Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 1.37 |
| 2006-02-17 | 1.37 |
| 2006-02-16 | 1.37 |
| 2006-02-15 | 1.37 |
| 2006-02-14 | 1.37 |
| 2006-02-13 | 1.37 |
| 2006-02-10 | 1.37 |
| 2006-02-09 | 1.37 |
| 2006-02-08 | 1.37 |
| 2006-02-07 | 1.37 |
| 2006-02-06 | 1.37 |
| 2006-02-03 | 1.37 |
| 2006-02-02 | 1.37 |
| 2006-02-01 | 1.37 |
| 2006-01-27 | 1.37 |
| 2006-01-26 | 1.37 |
| 2006-01-25 | 1.37 |
| 2006-01-24 | 1.37 |
| 2006-01-23 | 1.37 |
| 2006-01-20 | 1.37 |
| 2006-01-19 | 1.37 |
| 2006-01-18 | 1.37 |
| 2006-01-17 | 1.37 |
| 2006-01-16 | 1.37 |
| 2006-01-13 | -4.11 |
| 2006-01-12 | -4.11 |
| 2006-01-11 | -1.37 |
| 2006-01-10 | -2.74 |
| 2006-01-09 | -2.74 |
| 2006-01-06 | -1.37 |
| 2006-01-05 | -1.37 |
| 2006-01-04 | -1.37 |
| 2006-01-03 | -1.37 |
| 2005-12-30 | -1.37 |
| 2005-12-29 | -1.37 |
| 2005-12-28 | -1.37 |
| 2005-12-23 | -1.37 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | -1.37 |
| 2005-12-20 | -1.37 |
| 2005-12-19 | -1.37 |
| 2005-12-16 | -1.37 |
| 2005-12-15 | -1.37 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | -1.37 |
| 2005-12-12 | -1.37 |
| 2005-12-09 | -1.37 |
| 2005-12-08 | -1.37 |
| 2005-12-07 | -1.37 |
| 2005-12-06 | -1.37 |
| 2005-12-05 | -1.37 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | -1.37 |
| 2005-11-30 | -1.37 |
| 2005-11-29 | -1.37 |
| 2005-11-28 | -1.37 |
| 2005-11-25 | -1.37 |
| 2005-11-24 | -1.37 |
| 2005-11-23 | -1.37 |
| 2005-11-22 | -1.37 |
| 2005-11-21 | -1.37 |
| 2005-11-18 | -1.37 |
| 2005-11-17 | -1.37 |
| 2005-11-16 | -1.37 |
| 2005-11-15 | -1.37 |
| 2005-11-14 | -1.37 |
| 2005-11-11 | -1.37 |
| 2005-11-10 | -1.37 |
| 2005-11-09 | -1.37 |
| 2005-11-08 | -1.37 |
| 2005-11-07 | -1.37 |
| 2005-11-04 | -2.74 |
| 2005-11-03 | -1.37 |
| 2005-11-02 | -42.47 |
| 2005-11-01 | -42.47 |
| 2005-10-31 | -43.84 |
| 2005-10-28 | -42.47 |
| 2005-10-27 | -41.78 |
| 2005-10-26 | -43.84 |
| 2005-10-25 | -42.47 |
| 2005-10-24 | -41.10 |
| 2005-10-21 | -37.67 |
| 2005-10-20 | -38.36 |
| 2005-10-19 | -42.47 |
| 2005-10-18 | -42.47 |
| 2005-10-17 | -37.67 |
| 2005-10-14 | -37.67 |
| 2005-10-13 | -37.67 |
| 2005-10-12 | -37.67 |
| 2005-10-10 | -39.73 |
| 2005-10-07 | -35.62 |
| 2005-10-06 | -36.30 |
| 2005-10-05 | -36.30 |
| 2005-10-04 | -40.41 |
| 2005-10-03 | -40.41 |
| 2005-09-30 | -36.30 |
| 2005-09-29 | -40.41 |
| 2005-09-28 | -41.10 |
| 2005-09-27 | -37.67 |
| 2005-09-26 | -41.10 |
| 2005-09-23 | -39.73 |
| 2005-09-22 | -36.99 |
| 2005-09-21 | -36.99 |
| 2005-09-20 | -39.73 |
| 2005-09-16 | -39.73 |
| 2005-09-15 | -37.67 |
| 2005-09-14 | -37.67 |
| 2005-09-13 | -36.99 |
| 2005-09-12 | -39.73 |
| 2005-09-09 | -38.36 |
| 2005-09-08 | -38.36 |
| 2005-09-07 | -36.99 |
| 2005-09-06 | -36.99 |
| 2005-09-05 | -36.99 |
| 2005-09-02 | -36.99 |
| 2005-09-01 | -38.36 |
| 2005-08-31 | -38.36 |
| 2005-08-30 | -36.99 |
| 2005-08-29 | -36.99 |
| 2005-08-26 | -36.99 |
| 2005-08-25 | -38.36 |
| 2005-08-24 | -37.67 |
| 2005-08-23 | -36.99 |
| 2005-08-22 | -37.67 |
| 2005-08-19 | -34.93 |
| 2005-08-18 | -36.30 |
| 2005-08-17 | -36.99 |
| 2005-08-16 | -34.25 |
| 2005-08-15 | -34.25 |
| 2005-08-12 | -34.25 |
| 2005-08-11 | -34.93 |
| 2005-08-10 | -34.93 |
| 2005-08-09 | -35.62 |
| 2005-08-08 | -34.93 |
| 2005-08-05 | -34.93 |
| 2005-08-04 | -35.62 |
| 2005-08-03 | -34.25 |
| 2005-08-02 | -35.62 |
| 2005-08-01 | -36.99 |
| 2005-07-29 | -33.56 |
| 2005-07-28 | -35.62 |
| 2005-07-27 | -36.99 |
| 2005-07-26 | -38.36 |
| 2005-07-25 | -34.25 |
| 2005-07-22 | -34.25 |
| 2005-07-21 | -36.99 |
| 2005-07-20 | -36.99 |
| 2005-07-19 | -35.62 |
| 2005-07-18 | -35.62 |
| 2005-07-15 | -34.25 |
| 2005-07-14 | -36.99 |
| 2005-07-13 | -33.56 |
| 2005-07-12 | -37.67 |
| 2005-07-11 | -36.99 |
| 2005-07-08 | -36.99 |
| 2005-07-07 | -36.99 |
| 2005-07-06 | -35.62 |
| 2005-07-05 | -35.62 |
| 2005-07-04 | -35.62 |
| 2005-06-30 | -33.56 |
| 2005-06-29 | -31.51 |
| 2005-06-28 | -28.77 |
| 2005-06-27 | -32.88 |
| 2005-06-24 | -32.88 |
| 2005-06-23 | -31.51 |
| 2005-06-22 | -30.14 |
| 2005-06-21 | -28.77 |
| 2005-06-20 | -30.14 |
| 2005-06-17 | -28.77 |
| 2005-06-16 | -28.77 |
| 2005-06-15 | -27.40 |
| 2005-06-14 | -33.56 |
| 2005-06-13 | -34.25 |
| 2005-06-10 | -35.62 |
| 2005-06-09 | -36.30 |
| 2005-06-08 | -35.62 |
| 2005-06-07 | -34.93 |
| 2005-06-06 | -35.62 |
| 2005-06-03 | -36.30 |
| 2005-06-02 | -38.36 |
| 2005-06-01 | -39.04 |
| 2005-05-31 | -36.99 |
| 2005-05-30 | -36.99 |
| 2005-05-27 | -36.99 |
| 2005-05-26 | -34.25 |
| 2005-05-25 | -32.88 |
| 2005-05-24 | -32.88 |
| 2005-05-23 | -33.56 |
| 2005-05-20 | -32.88 |
| 2005-05-19 | -32.88 |
| 2005-05-18 | -31.51 |
| 2005-05-17 | -32.88 |
| 2005-05-13 | -31.51 |
| 2005-05-12 | -28.77 |
| 2005-05-11 | -30.14 |
| 2005-05-10 | -28.77 |
| 2005-05-09 | -27.40 |
| 2005-05-06 | -27.40 |
| 2005-05-05 | -27.40 |
| 2005-05-04 | -28.77 |
| 2005-05-03 | -27.40 |
| 2005-04-29 | -26.03 |
| 2005-04-28 | -26.03 |
| 2005-04-27 | -26.03 |
| 2005-04-26 | -24.66 |
| 2005-04-25 | -24.66 |
| 2005-04-22 | -23.29 |
| 2005-04-21 | -21.92 |
| 2005-04-20 | -21.92 |
| 2005-04-19 | -21.92 |
| 2005-04-18 | -21.92 |
| 2005-04-15 | -20.55 |
| 2005-04-14 | -17.81 |
| 2005-04-13 | -21.92 |
| 2005-04-12 | -20.55 |
| 2005-04-11 | -21.92 |
| 2005-04-08 | -26.03 |
| 2005-04-07 | -28.77 |
| 2005-04-06 | -24.66 |
| 2005-04-04 | -27.40 |
| 2005-04-01 | -31.51 |
| 2005-03-31 | -31.51 |
| 2005-03-30 | -30.14 |
| 2005-03-29 | -27.40 |
| 2005-03-24 | -30.14 |
| 2005-03-23 | -30.14 |
| 2005-03-22 | -30.14 |
| 2005-03-21 | -30.14 |
| 2005-03-18 | -27.40 |
| 2005-03-17 | -24.66 |
| 2005-03-16 | -23.29 |
| 2005-03-15 | -30.14 |
| 2005-03-14 | -21.92 |
| 2005-03-11 | -21.92 |
| 2005-03-10 | -20.55 |
| 2005-03-09 | -21.92 |
| 2005-03-08 | -21.92 |
| 2005-03-07 | -19.18 |
| 2005-03-04 | -20.55 |
| 2005-03-03 | -20.55 |
| 2005-03-02 | -20.55 |
| 2005-03-01 | -17.81 |
| 2005-02-28 | -17.81 |
| 2005-02-25 | -16.44 |
| 2005-02-24 | -17.81 |
| 2005-02-23 | -19.18 |
| 2005-02-22 | -17.81 |
| 2005-02-21 | -17.81 |
| 2005-02-18 | -15.07 |
| 2005-02-17 | -15.07 |
| 2005-02-16 | -12.33 |
| 2005-02-15 | -16.44 |
| 2005-02-14 | -16.44 |
| 2005-02-08 | -20.55 |
| 2005-02-07 | -21.92 |
| 2005-02-04 | -20.55 |
| 2005-02-03 | -21.92 |
| 2005-02-02 | -23.29 |
| 2005-02-01 | -20.55 |
| 2005-01-31 | -21.92 |
| 2005-01-28 | -21.92 |
| 2005-01-27 | -21.92 |
| 2005-01-26 | -21.92 |
| 2005-01-25 | -20.55 |
| 2005-01-24 | -20.55 |
| 2005-01-21 | -21.92 |
| 2005-01-20 | -20.55 |
| 2005-01-19 | -19.18 |
| 2005-01-18 | -19.18 |
| 2005-01-17 | -21.92 |
| 2005-01-14 | -20.55 |
| 2005-01-13 | -17.81 |
| 2005-01-12 | -17.81 |
| 2005-01-11 | -21.92 |
| 2005-01-10 | -17.81 |
| 2005-01-07 | -21.92 |
| 2005-01-06 | -19.18 |
| 2005-01-05 | -17.81 |
| 2005-01-04 | -15.07 |
| 2005-01-03 | -15.07 |
| 2004-12-31 | -17.81 |
| 2004-12-30 | -16.44 |
| 2004-12-29 | -19.18 |
| 2004-12-28 | -17.81 |
| 2004-12-24 | -19.18 |
| 2004-12-23 | -20.55 |
| 2004-12-22 | -20.55 |
| 2004-12-21 | -19.18 |
| 2004-12-20 | -16.44 |
| 2004-12-17 | -17.81 |
| 2004-12-16 | -15.07 |
| 2004-12-15 | -13.70 |
| 2004-12-14 | -16.44 |
| 2004-12-13 | -17.81 |
| 2004-12-10 | -12.33 |
| 2004-12-09 | -12.33 |
| 2004-12-08 | -12.33 |
| 2004-12-07 | -13.70 |
| 2004-12-06 | -12.33 |
| 2004-12-03 | -10.96 |
| 2004-12-02 | -9.59 |
| 2004-12-01 | -13.70 |
| 2004-11-30 | -9.59 |
| 2004-11-29 | -8.22 |
| 2004-11-26 | -8.22 |
| 2004-11-25 | -4.11 |
| 2004-11-24 | -1.37 |
| 2004-11-23 | -5.48 |
| 2004-11-22 | -10.96 |
| 2004-11-19 | -12.33 |
| 2004-11-18 | -13.70 |
| 2004-11-17 | -13.70 |
| 2004-11-16 | -15.07 |
| 2004-11-15 | -10.96 |
| 2004-11-12 | -10.96 |
| 2004-11-11 | -9.59 |
| 2004-11-10 | -12.33 |
| 2004-11-09 | -13.70 |
| 2004-11-08 | -13.70 |
| 2004-11-05 | -13.70 |
| 2004-11-04 | -13.70 |
| 2004-11-03 | -10.96 |
| 2004-11-02 | -8.22 |
| 2004-11-01 | -23.29 |
| 2004-10-29 | -21.92 |
| 2004-10-28 | -17.81 |
| 2004-10-27 | -20.55 |
| 2004-10-26 | -21.92 |
| 2004-10-25 | -20.55 |
| 2004-10-21 | -20.55 |
| 2004-10-20 | -20.55 |
| 2004-10-19 | -20.55 |
| 2004-10-18 | -17.81 |
| 2004-10-15 | -16.44 |
| 2004-10-14 | -20.55 |
| 2004-10-13 | -15.07 |
| 2004-10-12 | -12.33 |
| 2004-10-11 | -9.59 |
| 2004-10-08 | -9.59 |
| 2004-10-07 | -9.59 |
| 2004-10-06 | -6.85 |
| 2004-10-05 | 2.74 |
| 2004-10-04 | 4.11 |
| 2004-09-30 | 2.74 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy