,541 | 40,985,779 | 4.810 | 2,990.07 | 12,014,791,614 | 5.174 |
| 2020-02-21 | 580,649,762 | 69,369,985 | 5.550 | 3,222.61 | 12,014,791,614 | 4.833 |
| 2020-02-14 | 511,279,777 | 37,460,379 | 5.300 | 2,709.78 | 12,014,791,614 | 4.255 |
| 2020-02-07 | 473,819,398 | 14,198,457 | 5.420 | 2,568.10 | 12,014,791,614 | 3.944 |
| 2020-01-31 | 459,620,941 | -63,874,205 | 5.130 | 2,357.86 | 12,014,791,614 | 3.825 |
| 2020-01-24 | 523,495,146 | -5,374,723 | 5.630 | 2,947.28 | 12,014,791,614 | 4.357 |
| 2020-01-17 | 528,869,869 | 60,725,710 | 5.900 | 3,120.33 | 12,014,791,614 | 4.402 |
| 2020-01-10 | 468,144,159 | -19,821,319 | 5.620 | 2,630.97 | 12,014,791,614 | 3.896 |
| 2020-01-03 | 487,965,478 | 29,016,011 | 5.420 | 2,644.77 | 12,014,791,614 | 4.061 |
| 2019-12-27 | 458,949,467 | -522,400 | 5.250 | 2,409.48 | 12,014,791,614 | 3.820 |
| 2019-12-20 | 459,471,867 | -16,188,633 | 5.140 | 2,361.69 | 12,014,791,614 | 3.824 |
| 2019-12-13 | 475,660,500 | -32,150,267 | 5.210 | 2,478.19 | 12,014,791,614 | 3.959 |
| 2019-12-06 | 507,810,767 | 8,640,670 | 5.020 | 2,549.21 | 12,014,791,614 | 4.227 |
| 2019-11-29 | 499,170,097 | -5,165,289 | 5.170 | 2,580.71 | 12,014,791,614 | 4.155 |
| 2019-11-22 | 504,335,386 | 5,021,267 | 5.580 | 2,814.19 | 12,014,791,614 | 4.198 |
| 2019-11-15 | 499,314,119 | 25,013,442 | 5.720 | 2,856.08 | 12,014,791,614 | 4.156 |
| 2019-11-08 | 474,300,677 | 9,373,522 | 5.820 | 2,760.43 | 12,014,791,614 | 3.948 |
| 2019-11-01 | 464,927,155 | -1,494,949 | 5.670 | 2,636.14 | 12,014,791,614 | 3.870 |
| 2019-10-25 | 466,422,104 | -9,277,831 | 5.440 | 2,537.34 | 12,014,791,614 | 3.882 |
| 2019-10-18 | 475,699,935 | -850,207 | 5.400 | 2,568.78 | 12,014,791,614 | 3.959 |
| 2019-10-11 | 476,550,142 | 2,407,560 | 5.400 | 2,573.37 | 12,014,791,614 | 3.966 |
| 2019-10-04 | 474,142,582 | -6,471,780 | 5.440 | 2,579.34 | 12,014,791,614 | 3.946 |
| 2019-09-27 | 480,614,362 | -12,870,249 | 5.280 | 2,537.64 | 12,014,791,614 | 4.000 |
| 2019-09-20 | 493,484,611 | -6,460,000 | 5.410 | 2,669.75 | 12,014,791,614 | 4.107 |
| 2019-09-13 | 499,944,611 | -4,067,246 | 5.620 | 2,809.69 | 12,014,791,614 | 4.161 |
| 2019-09-06 | 504,011,857 | -3,513,474 | 5.480 | 2,761.98 | 12,014,791,614 | 4.195 |
| 2019-08-30 | 507,525,331 | 19,525,765 | 5.160 | 2,618.83 | 12,014,791,614 | 4.224 |
| 2019-08-23 | 487,999,566 | 8,083,490 | 5.350 | 2,610.80 | 12,014,791,614 | 4.062 |
| 2019-08-16 | 479,916,076 | 2,158,376 | 5.570 | 2,673.13 | 12,014,791,614 | 3.994 |
| 2019-08-09 | 477,757,700 | 23,660,757 | 5.990 | 2,861.77 | 12,014,791,614 | 3.976 |
| 2019-08-02 | 454,096,943 | 4,161,691 | 5.900 | 2,679.17 | 12,014,791,614 | 3.779 |
| 2019-07-26 | 449,935,252 | -5,296,400 | 6.410 | 2,884.08 | 12,014,791,614 | 3.745 |
| 2019-07-19 | 455,231,652 | 21,049,990 | 6.460 | 2,940.80 | 12,014,791,614 | 3.789 |
| 2019-07-12 | 434,181,662 | 13,164,330 | 6.200 | 2,691.93 | 12,014,791,614 | 3.614 |
| 2019-07-05 | 421,017,332 | -3,703,929 | 6.190 | 2,606.10 | 12,014,791,614 | 3.504 |
| 2019-06-28 | 424,721,261 | -5,110,914 | 6.050 | 2,569.56 | 12,014,791,614 | 3.535 |
| 2019-06-21 | 429,832,175 | -29,875,667 | 5.790 | 2,488.73 | 12,014,791,614 | 3.578 |
| 2019-06-14 | 459,707,842 | -38,158,650 | 5.720 | 2,629.53 | 12,014,791,614 | 3.826 |
| 2019-06-06 | 497,866,492 | -3,631,947 | 5.630 | 2,802.99 | 12,014,791,614 | 4.144 |
| 2019-05-31 | 501,498,439 | -14,326,503 | 5.450 | 2,733.17 | 12,014,791,614 | 4.174 |
| 2019-05-24 | 515,824,942 | 24,047,218 | 5.860 | 3,022.73 | 12,014,791,614 | 4.293 |
| 2019-05-17 | 491,777,724 | -2,412,471 | 6.300 | 3,098.20 | 12,014,791,614 | 4.093 |
| 2019-05-10 | 494,190,195 | 7,635,474 | 6.560 | 3,241.89 | 12,014,791,614 | 4.113 |
| 2019-05-03 | 486,554,721 | -1,631,630 | 7.220 | 3,512.93 | 12,014,791,614 | 4.050 |
| 2019-04-26 | 488,186,351 | 2,630,393 | 7.330 | 3,578.41 | 12,014,791,614 | 4.063 |
| 2019-04-18 | 485,555,958 | -11,288,040 | 7.300 | 3,544.56 | 12,014,791,614 | 4.041 |
| 2019-04-12 | 496,843,998 | -19,476,520 | 7.150 | 3,552.43 | 12,014,791,614 | 4.135 |
| 2019-04-04 | 516,320,518 | 604,643 | 6.950 | 3,588.43 | 12,014,791,614 | 4.297 |
| 2019-03-29 | 515,715,875 | -11,917,780 | 7.060 | 3,640.95 | 12,014,791,614 | 4.292 |
| 2019-03-22 | 527,633,655 | -3,373,316 | 7.080 | 3,735.65 | 12,014,791,614 | 4.392 |
| 2019-03-15 | 531,006,971 | -22,996,112 | 6.820 | 3,621.47 | 12,014,791,614 | 4.420 |
| 2019-03-08 | 554,003,083 | -10,798,894 | 6.800 | 3,767.22 | 12,014,791,614 | 4.611 |
| 2019-03-01 | 564,801,977 | -25,868,821 | 7.260 | 4,100.46 | 12,014,791,614 | 4.701 |
| 2019-02-22 | 590,670,798 | -5,560,829 | 7.000 | 4,134.70 | 12,014,791,614 | 4.916 |
| 2019-02-15 | 596,231,627 | -10,246,469 | 5.730 | 3,416.41 | 12,014,791,614 | 4.962 |
| 2019-02-08 | 606,478,096 | 14,530,500 | 5.850 | 3,547.90 | 12,014,791,614 | 5.048 |
| 2019-02-01 | 591,947,596 | -1,605,472 | 5.850 | 3,462.89 | 12,014,791,614 | 4.927 |
| 2019-01-25 | 593,553,068 | 17,256,146 | 5.740 | 3,406.99 | 12,014,791,614 | 4.940 |
| 2019-01-18 | 576,296,922 | 123,306,071 | 5.610 | 3,233.03 | 12,014,791,614 | 4.797 |
| 2019-01-11 | 452,990,851 | -19,338,300 | 5.440 | 2,464.27 | 12,014,791,614 | 3.770 |
| 2019-01-04 | 472,329,151 | -3,885,975 | 5.200 | 2,456.11 | 12,014,791,614 | 3.931 |
| 2018-12-28 | 476,215,126 | -4,651,262 | 5.250 | 2,500.13 | 12,014,791,614 | 3.964 |
| 2018-12-21 | 480,866,388 | -4,337,529 | 5.260 | 2,529.36 | 12,014,791,614 | 4.002 |
| 2018-12-14 | 485,203,917 | -9,081,781 | 5.520 | 2,678.33 | 12,014,791,614 | 4.038 |
| 2018-12-07 | 494,285,698 | -7,684,400 | 5.510 | 2,723.51 | 12,014,791,614 | 4.114 |
| 2018-11-30 | 501,970,098 | -47,140,434 | 5.650 | 2,836.13 | 12,014,791,614 | 4.178 |
| 2018-11-23 | 549,110,532 | 10,208,864 | 5.460 | 2,998.14 | 12,014,791,614 | 4.570 |
| 2018-11-16 | 538,901,668 | -19,857,459 | 5.890 | 3,174.13 | 12,014,791,614 | 4.485 |
| 2018-11-09 | 558,759,127 | -88,540,203 | 5.800 | 3,240.80 | 12,014,791,614 | 4.651 |
| 2018-11-02 | 647,299,330 | -40,147,204 | 5.440 | 3,521.31 | 12,014,791,614 | 5.388 |
| 2018-10-26 | 687,446,534 | 25,760,564 | 4.920 | 3,382.24 | 12,014,791,614 | 5.722 |
| 2018-10-19 | 661,685,970 | 21,109,942 | 5.130 | 3,394.45 | 12,014,791,614 | 5.507 |
| 2018-10-12 | 640,576,028 | -95,149,688 | 4.760 | 3,049.14 | 12,014,791,614 | 5.332 |
| 2018-10-05 | 735,725,716 | 34,205,473 | 5.060 | 3,722.77 | 12,014,791,614 | 6.123 |
| 2018-09-28 | 701,520,243 | -34,245,766 | 5.720 | 4,012.70 | 12,014,791,614 | 5.839 |
| 2018-09-21 | 735,766,009 | -12,489,778 | 5.360 | 3,943.71 | 12,014,791,614 | 6.124 |
| 2018-09-14 | 748,255,787 | -24,128,474 | 5.320 | 3,980.72 | 12,014,791,614 | 6.228 |
| 2018-09-07 | 772,384,261 | -51,935,586 | 5.330 | 4,116.81 | 12,014,791,614 | 6.429 |
| 2018-08-31 | 824,319,847 | -60,474,437 | 5.120 | 4,220.52 | 12,014,791,614 | 6.861 |
| 2018-08-24 | 884,794,284 | -63,860,060 | 5.000 | 4,423.97 | 12,014,791,614 | 7.364 |
| 2018-08-17 | 948,654,344 | -22,966,738 | 4.900 | 4,648.41 | 12,014,791,614 | 7.896 |
| 2018-08-10 | 971,621,082 | -23,548,001 | 4.390 | 4,265.42 | 12,014,791,614 | 8.087 |
| 2018-08-03 | 995,169,083 | -49,172,862 | 4.270 | 4,249.37 | 12,014,791,614 | 8.283 |
| 2018-07-27 | 1,044,341,945 | -36,740,683 | 4.320 | 4,511.56 | 12,014,791,614 | 8.692 |
| 2018-07-20 | 1,081,082,628 | -21,315,222 | 4.100 | 4,432.44 | 12,014,791,614 | 8.998 |
| 2018-07-13 | 1,102,397,850 | -11,589,500 | 4.010 | 4,420.62 | 12,014,791,614 | 9.175 |
| 2018-07-06 | 1,113,987,350 | -393,315 | 4.060 | 4,522.79 | 12,014,791,614 | 9.272 |
| 2018-06-29 | 1,114,380,665 | -25,947,251 | 4.250 | 4,736.12 | 12,014,791,614 | 9.275 |
| 2018-06-22 | 1,140,327,916 | 2,668,084 | 4.210 | 4,800.78 | 12,014,791,614 | 9.491 |
| 2018-06-15 | 1,137,659,832 | -14,554,180 | 4.330 | 4,926.07 | 12,014,791,614 | 9.469 |
| 2018-06-08 | 1,152,214,012 | -3,753,233 | 4.150 | 4,781.69 | 12,014,791,614 | 9.590 |
| 2018-06-01 | 1,155,967,245 | -52,805,015 | 4.160 | 4,808.82 | 12,014,791,614 | 9.621 |
| 2018-05-25 | 1,208,772,260 | -30,234,577 | 4.180 | 5,052.67 | 12,014,791,614 | 10.061 |
| 2018-05-18 | 1,239,006,837 | -5,839,515 | 3.770 | 4,671.06 | 12,014,791,614 | 10.312 |
| 2018-05-11 | 1,244,846,352 | 15,404,599 | 3.810 | 4,742.86 | 12,014,791,614 | 10.361 |
| 2018-05-04 | 1,229,441,753 | 6,047,174 | 3.720 | 4,573.52 | 12,014,791,614 | 10.233 |
| 2018-04-27 | 1,223,394,579 | -13,599,787 | 3.690 | 4,514.33 | 12,014,791,614 | 10.182 |
| 2018-04-20 | 1,236,994,366 | 16,431,727 | 3.790 | 4,688.21 | 12,014,791,614 | 10.296 |
| 2018-04-13 | 1,220,562,639 | 8,337,383 | 4.040 | 4,931.07 | 12,014,791,614 | 10.159 |
| 2018-04-06 | 1,212,225,256 | -14,454,315 | 4.030 | 4,885.27 | 12,014,791,614 | 10.089 |
| 2018-03-29 | 1,226,679,571 | -19,034,901 | 4.010 | 4,918.99 | 12,014,791,614 | 10.210 |
| 2018-03-23 | 1,245,714,472 | 730,566 | 4.090 | 5,094.97 | 12,014,791,614 | 10.368 |
| 2018-03-16 | 1,244,983,906 | -8,616,049 | 4.120 | 5,129.33 | 12,014,791,614 | 10.362 |
| 2018-03-09 | 1,253,599,955 | -12,115,883 | 4.130 | 5,177.37 | 12,014,791,614 | 10.434 |
| 2018-03-02 | 1,265,715,838 | 57,513,332 | 4.080 | 5,164.12 | 12,014,791,614 | 10.535 |
| 2018-02-23 | 1,208,202,506 | -1,200,371 | 4.030 | 4,869.06 | 12,014,791,614 | 10.056 |
| 2018-02-15 | 1,209,402,877 | 1,991,100 | 3.940 | 4,765.05 | 12,014,791,614 | 10.066 |
| 2018-02-09 | 1,207,411,777 | 90,674,868 | 3.980 | 4,805.50 | 12,014,791,614 | 10.049 |
| 2018-02-02 | 1,116,736,909 | 68,443,489 | 4.310 | 4,813.14 | 12,014,791,614 | 9.295 |
| 2018-01-26 | 1,048,293,420 | 15,332,736 | 4.660 | 4,885.05 | 12,014,791,614 | 8.725 |
| 2018-01-19 | 1,032,960,684 | 28,246,079 | 4.560 | 4,710.30 | 12,014,791,614 | 8.597 |
| 2018-01-12 | 1,004,714,605 | -5,525,615 | 4.530 | 4,551.36 | 12,014,791,614 | 8.362 |
| 2018-01-05 | 1,010,240,220 | -17,149,614 | 4.540 | 4,586.49 | 12,014,791,614 | 8.408 |
| 2017-12-29 | 1,027,389,834 | -21,064,131 | 4.410 | 4,530.79 | 12,014,791,614 | 8.551 |
| 2017-12-22 | 1,048,453,965 | -20,315,897 | 4.580 | 4,801.92 | 12,014,791,614 | 8.726 |
| 2017-12-15 | 1,068,769,862 | -1,138,968 | 4.310 | 4,606.40 | 12,014,791,614 | 8.895 |
| 2017-12-08 | 1,069,908,830 | 25,207,226 | 4.300 | 4,600.61 | 12,014,791,614 | 8.905 |
| 2017-12-01 | 1,044,701,604 | 18,414,600 | 4.410 | 4,607.13 | 12,014,791,614 | 8.695 |
| 2017-11-24 | 1,026,287,004 | -11,212,635 | 4.460 | 4,577.24 | 12,014,791,614 | 8.542 |
| 2017-11-17 | 1,037,499,639 | 11,676,000 | 4.440 | 4,606.50 | 12,014,791,614 | 8.635 |
| 2017-11-10 | 1,025,823,639 | -15,434,000 | 4.550 | 4,667.50 | 11,108,654,724 | 9.234 |
| 2017-11-03 | 1,041,257,639 | -21,853,141 | 4.550 | 4,737.72 | 11,108,654,724 | 9.373 |
| 2017-10-27 | 1,063,110,780 | 15,053,546 | 4.630 | 4,922.20 | 11,108,654,724 | 9.570 |
| 2017-10-20 | 1,048,057,234 | -9,286,481 | 4.570 | 4,789.62 | 11,108,654,724 | 9.435 |
| 2017-10-13 | 1,057,343,715 | -20,728,208 | 4.470 | 4,726.33 | 11,108,654,724 | 9.518 |
| 2017-10-06 | 1,078,071,923 | 5,228,570 | 4.340 | 4,678.83 | 11,108,654,724 | 9.705 |
| 2017-09-29 | 1,072,843,353 | -13,426,119 | 4.310 | 4,623.95 | 11,108,654,724 | 9.658 |
| 2017-09-22 | 1,086,269,472 | 34,956,876 | 4.180 | 4,540.61 | 11,108,654,724 | 9.779 |
| 2017-09-15 | 1,051,312,596 | 12,959,861 | 4.220 | 4,436.54 | 11,108,654,724 | 9.464 |
| 2017-09-08 | 1,038,352,735 | 15,328,756 | 4.180 | 4,340.31 | 11,108,654,724 | 9.347 |
| 2017-09-01 | 1,023,023,979 | 65,381,639 | 4.250 | 4,347.85 | 11,108,654,724 | 9.209 |
| 2017-08-25 | 957,642,340 | 88,190,053 | 4.340 | 4,156.17 | 11,108,654,724 | 8.621 |
| 2017-08-18 | 869,452,287 | 39,628,683 | 4.560 | 3,964.70 | 11,108,654,724 | 7.827 |
| 2017-08-11 | 829,823,604 | 12,878,055 | 4.730 | 3,925.07 | 11,108,654,724 | 7.470 |
| 2017-08-04 | 816,945,549 | 27,618,278 | 4.830 | 3,945.85 | 11,108,654,724 | 7.354 |
| 2017-07-28 | 789,327,271 | 16,639,755 | 4.830 | 3,812.45 | 11,108,654,724 | 7.106 |
| 2017-07-21 | 772,687,516 | 2,828,506 | 4.950 | 3,824.80 | 11,108,654,724 | 6.956 |
| 2017-07-14 | 769,859,010 | -28,146,051 | 4.860 | 3,741.51 | 11,108,654,724 | 6.930 |
| 2017-07-07 | 798,005,061 | -1,690,567 | 4.970 | 3,966.09 | 11,108,654,724 | 7.184 |
| 2017-06-30 | 799,695,628 | 4,677,834 | 4.930 | 3,942.50 | 11,108,654,724 | 7.199 |
| 2017-06-23 | 795,017,794 | -17,555,218 | 5.030 | 3,998.94 | 11,108,654,724 | 7.157 |
| 2017-06-16 | 812,573,012 | 1,646,225 | 5.050 | 4,103.49 | 11,108,654,724 | 7.315 |
| 2017-06-09 | 810,926,787 | -8,514,681 | 5.140 | 4,168.16 | 11,108,654,724 | 7.300 |
| 2017-06-02 | 819,441,468 | 225,621 | 5.070 | 4,154.57 | 11,108,654,724 | 7.377 |
| 2017-05-26 | 819,215,847 | 21,987,241 | 4.880 | 3,997.77 | 11,108,654,724 | 7.375 |
| 2017-05-19 | 797,228,606 | 262,002 | 4.950 | 3,946.28 | 11,108,654,724 | 7.177 |
| 2017-05-12 | 796,966,604 | 596,559 | 4.900 | 3,905.14 | 11,108,654,724 | 7.174 |
| 2017-05-05 | 796,370,045 | 7,332,646 | 4.890 | 3,894.25 | 11,108,654,724 | 7.169 |
| 2017-04-28 | 789,037,399 | 9,894,560 | 4.980 | 3,929.41 | 11,108,654,724 | 7.103 |
| 2017-04-21 | 779,142,839 | -20,046,393 | 5.050 | 3,934.67 | 11,108,654,724 | 7.014 |
| 2017-04-13 | 799,189,232 | -29,684,767 | 5.080 | 4,059.88 | 11,108,654,724 | 7.194 |
| 2017-04-07 | 828,873,999 | -24,898,646 | 5.400 | 4,475.92 | 11,108,654,724 | 7.462 |
| 2017-03-31 | 853,772,645 | -78,137,777 | 5.120 | 4,371.32 | 11,108,654,724 | 7.686 |
| 2017-03-24 | 931,910,422 | -30,530,180 | 4.910 | 4,575.68 | 11,108,654,724 | 8.389 |
| 2017-03-17 | 962,440,602 | 6,649,918 | 4.860 | 4,677.46 | 11,108,654,724 | 8.664 |
| 2017-03-10 | 955,790,684 | -6,060,812 | 4.660 | 4,453.98 | 11,108,654,724 | 8.604 |
| 2017-03-03 | 961,851,496 | 41,243,719 | 4.670 | 4,491.85 | 11,108,654,724 | 8.659 |
| 2017-02-24 | 920,607,777 | 76,925,520 | 4.740 | 4,363.68 | 11,108,654,724 | 8.287 |
| 2017-02-17 | 843,682,257 | 111,971,841 | 4.700 | 3,965.31 | 11,108,654,724 | 7.595 |
| 2017-02-10 | 731,710,416 | -14,600,718 | 5.200 | 3,804.89 | 11,108,654,724 | 6.587 |
| 2017-02-03 | 746,311,134 | 37,106,107 | 5.000 | 3,731.56 | 11,108,654,724 | 6.718 |
| 2017-01-27 | 709,205,027 | 8,104,699 | 5.110 | 3,624.04 | 11,108,654,724 | 6.384 |
| 2017-01-20 | 701,100,328 | 8,782,682 | 5.080 | 3,561.59 | 11,108,654,724 | 6.311 |
| 2017-01-13 | 692,317,646 | 25,960,474 | 5.120 | 3,544.67 | 11,108,654,724 | 6.232 |
| 2017-01-06 | 666,357,172 | -53,847,570 | 4.960 | 3,305.13 | 11,108,654,724 | 5.999 |
| 2016-12-30 | 720,204,742 | 9,976,786 | 4.700 | 3,384.96 | 11,108,654,724 | 6.483 |
| 2016-12-23 | 710,227,956 | -15,571,829 | 4.670 | 3,316.76 | 11,108,654,724 | 6.393 |
| 2016-12-16 | 725,799,785 | 19,841,394 | 4.730 | 3,433.03 | 11,108,654,724 | 6.534 |
| 2016-12-09 | 705,958,391 | -15,479,209 | 4.780 | 3,374.48 | 11,108,654,724 | 6.355 |
| 2016-12-02 | 721,437,600 | -6,894,437 | 4.820 | 3,477.33 | 11,108,654,724 | 6.494 |
| 2016-11-25 | 728,332,037 | 6,976,340 | 4.810 | 3,503.28 | 11,108,654,724 | 6.556 |
| 2016-11-18 | 721,355,697 | 8,033,128 | 4.730 | 3,412.01 | 11,108,654,724 | 6.494 |
| 2016-11-11 | 713,322,569 | 35,303,843 | 4.820 | 3,438.21 | 11,108,654,724 | 6.421 |
| 2016-11-04 | 678,018,726 | 15,884,312 | 4.860 | 3,295.17 | 11,108,654,724 | 6.104 |
| 2016-10-28 | 662,134,414 | 16,997,545 | 5.020 | 3,323.91 | 11,108,654,724 | 5.961 |
| 2016-10-20 | 645,136,869 | 9,194,335 | 5.140 | 3,316.00 | 11,108,654,724 | 5.808 |
| 2016-10-14 | 635,942,534 | -10,562,000 | 5.140 | 3,268.74 | 11,108,654,724 | 5.725 |
| 2016-10-07 | 646,504,534 | -25,934,583 | 5.200 | 3,361.82 | 11,108,654,724 | 5.820 |
| 2016-09-30 | 672,439,117 | -2,482,048 | 5.140 | 3,456.34 | 11,108,654,724 | 6.053 |
| 2016-09-23 | 674,921,165 | -6,124,540 | 5.250 | 3,543.34 | 11,108,654,724 | 6.076 |
| 2016-09-15 | 681,045,705 | 41,615,883 | 5.180 | 3,527.82 | 11,108,654,724 | 6.131 |
| 2016-09-09 | 639,429,822 | 7,417,689 | 5.450 | 3,484.89 | 11,108,654,724 | 5.756 |
| 2016-09-02 | 632,012,133 | 7,168,548 | 5.320 | 3,362.30 | 11,108,654,724 | 5.689 |
| 2016-08-26 | 624,843,585 | 33,743,457 | 5.180 | 3,236.69 | 11,108,654,724 | 5.625 |
| 2016-08-19 | 591,100,128 | 57,059,300 | 5.260 | 3,109.19 | 11,108,654,724 | 5.321 |
| 2016-08-12 | 534,040,828 | -13,778,647 | 5.400 | 2,883.82 | 11,108,654,724 | 4.807 |
| 2016-08-05 | 547,819,475 | -3,267,449 | 5.140 | 2,815.79 | 11,108,654,724 | 4.931 |
| 2016-07-29 | 551,086,924 | -7,954,599 | 5.020 | 2,766.46 | 11,108,654,724 | 4.961 |
| 2016-07-22 | 559,041,523 | -23,932,475 | 5.280 | 2,951.74 | 11,108,654,724 | 5.032 |
| 2016-07-15 | 582,973,998 | -18,124,824 | 4.740 | 2,763.30 | 11,108,654,724 | 5.248 |
| 2016-07-08 | 601,098,822 | 60,518,529 | 4.680 | 2,813.14 | 11,108,654,724 | 5.411 |
| 2016-06-30 | 540,580,293 | 9,444,100 | 4.670 | 2,524.51 | 11,108,654,724 | 4.866 |
| 2016-06-24 | 531,136,193 | 6,158,807 | 4.710 | 2,501.65 | 11,108,654,724 | 4.781 |
| 2016-06-17 | 524,977,386 | 20,023,832 | 4.740 | 2,488.39 | 11,108,654,724 | 4.726 |
| 2016-06-10 | 504,953,554 | -38,361,889 | 4.880 | 2,464.17 | 11,108,654,724 | 4.546 |
| 2016-06-03 | 543,315,443 | -68,297,541 | 4.680 | 2,542.72 | 11,108,654,724 | 4.891 |
| 2016-05-27 | 611,612,984 | 33,371,370 | 4.790 | 2,929.63 | 11,108,654,724 | 5.506 |
| 2016-05-20 | 578,241,614 | 8,535,665 | 4.970 | 2,873.86 | 11,108,654,724 | 5.205 |
| 2016-05-13 | 569,705,949 | 25,749,859 | 5.000 | 2,848.53 | 11,108,654,724 | 5.128 |
| 2016-05-06 | 543,956,090 | 20,636,996 | 5.640 | 3,067.91 | 11,108,654,724 | 4.897 |
| 2016-04-29 | 523,319,094 | -4,281,800 | 6.170 | 3,228.88 | 11,108,654,724 | 4.711 |
| 2016-04-22 | 527,600,894 | 2,296,507 | 6.330 | 3,339.71 | 11,108,654,724 | 4.749 |
| 2016-04-15 | 525,304,387 | 6,471,414 | 6.460 | 3,393.47 | 11,108,654,724 | 4.729 |
| 2016-04-08 | 518,832,973 | -9,852,076 | 5.910 | 3,066.30 | 11,108,654,724 | 4.671 |
| 2016-04-01 | 528,685,049 | 13,226,425 | 5.940 | 3,140.39 | 11,108,654,724 | 4.759 |
| 2016-03-24 | 515,458,624 | -14,246,866 | 6.150 | 3,170.07 | 11,108,654,724 | 4.640 |
| 2016-03-18 | 529,705,490 | 13,175,184 | 6.270 | 3,321.25 | 11,108,654,724 | 4.768 |
| 2016-03-11 | 516,530,306 | 7,416,444 | 6.440 | 3,326.46 | 11,108,654,724 | 4.650 |
| 2016-03-04 | 509,113,862 | -10,963,433 | 6.560 | 3,339.79 | 11,108,654,724 | 4.583 |
| 2016-02-26 | 520,077,295 | 21,552,615 | 6.640 | 3,453.31 | 11,108,654,724 | 4.682 |
| 2016-02-19 | 498,524,680 | -25,486,917 | 6.730 | 3,355.07 | 11,108,654,724 | 4.488 |
| 2016-02-12 | 524,011,597 | -14,466,681 | 6.430 | 3,369.39 | 11,108,654,724 | 4.717 |
| 2016-02-05 | 538,478,278 | 14,754,158 | 6.810 | 3,667.04 | 11,108,654,724 | 4.847 |
| 2016-01-29 | 523,724,120 | 3,428,092 | 6.880 | 3,603.22 | 11,108,654,724 | 4.715 |
| 2016-01-22 | 520,296,028 | 1,341,405 | 6.590 | 3,428.75 | 11,108,654,724 | 4.684 |
| 2016-01-15 | 518,954,623 | 16,841,931 | 6.450 | 3,347.26 | 11,108,654,724 | 4.672 |
| 2016-01-08 | 502,112,692 | -38,076,298 | 7.160 | 3,595.13 | 11,108,654,724 | 4.520 |
| 2015-12-31 | 540,188,990 | 7,266,748 | 7.870 | 4,251.29 | 11,108,654,724 | 4.863 |
| 2015-12-24 | 532,922,242 | -5,291,247 | 8.130 | 4,332.66 | 11,108,654,724 | 4.797 |
| 2015-12-18 | 538,213,489 | -13,128,835 | 7.930 | 4,268.03 | 11,108,654,724 | 4.845 |
| 2015-12-11 | 551,342,324 | 3,529,510 | 8.080 | 4,454.85 | 11,108,654,724 | 4.963 |
| 2015-12-04 | 547,812,814 | -2,933,760 | 8.430 | 4,618.06 | 11,108,654,724 | 4.931 |
| 2015-11-27 | 550,746,574 | 10,480,710 | 8.130 | 4,477.57 | 11,108,654,724 | 4.958 |
| 2015-11-20 | 540,265,864 | 19,421,768 | 8.540 | 4,613.87 | 11,108,654,724 | 4.863 |
| 2015-11-13 | 520,844,096 | -14,912,917 | 8.280 | 4,312.59 | 11,108,654,724 | 4.689 |
| 2015-11-06 | 535,757,013 | 25,097,831 | 7.550 | 4,044.97 | 11,108,654,724 | 4.823 |
| 2015-10-30 | 510,659,182 | 2,559,590 | 7.240 | 3,697.17 | 11,108,654,724 | 4.597 |
| 2015-10-23 | 508,099,592 | 45,406,570 | 7.060 | 3,587.18 | 11,108,654,724 | 4.574 |
| 2015-10-16 | 462,693,022 | 19,237,838 | 7.450 | 3,447.06 | 11,108,654,724 | 4.165 |
| 2015-10-09 | 443,455,184 | -45,000,977 | 7.020 | 3,113.06 | 11,108,654,724 | 3.992 |
| 2015-10-02 | 488,456,161 | 43,043,555 | 6.690 | 3,267.77 | 11,108,654,724 | 4.397 |
| 2015-09-25 | 445,412,606 | -21,437,551 | 6.550 | 2,917.45 | 11,108,654,724 | 4.010 |
| 2015-09-18 | 466,850,157 | -50,117,821 | 7.200 | 3,361.32 | 11,108,654,724 | 4.203 |
| 2015-09-11 | 516,967,978 | 26,003,021 | 6.580 | 3,401.65 | 11,108,654,724 | 4.654 |
| 2015-09-04 | 490,964,957 | 16,871,562 | 6.320 | 3,102.90 | 11,108,654,724 | 4.420 |
| 2015-08-28 | 474,093,395 | -32,739,224 | 6.730 | 3,190.65 | 11,108,654,724 | 4.268 |
| 2015-08-21 | 506,832,619 | -31,113,167 | 6.760 | 3,426.19 | 11,108,654,724 | 4.563 |
| 2015-08-14 | 537,945,786 | 28,509,409 | 7.250 | 3,900.11 | 11,108,654,724 | 4.843 |
| 2015-08-07 | 509,436,377 | -4,517,005 | 8.250 | 4,202.85 | 11,108,654,724 | 4.586 |
| 2015-07-31 | 513,953,382 | 4,590,114 | 8.410 | 4,322.35 | 11,108,654,724 | 4.627 |
| 2015-07-24 | 509,363,268 | 6,707,723 | 9.170 | 4,670.86 | 11,108,654,724 | 4.585 |
| 2015-07-17 | 502,655,545 | 21,615,940 | 9.580 | 4,815.44 | 11,108,654,724 | 4.525 |
| 2015-07-10 | 481,039,605 | 14,014,677 | 9.760 | 4,694.95 | 11,108,654,724 | 4.330 |
| 2015-07-03 | 467,024,928 | 17,259,455 | 10.260 | 4,791.68 | 11,108,654,724 | 4.204 |
| 2015-06-26 | 449,765,473 | -36,699,200 | 10.940 | 4,920.43 | 11,108,654,724 | 4.049 |
| 2015-06-19 | 486,464,673 | 5,539,049 | 11.320 | 5,506.78 | 11,108,654,724 | 4.379 |
| 2015-06-12 | 480,925,624 | -31,800,035 | 11.420 | 5,492.17 | 11,108,654,724 | 4.329 |
| 2015-06-05 | 512,725,659 | 3,458,793 | 12.000 | 6,152.71 | 11,108,654,724 | 4.616 |
| 2015-05-29 | 509,266,866 | -26,739,556 | 12.300 | 6,263.98 | 11,108,654,724 | 4.584 |
| 2015-05-22 | 536,006,422 | 2,944,216 | 12.900 | 6,914.48 | 11,108,654,724 | 4.825 |
| 2015-05-15 | 533,062,206 | -17,225,378 | 13.480 | 7,185.68 | 11,108,654,724 | 4.799 |
| 2015-05-08 | 550,287,584 | -12,845,883 | 13.300 | 7,318.82 | 11,108,654,724 | 4.954 |
| 2015-04-30 | 563,133,467 | -5,993,302 | 13.400 | 7,545.99 | 11,108,654,724 | 5.069 |
| 2015-04-24 | 569,126,769 | -1,391,555 | 13.080 | 7,444.18 | 11,108,654,724 | 5.123 |
| 2015-04-17 | 570,518,324 | -30,116,761 | 13.220 | 7,542.25 | 11,108,654,724 | 5.136 |
| 2015-04-10 | 600,635,085 | -56,047,417 | 12.880 | 7,736.18 | 11,108,654,724 | 5.407 |
| 2015-04-02 | 656,682,502 | 3,939,075 | 11.200 | 7,354.84 | 11,108,654,724 | 5.911 |
| 2015-03-27 | 652,743,427 | -6,531,293 | 11.080 | 7,232.40 | 11,108,654,724 | 5.876 |
| 2015-03-20 | 659,274,720 | 24,502,477 | 10.860 | 7,159.72 | 11,108,654,724 | 5.935 |
| 2015-03-13 | 634,772,243 | 3,700,296 | 10.940 | 6,944.41 | 11,108,654,724 | 5.714 |
| 2015-03-06 | 631,071,947 | 20,354,444 | 12.240 | 7,724.32 | 11,108,654,724 | 5.681 |
| 2015-02-27 | 610,717,503 | -35,870,738 | 11.960 | 7,304.18 | 11,108,654,724 | 5.498 |
| 2015-02-18 | 646,588,241 | 17,728,823 | 11.880 | 7,681.47 | 11,108,654,724 | 5.821 |
| 2015-02-13 | 628,859,418 | -48,657,364 | 12.120 | 7,621.78 | 11,108,654,724 | 5.661 |
| 2015-02-06 | 677,516,782 | -24,819,668 | 11.500 | 7,791.44 | 11,108,654,724 | 6.099 |
| 2015-01-30 | 702,336,450 | 18,305,963 | 10.040 | 7,051.46 | 11,108,654,724 | 6.322 |
| 2015-01-23 | 684,030,487 | -8,656,334 | 10.540 | 7,209.68 | 11,108,654,724 | 6.158 |
| 2015-01-16 | 692,686,821 | 5,445,473 | 10.360 | 7,176.24 | 11,108,654,724 | 6.236 |
| 2015-01-09 | 687,241,348 | -1,085,168 | 10.760 | 7,394.72 | 11,108,654,724 | 6.187 |
| 2015-01-02 | 688,326,516 | -10,643,501 | 10.220 | 7,034.70 | 11,108,654,724 | 6.196 |
| 2014-12-24 | 698,970,017 | -8,389,420 | 10.140 | 7,087.56 | 11,108,654,724 | 6.292 |
| 2014-12-19 | 707,359,437 | -17,605,972 | 10.160 | 7,186.77 | 11,108,654,724 | 6.368 |
| 2014-12-12 | 724,965,409 | -643,175 | 10.600 | 7,684.63 | 11,108,654,724 | 6.526 |
| 2014-12-05 | 725,608,584 | -20,061,827 | 10.620 | 7,705.96 | 11,108,654,724 | 6.532 |
| 2014-11-28 | 745,670,411 | 33,044,679 | 10.880 | 8,112.89 | 11,108,654,724 | 6.713 |
| 2014-11-21 | 712,625,732 | 40,661,238 | 10.540 | 7,511.08 | 11,108,654,724 | 6.415 |
| 2014-11-14 | 671,964,494 | -44,451,315 | 10.840 | 7,284.10 | 11,108,654,724 | 6.049 |
| 2014-11-07 | 716,415,809 | 52,393,559 | 10.260 | 7,350.43 | 11,108,654,724 | 6.449 |
| 2014-10-31 | 664,022,250 | 2,445,507 | 11.420 | 7,583.13 | 11,108,654,724 | 5.978 |
| 2014-10-24 | 661,576,743 | 2,693,675 | 11.220 | 7,422.89 | 10,589,547,509 | 6.247 |
| 2014-10-17 | 658,883,068 | 37,401,576 | 10.820 | 7,129.11 | 10,589,547,509 | 6.222 |
| 2014-10-10 | 621,481,492 | 27,350,262 | 11.280 | 7,010.31 | 10,589,547,509 | 5.869 |
| 2014-10-03 | 594,131,230 | 9,157,408 | 11.700 | 6,951.34 | 10,589,547,509 | 5.611 |
| 2014-09-26 | 584,973,822 | 6,854,698 | 11.840 | 6,926.09 | 10,407,547,509 | 5.621 |
| 2014-09-19 | 578,119,124 | 9,186,228 | 12.080 | 6,983.68 | 10,407,547,509 | 5.555 |
| 2014-09-12 | 568,932,896 | -16,040,277 | 12.240 | 6,963.74 | 10,407,547,509 | 5.467 |
| 2014-09-05 | 584,973,173 | 9,502,676 | 12.320 | 7,206.87 | 10,407,547,509 | 5.621 |
| 2014-08-29 | 575,470,497 | -13,534,618 | 11.840 | 6,813.57 | 10,407,547,509 | 5.529 |
| 2014-08-22 | 589,005,115 | -2,365,143 | 11.800 | 6,950.26 | 10,407,547,509 | 5.659 |
| 2014-08-15 | 591,370,258 | -14,045,319 | 11.560 | 6,836.24 | 10,407,547,509 | 5.682 |
| 2014-08-08 | 605,415,577 | -5,659,004 | 11.040 | 6,683.79 | 10,407,547,509 | 5.817 |
| 2014-08-01 | 611,074,581 | -5,076,792 | 10.660 | 6,514.06 | 10,407,547,509 | 5.871 |
| 2014-07-25 | 616,151,373 | -8,646,100 | 10.820 | 6,666.76 | 10,407,547,509 | 5.920 |
| 2014-07-18 | 624,797,473 | 11,423,505 | 11.000 | 6,872.77 | 10,407,547,509 | 6.003 |
| 2014-07-11 | 613,373,968 | 17,093,597 | 10.800 | 6,624.44 | 10,407,547,509 | 5.894 |
| 2014-07-04 | 596,280,371 | -12,476,125 | 10.360 | 6,177.46 | 10,407,547,509 | 5.729 |
| 2014-06-27 | 608,756,496 | -13,992,998 | 10.360 | 6,306.72 | 10,407,547,509 | 5.849 |
| 2014-06-20 | 622,749,494 | 10,586,153 | 10.220 | 6,364.50 | 10,407,547,509 | 5.984 |
| 2014-06-13 | 612,163,341 | -11,556,305 | 9.900 | 6,060.42 | 10,407,547,509 | 5.882 |
| 2014-06-06 | 623,719,646 | -4,988,141 | 9.490 | 5,919.10 | 10,407,547,509 | 5.993 |
| 2014-05-30 | 628,707,787 | -25,391,432 | 9.600 | 6,035.59 | 10,407,547,509 | 6.041 |
| 2014-05-16 | 654,099,219 | 5,037,085 | 8.990 | 5,880.35 | 10,407,547,509 | 6.285 |
| 2014-05-09 | 649,062,134 | -12,443,075 | 8.350 | 5,419.67 | 10,407,547,509 | 6.236 |
| 2014-05-02 | 661,505,209 | -9,197,224 | 8.890 | 5,880.78 | 10,407,547,509 | 6.356 |
| 2014-04-25 | 670,702,433 | -20,792,773 | 8.800 | 5,902.18 | 10,406,375,509 | 6.445 |
| 2014-04-17 | 691,495,206 | 15,815,327 | 9.280 | 6,417.08 | 10,406,375,509 | 6.645 |
| 2014-04-11 | 675,679,879 | 29,735,603 | 9.480 | 6,405.45 | 10,406,375,509 | 6.493 |
| 2014-04-04 | 645,944,276 | 6,576,711 | 8.910 | 5,755.36 | 10,406,375,509 | 6.207 |
| 2014-03-28 | 639,367,565 | 2,658,554 | 8.520 | 5,447.41 | 10,404,041,509 | 6.145 |
| 2014-03-21 | 636,709,011 | 7,465,791 | 8.380 | 5,335.62 | 10,404,041,509 | 6.120 |
| 2014-03-14 | 629,243,220 | 15,627,507 | 8.220 | 5,172.38 | 10,404,041,509 | 6.048 |
| 2014-03-07 | 613,615,713 | 6,894,696 | 8.270 | 5,074.60 | 10,404,041,509 | 5.898 |
| 2014-02-28 | 606,721,017 | 37,079,371 | 8.280 | 5,023.65 | 10,404,041,509 | 5.832 |
| 2014-02-21 | 569,641,646 | 39,619,030 | 7.900 | 4,500.17 | 10,403,819,509 | 5.475 |
| 2014-02-14 | 530,022,616 | 52,663,985 | 8.710 | 4,616.50 | 10,403,819,509 | 5.095 |
| 2014-02-07 | 477,358,631 | 65,903,790 | 8.420 | 4,019.36 | 10,403,819,509 | 4.588 |
| 2014-01-30 | 411,454,841 | 22,838,087 | 10.060 | 4,139.24 | 10,402,014,059 | 3.956 |
| 2014-01-24 | 388,616,754 | -27,267,798 | 10.440 | 4,057.16 | 10,402,014,059 | 3.736 |
| 2014-01-17 | 415,884,552 | 2,783,027 | 10.040 | 4,175.48 | 10,402,014,059 | 3.998 |
| 2014-01-10 | 413,101,525 | -13,686,040 | 9.190 | 3,796.40 | 10,402,014,059 | 3.971 |
| 2014-01-03 | 426,787,565 | -116,818 | 9.290 | 3,964.86 | 10,402,014,059 | 4.103 |
| 2013-12-27 | 426,904,383 | -5,383,757 | 9.380 | 4,004.36 | 10,401,488,059 | 4.104 |
| 2013-12-20 | 432,288,140 | -13,497,854 | 9.120 | 3,942.47 | 10,401,488,059 | 4.156 |
| 2013-12-13 | 445,785,994 | 9,029,208 | 9.270 | 4,132.44 | 10,401,488,059 | 4.286 |
| 2013-12-06 | 436,756,786 | 10,844,181 | 9.300 | 4,061.84 | 10,401,488,059 | 4.199 |
| 2013-11-29 | 425,912,605 | 7,292,183 | 9.190 | 3,914.14 | 10,396,596,059 | 4.097 |
| 2013-11-22 | 418,620,422 | -26,241,949 | 9.030 | 3,780.14 | 10,396,596,059 | 4.027 |
| 2013-11-15 | 444,862,371 | -50,747,533 | 8.990 | 3,999.31 | 10,396,596,059 | 4.279 |
| 2013-11-08 | 495,609,904 | -2,267,609 | 8.530 | 4,227.55 | 10,396,596,059 | 4.767 |
| 2013-11-01 | 497,877,513 | -8,646,950 | 8.440 | 4,202.09 | 10,396,596,059 | 4.789 |
| 2013-10-25 | 506,524,463 | 4,129,000 | 8.070 | 4,087.65 | 10,393,984,059 | 4.873 |
| 2013-10-18 | 502,395,463 | 12,854,510 | 8.070 | 4,054.33 | 10,393,984,059 | 4.834 |
| 2013-10-11 | 489,540,953 | -4,790,133 | 8.330 | 4,077.88 | 10,393,984,059 | 4.710 |
| 2013-10-04 | 494,331,086 | 4,099,369 | 8.210 | 4,058.46 | 10,393,984,059 | 4.756 |
| 2013-09-27 | 490,231,717 | 10,668,687 | 8.260 | 4,049.31 | 10,390,826,059 | 4.718 |
| 2013-09-19 | 479,563,030 | -1,128,087 | 8.120 | 3,894.05 | 10,390,826,059 | 4.615 |
| 2013-09-13 | 480,691,117 | -2,709,574 | 7.950 | 3,821.49 | 10,390,826,059 | 4.626 |
| 2013-09-06 | 483,400,691 | -10,076,487 | 7.550 | 3,649.68 | 10,390,826,059 | 4.652 |
| 2013-08-30 | 493,477,178 | 3,780,976 | 7.500 | 3,701.08 | 10,390,380,059 | 4.749 |
| 2013-08-23 | 489,696,202 | -7,635,140 | 7.400 | 3,623.75 | 10,390,380,059 | 4.713 |
| 2013-08-16 | 497,331,342 | -25,328,221 | 7.880 | 3,918.97 | 10,390,380,059 | 4.786 |
| 2013-08-09 | 522,659,563 | -9,101,875 | 7.550 | 3,946.08 | 10,390,380,059 | 5.030 |
| 2013-08-02 | 531,761,438 | -3,821,973 | 7.180 | 3,818.05 | 10,390,380,059 | 5.118 |
| 2013-07-26 | 535,583,411 | 4,293,648 | 7.130 | 3,818.71 | 10,390,322,059 | 5.155 |
| 2013-07-19 | 531,289,763 | 8,572,745 | 7.010 | 3,724.34 | 10,390,322,059 | 5.113 |
| 2013-07-12 | 522,717,018 | -9,629,884 | 7.190 | 3,758.34 | 10,401,790,059 | 5.025 |
| 2013-07-05 | 532,346,902 | 67,627,894 | 6.820 | 3,630.61 | 10,422,986,059 | 5.107 |
| 2013-06-28 | 464,719,008 | 41,063,334 | 7.030 | 3,266.97 | 10,435,662,059 | 4.453 |
| 2013-06-21 | 423,655,674 | 43,233,292 | 7.120 | 3,016.43 | 10,440,890,059 | 4.058 |
| 2013-06-14 | 380,422,382 | 4,624,217 | 7.460 | 2,837.95 | 10,440,890,059 | 3.644 |
| 2013-06-07 | 375,798,165 | 9,827,961 | 7.730 | 2,904.92 | 10,440,890,059 | 3.599 |
| 2013-05-31 | 365,970,204 | -29,595,092 | 7.990 | 2,924.10 | 10,440,890,059 | 3.505 |
| 2013-05-24 | 395,565,296 | 8,271,264 | 7.660 | 3,030.03 | 10,440,630,059 | 3.789 |
| 2013-05-16 | 387,294,032 | -444,275 | 6.930 | 2,683.95 | 10,440,630,059 | 3.709 |
| 2013-05-10 | 387,738,307 | 9,138,873 | 6.850 | 2,656.01 | 10,440,630,059 | 3.714 |
| 2013-05-03 | 378,599,434 | -2,625,916 | 6.830 | 2,585.83 | 10,440,630,059 | 3.626 |
| 2013-04-26 | 381,225,350 | -1,114,357 | 7.050 | 2,687.64 | 10,439,152,059 | 3.652 |
| 2013-04-19 | 382,339,707 | -67,370,737 | 7.060 | 2,699.32 | 10,439,152,059 | 3.663 |
| 2013-04-12 | 449,710,444 | 58,640,610 | 6.660 | 2,995.07 | 10,439,152,059 | 4.308 |
| 2013-04-05 | 391,069,834 | 37,605,209 | 7.350 | 2,874.36 | 10,439,152,059 | 3.746 |
| 2013-03-28 | 353,464,625 | -12,911,091 | 7.710 | 2,725.21 | 10,434,215,059 | 3.388 |
| 2013-03-22 | 366,375,716 | 50,052,037 | 8.120 | 2,974.97 | 10,434,215,059 | 3.511 |
| 2013-03-15 | 316,323,679 | 56,179,351 | 7.730 | 2,445.18 | 10,434,215,059 | 3.032 |
| 2013-03-08 | 260,144,328 | 8.720 | 2,268.46 | 10,434,215,059 | 2.493 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy