Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2004-03-11 | 2007-08-27 | 2007-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8282 % |
|---|---|
| 2007-08-31 | -19.79 |
| 2007-08-30 | -19.79 |
| 2007-08-29 | -19.79 |
| 2007-08-28 | -19.79 |
| 2007-08-27 | -19.79 |
| 2007-08-24 | -19.79 |
| 2007-08-23 | -19.79 |
| 2007-08-22 | -19.79 |
| 2007-08-21 | -19.79 |
| 2007-08-20 | -19.79 |
| 2007-08-17 | -19.79 |
| 2007-08-16 | -19.79 |
| 2007-08-15 | -19.79 |
| 2007-08-14 | -19.79 |
| 2007-08-13 | -19.79 |
| 2007-08-10 | -25.13 |
| 2007-08-09 | -25.13 |
| 2007-08-08 | -24.60 |
| 2007-08-07 | -25.13 |
| 2007-08-06 | -25.67 |
| 2007-08-03 | -25.67 |
| 2007-08-02 | -25.13 |
| 2007-08-01 | -25.13 |
| 2007-07-31 | -24.60 |
| 2007-07-30 | -24.60 |
| 2007-07-27 | -24.60 |
| 2007-07-26 | -24.60 |
| 2007-07-25 | -24.60 |
| 2007-07-24 | -25.67 |
| 2007-07-23 | -25.13 |
| 2007-07-20 | -25.13 |
| 2007-07-19 | -25.67 |
| 2007-07-18 | -26.74 |
| 2007-07-17 | -27.27 |
| 2007-07-16 | -27.27 |
| 2007-07-13 | -26.74 |
| 2007-07-12 | -27.81 |
| 2007-07-11 | -26.74 |
| 2007-07-10 | -26.20 |
| 2007-07-09 | -27.81 |
| 2007-07-06 | -27.27 |
| 2007-07-05 | -27.27 |
| 2007-07-04 | -26.20 |
| 2007-07-03 | -26.20 |
| 2007-06-29 | -25.13 |
| 2007-06-28 | -27.27 |
| 2007-06-27 | -28.88 |
| 2007-06-26 | -28.34 |
| 2007-06-25 | -28.88 |
| 2007-06-22 | -27.81 |
| 2007-06-21 | -28.88 |
| 2007-06-20 | -27.81 |
| 2007-06-18 | -27.81 |
| 2007-06-15 | -27.81 |
| 2007-06-14 | -25.67 |
| 2007-06-13 | -24.06 |
| 2007-06-12 | -24.06 |
| 2007-06-11 | -23.53 |
| 2007-06-08 | -22.46 |
| 2007-06-07 | -22.46 |
| 2007-06-06 | -21.39 |
| 2007-06-05 | -20.32 |
| 2007-06-04 | -20.86 |
| 2007-06-01 | -21.39 |
| 2007-05-31 | -21.39 |
| 2007-05-30 | -20.32 |
| 2007-05-29 | -21.39 |
| 2007-05-28 | -21.39 |
| 2007-05-25 | -20.86 |
| 2007-05-23 | -20.86 |
| 2007-05-22 | -21.39 |
| 2007-05-21 | -21.39 |
| 2007-05-18 | -21.39 |
| 2007-05-17 | -21.39 |
| 2007-05-16 | -21.39 |
| 2007-05-15 | -20.86 |
| 2007-05-14 | -20.86 |
| 2007-05-11 | -20.86 |
| 2007-05-10 | -20.86 |
| 2007-05-09 | -21.39 |
| 2007-05-08 | -20.86 |
| 2007-05-07 | -20.86 |
| 2007-05-04 | -21.39 |
| 2007-05-03 | -21.93 |
| 2007-05-02 | -21.93 |
| 2007-04-30 | -21.93 |
| 2007-04-27 | -21.93 |
| 2007-04-26 | -21.93 |
| 2007-04-25 | -24.60 |
| 2007-04-24 | -25.13 |
| 2007-04-23 | -24.06 |
| 2007-04-20 | -25.67 |
| 2007-04-19 | -26.20 |
| 2007-04-18 | -25.67 |
| 2007-04-17 | -26.20 |
| 2007-04-16 | -26.20 |
| 2007-04-13 | -25.67 |
| 2007-04-12 | -26.20 |
| 2007-04-11 | -26.20 |
| 2007-04-10 | -25.13 |
| 2007-04-04 | -24.60 |
| 2007-04-03 | -25.13 |
| 2007-04-02 | -25.13 |
| 2007-03-30 | -25.13 |
| 2007-03-29 | -24.60 |
| 2007-03-28 | -24.60 |
| 2007-03-27 | -25.67 |
| 2007-03-26 | -25.13 |
| 2007-03-23 | -24.60 |
| 2007-03-22 | -24.60 |
| 2007-03-21 | -23.53 |
| 2007-03-20 | -22.99 |
| 2007-03-19 | -22.99 |
| 2007-03-16 | -22.46 |
| 2007-03-15 | -22.46 |
| 2007-03-14 | -22.46 |
| 2007-03-13 | -22.46 |
| 2007-03-12 | -21.39 |
| 2007-03-09 | -39.04 |
| 2007-03-08 | -39.04 |
| 2007-03-07 | -39.04 |
| 2007-03-06 | -39.04 |
| 2007-03-05 | -39.04 |
| 2007-03-02 | -39.04 |
| 2007-03-01 | -35.29 |
| 2007-02-28 | -33.69 |
| 2007-02-27 | -31.55 |
| 2007-02-26 | -30.48 |
| 2007-02-23 | -30.48 |
| 2007-02-22 | -31.55 |
| 2007-02-21 | -31.02 |
| 2007-02-16 | -31.55 |
| 2007-02-15 | -31.02 |
| 2007-02-14 | -32.62 |
| 2007-02-13 | -31.02 |
| 2007-02-12 | -28.88 |
| 2007-02-09 | -27.81 |
| 2007-02-08 | -26.20 |
| 2007-02-07 | -26.20 |
| 2007-02-06 | -25.67 |
| 2007-02-05 | -22.99 |
| 2007-02-02 | -18.72 |
| 2007-02-01 | -25.13 |
| 2007-01-31 | -22.46 |
| 2007-01-30 | -22.46 |
| 2007-01-29 | -24.60 |
| 2007-01-26 | -22.99 |
| 2007-01-25 | -23.53 |
| 2007-01-24 | -27.27 |
| 2007-01-23 | -27.81 |
| 2007-01-22 | -26.20 |
| 2007-01-19 | -28.34 |
| 2007-01-18 | -26.20 |
| 2007-01-17 | -25.13 |
| 2007-01-16 | -22.99 |
| 2007-01-15 | -21.93 |
| 2007-01-12 | -21.39 |
| 2007-01-11 | -24.06 |
| 2007-01-10 | -19.79 |
| 2007-01-09 | -17.11 |
| 2007-01-08 | -18.18 |
| 2007-01-05 | -17.11 |
| 2007-01-04 | -15.51 |
| 2007-01-03 | -12.83 |
| 2007-01-02 | -14.97 |
| 2006-12-29 | -17.65 |
| 2006-12-28 | -15.51 |
| 2006-12-27 | -12.83 |
| 2006-12-22 | -14.44 |
| 2006-12-21 | -16.04 |
| 2006-12-20 | -10.70 |
| 2006-12-19 | -8.02 |
| 2006-12-18 | -19.25 |
| 2006-12-15 | -20.32 |
| 2006-12-14 | -19.25 |
| 2006-12-13 | -15.51 |
| 2006-12-12 | -13.37 |
| 2006-12-11 | -18.18 |
| 2006-12-08 | -19.79 |
| 2006-12-07 | -19.79 |
| 2006-12-06 | -18.72 |
| 2006-12-05 | -24.60 |
| 2006-12-04 | -26.20 |
| 2006-12-01 | -26.20 |
| 2006-11-30 | -26.74 |
| 2006-11-29 | -27.81 |
| 2006-11-28 | -28.88 |
| 2006-11-27 | -26.20 |
| 2006-11-24 | -24.06 |
| 2006-11-23 | -23.53 |
| 2006-11-22 | -26.20 |
| 2006-11-21 | -31.55 |
| 2006-11-20 | -30.48 |
| 2006-11-17 | -30.48 |
| 2006-11-16 | -27.81 |
| 2006-11-15 | -25.13 |
| 2006-11-14 | -29.95 |
| 2006-11-13 | -28.88 |
| 2006-11-10 | -25.13 |
| 2006-11-09 | -25.67 |
| 2006-11-08 | -22.46 |
| 2006-11-07 | -26.74 |
| 2006-11-06 | -27.27 |
| 2006-11-03 | -31.02 |
| 2006-11-02 | -29.41 |
| 2006-11-01 | -28.34 |
| 2006-10-31 | -31.55 |
| 2006-10-27 | -35.83 |
| 2006-10-26 | -36.90 |
| 2006-10-25 | -38.50 |
| 2006-10-24 | -37.43 |
| 2006-10-23 | -39.04 |
| 2006-10-20 | -38.50 |
| 2006-10-19 | -37.97 |
| 2006-10-18 | -38.50 |
| 2006-10-17 | -37.43 |
| 2006-10-16 | -37.43 |
| 2006-10-13 | -37.97 |
| 2006-10-12 | -37.43 |
| 2006-10-11 | -37.43 |
| 2006-10-10 | -36.90 |
| 2006-10-09 | -38.50 |
| 2006-10-06 | -37.43 |
| 2006-10-05 | -37.97 |
| 2006-10-04 | -38.50 |
| 2006-10-03 | -35.83 |
| 2006-09-29 | -34.76 |
| 2006-09-28 | -34.22 |
| 2006-09-27 | -33.69 |
| 2006-09-26 | -31.55 |
| 2006-09-25 | -33.16 |
| 2006-09-22 | -32.62 |
| 2006-09-21 | -32.62 |
| 2006-09-20 | -33.16 |
| 2006-09-19 | -31.55 |
| 2006-09-18 | -35.83 |
| 2006-09-15 | -33.16 |
| 2006-09-14 | -29.95 |
| 2006-09-13 | -27.81 |
| 2006-09-12 | -28.34 |
| 2006-09-11 | -27.81 |
| 2006-09-08 | -28.34 |
| 2006-09-07 | -21.93 |
| 2006-09-06 | -21.93 |
| 2006-09-05 | -25.67 |
| 2006-09-04 | -28.88 |
| 2006-09-01 | -31.55 |
| 2006-08-31 | -31.02 |
| 2006-08-30 | -32.62 |
| 2006-08-29 | -35.29 |
| 2006-08-28 | -36.36 |
| 2006-08-25 | -35.83 |
| 2006-08-24 | -34.76 |
| 2006-08-23 | -34.22 |
| 2006-08-22 | -34.22 |
| 2006-08-21 | -36.90 |
| 2006-08-18 | -36.36 |
| 2006-08-17 | -32.09 |
| 2006-08-16 | -43.85 |
| 2006-08-15 | -45.45 |
| 2006-08-14 | -44.39 |
| 2006-08-11 | -43.32 |
| 2006-08-10 | -41.18 |
| 2006-08-09 | -38.50 |
| 2006-08-08 | -38.50 |
| 2006-08-07 | -37.97 |
| 2006-08-04 | -38.50 |
| 2006-08-03 | -43.85 |
| 2006-08-02 | -43.85 |
| 2006-08-01 | -41.18 |
| 2006-07-31 | -40.64 |
| 2006-07-28 | -38.50 |
| 2006-07-27 | -37.43 |
| 2006-07-26 | -41.71 |
| 2006-07-25 | -39.57 |
| 2006-07-24 | -34.76 |
| 2006-07-21 | -34.76 |
| 2006-07-20 | -33.16 |
| 2006-07-19 | -35.29 |
| 2006-07-18 | -34.22 |
| 2006-07-17 | -30.48 |
| 2006-07-14 | -28.34 |
| 2006-07-13 | -28.88 |
| 2006-07-12 | -27.27 |
| 2006-07-11 | -30.48 |
| 2006-07-10 | -26.20 |
| 2006-07-07 | -12.30 |
| 2006-07-06 | -3.21 |
| 2006-07-05 | -2.14 |
| 2006-07-04 | -1.60 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 2.14 |
| 2006-06-29 | 0.53 |
| 2006-06-28 | -1.60 |
| 2006-06-27 | -1.60 |
| 2006-06-26 | -0.53 |
| 2006-06-23 | 1.60 |
| 2006-06-22 | -2.67 |
| 2006-06-21 | -8.02 |
| 2006-06-20 | -4.81 |
| 2006-06-19 | -2.14 |
| 2006-06-16 | 1.60 |
| 2006-06-15 | -1.60 |
| 2006-06-14 | -3.74 |
| 2006-06-13 | -0.53 |
| 2006-06-12 | 2.67 |
| 2006-06-09 | 2.14 |
| 2006-06-08 | 4.28 |
| 2006-06-07 | 5.88 |
| 2006-06-06 | 12.30 |
| 2006-06-05 | 10.96 |
| 2006-06-02 | 13.64 |
| 2006-06-01 | 13.64 |
| 2006-05-30 | 17.65 |
| 2006-05-29 | 17.65 |
| 2006-05-26 | 24.33 |
| 2006-05-25 | 28.34 |
| 2006-05-24 | 20.32 |
| 2006-05-23 | 24.33 |
| 2006-05-22 | 20.32 |
| 2006-05-19 | 22.99 |
| 2006-05-18 | 24.33 |
| 2006-05-17 | 27.01 |
| 2006-05-16 | 24.33 |
| 2006-05-15 | 24.33 |
| 2006-05-12 | 28.34 |
| 2006-05-11 | 35.03 |
| 2006-05-10 | 40.37 |
| 2006-05-09 | 40.37 |
| 2006-05-08 | 41.71 |
| 2006-05-04 | 39.04 |
| 2006-05-03 | 43.05 |
| 2006-05-02 | 32.35 |
| 2006-04-28 | 33.69 |
| 2006-04-27 | 32.35 |
| 2006-04-26 | 33.69 |
| 2006-04-25 | 36.36 |
| 2006-04-24 | 41.71 |
| 2006-04-21 | 45.72 |
| 2006-04-20 | 47.06 |
| 2006-04-19 | 41.71 |
| 2006-04-18 | 36.36 |
| 2006-04-13 | 40.37 |
| 2006-04-12 | 39.04 |
| 2006-04-11 | 43.05 |
| 2006-04-10 | 45.72 |
| 2006-04-07 | 40.37 |
| 2006-04-06 | 47.06 |
| 2006-04-04 | 36.36 |
| 2006-04-03 | 36.36 |
| 2006-03-31 | 27.01 |
| 2006-03-30 | 28.34 |
| 2006-03-29 | 20.32 |
| 2006-03-28 | 17.65 |
| 2006-03-27 | 17.65 |
| 2006-03-24 | 10.96 |
| 2006-03-23 | 10.96 |
| 2006-03-22 | 8.29 |
| 2006-03-21 | 12.30 |
| 2006-03-20 | 12.30 |
| 2006-03-17 | 16.31 |
| 2006-03-16 | 14.97 |
| 2006-03-15 | 10.96 |
| 2006-03-14 | 8.29 |
| 2006-03-13 | 8.29 |
| 2006-03-10 | 4.81 |
| 2006-03-09 | 4.81 |
| 2006-03-08 | 2.67 |
| 2006-03-07 | 5.35 |
| 2006-03-06 | 8.29 |
| 2006-03-03 | 12.30 |
| 2006-03-02 | 12.30 |
| 2006-03-01 | 14.97 |
| 2006-02-28 | 16.31 |
| 2006-02-27 | 13.64 |
| 2006-02-24 | 12.30 |
| 2006-02-23 | 13.64 |
| 2006-02-22 | 9.63 |
| 2006-02-21 | 8.29 |
| 2006-02-20 | 8.29 |
| 2006-02-17 | 6.95 |
| 2006-02-16 | 5.88 |
| 2006-02-15 | 3.21 |
| 2006-02-14 | 4.81 |
| 2006-02-13 | 6.95 |
| 2006-02-10 | 10.96 |
| 2006-02-09 | 8.29 |
| 2006-02-08 | 16.31 |
| 2006-02-07 | 14.97 |
| 2006-02-06 | 17.65 |
| 2006-02-03 | 14.97 |
| 2006-02-02 | 21.66 |
| 2006-02-01 | 20.32 |
| 2006-01-27 | 16.31 |
| 2006-01-26 | 14.97 |
| 2006-01-25 | 13.64 |
| 2006-01-24 | 10.96 |
| 2006-01-23 | 12.30 |
| 2006-01-20 | 16.31 |
| 2006-01-19 | 20.32 |
| 2006-01-18 | 18.98 |
| 2006-01-17 | 21.66 |
| 2006-01-16 | 31.02 |
| 2006-01-13 | 8.29 |
| 2006-01-12 | 9.63 |
| 2006-01-11 | 8.29 |
| 2006-01-10 | 12.30 |
| 2006-01-09 | 13.64 |
| 2006-01-06 | 6.95 |
| 2006-01-05 | 8.29 |
| 2006-01-04 | 6.95 |
| 2006-01-03 | 2.14 |
| 2005-12-30 | 2.67 |
| 2005-12-29 | 2.67 |
| 2005-12-28 | 2.67 |
| 2005-12-23 | 1.60 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | -2.67 |
| 2005-12-20 | -0.53 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 2.14 |
| 2005-12-15 | 4.81 |
| 2005-12-14 | 6.95 |
| 2005-12-13 | 9.63 |
| 2005-12-12 | 6.95 |
| 2005-12-09 | 5.88 |
| 2005-12-08 | 8.29 |
| 2005-12-07 | 6.95 |
| 2005-12-06 | 6.95 |
| 2005-12-05 | 9.63 |
| 2005-12-02 | 10.96 |
| 2005-12-01 | 10.96 |
| 2005-11-30 | 4.28 |
| 2005-11-29 | 10.96 |
| 2005-11-28 | 13.64 |
| 2005-11-25 | 10.96 |
| 2005-11-24 | 14.97 |
| 2005-11-23 | 10.96 |
| 2005-11-22 | 10.96 |
| 2005-11-21 | 12.30 |
| 2005-11-18 | 6.95 |
| 2005-11-17 | 3.21 |
| 2005-11-16 | 4.81 |
| 2005-11-15 | 6.42 |
| 2005-11-14 | 5.35 |
| 2005-11-11 | 0.53 |
| 2005-11-10 | -9.09 |
| 2005-11-09 | -5.88 |
| 2005-11-08 | -6.95 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -9.09 |
| 2005-11-03 | -6.42 |
| 2005-11-02 | -5.88 |
| 2005-11-01 | -7.49 |
| 2005-10-31 | -10.70 |
| 2005-10-28 | -11.76 |
| 2005-10-27 | -9.09 |
| 2005-10-26 | -5.88 |
| 2005-10-25 | -4.28 |
| 2005-10-24 | -7.49 |
| 2005-10-21 | -3.21 |
| 2005-10-20 | -10.70 |
| 2005-10-19 | -13.90 |
| 2005-10-18 | -11.23 |
| 2005-10-17 | -9.63 |
| 2005-10-14 | -14.44 |
| 2005-10-13 | -12.83 |
| 2005-10-12 | -10.70 |
| 2005-10-10 | -6.95 |
| 2005-10-07 | -6.95 |
| 2005-10-06 | -5.35 |
| 2005-10-05 | -3.21 |
| 2005-10-04 | -2.14 |
| 2005-10-03 | 1.60 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -2.67 |
| 2005-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy