NEW WORLD TMT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00301  1995-10-27  2006-02-14  2006-02-21
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2000-11-24 62,000 409,850 HKD 6.610 878,927,340 1997-07-31 0.007
2 2000-11-23 60,400 396,170 HKD 6.559 878,927,340 1997-07-31 0.007
3 2000-11-17 155,000 1,014,350 HKD 6.544 878,927,340 1997-07-31 0.018
4 2000-11-16 150,000 997,500 HKD 6.650 878,927,340 1997-07-31 0.017
5 2000-11-15 150,000 1,004,900 HKD 6.699 878,927,340 1997-07-31 0.017
6 2000-11-14 259,000 1,730,170 HKD 6.680 878,927,340 1997-07-31 0.029
7 2000-11-13 140,000 945,400 HKD 6.753 878,927,340 1997-07-31 0.016
8 2000-11-10 427,200 2,978,100 HKD 6.971 878,927,340 1997-07-31 0.049
9 2000-11-09 150,000 1,042,510 HKD 6.950 878,927,340 1997-07-31 0.017
10 2000-11-08 180,000 1,273,800 HKD 7.077 878,927,340 1997-07-31 0.020
11 2000-11-07 314,600 2,177,690 HKD 6.922 878,927,340 1997-07-31 0.036
12 2000-11-06 150,000 1,049,260 HKD 6.995 878,927,340 1997-07-31 0.017
13 2000-09-15 700,000 5,390,000 HKD 7.700 878,927,340 1997-07-31 0.080
14 2000-09-14 560,000 4,400,360 HKD 7.858 878,927,340 1997-07-31 0.064
15 2000-09-07 200,000 1,765,000 HKD 8.825 878,927,340 1997-07-31 0.023
16 2000-08-30 71,000 631,900 HKD 8.900 878,927,340 1997-07-31 0.008
17 2000-08-24 45,400 388,170 HKD 8.550 878,927,340 1997-07-31 0.005
18 2000-08-23 255,000 2,182,250 HKD 8.558 878,927,340 1997-07-31 0.029
19 2000-08-22 254,000 2,193,600 HKD 8.636 878,927,340 1997-07-31 0.029
20 2000-08-21 246,000 2,131,700 HKD 8.665 878,927,340 1997-07-31 0.028
21 2000-08-18 110,000 970,500 HKD 8.823 878,927,340 1997-07-31 0.013
22 2000-08-17 205,000 1,727,500 HKD 8.427 878,927,340 1997-07-31 0.023
23 2000-08-15 110,000 926,000 HKD 8.418 878,927,340 1997-07-31 0.013
24 2000-08-11 190,000 1,546,500 HKD 8.139 878,927,340 1997-07-31 0.022
25 2000-08-08 110,000 892,000 HKD 8.109 878,927,340 1997-07-31 0.013
26 2000-08-02 250,000 2,100,000 HKD 8.400 878,927,340 1997-07-31 0.028
27 2000-08-01 100,000 854,000 HKD 8.540 878,927,340 1997-07-31 0.011
28 2000-07-28 50,000 430,000 HKD 8.600 878,927,340 1997-07-31 0.006
29 2000-07-25 100,000 900,000 HKD 9.000 878,927,340 1997-07-31 0.011
30 2000-07-21 146,000 1,304,100 HKD 8.932 878,927,340 1997-07-31 0.017
31 2000-07-20 115,000 963,500 HKD 8.378 878,927,340 1997-07-31 0.013
32 2000-07-19 115,000 934,500 HKD 8.126 878,927,340 1997-07-31 0.013
33 2000-07-18 170,000 1,405,000 HKD 8.265 878,927,340 1997-07-31 0.019
34 2000-07-17 135,000 1,134,500 HKD 8.404 878,927,340 1997-07-31 0.015
35 2000-07-14 154,000 1,256,350 HKD 8.158 878,927,340 1997-07-31 0.018
36 2000-06-12 320,000 2,128,000 HKD 6.650 878,927,340 1997-07-31 0.036
37 2000-06-09 159,200 1,066,640 HKD 6.700 878,927,340 1997-07-31 0.018
38 2000-06-08 157,000 1,039,050 HKD 6.618 878,927,340 1997-07-31 0.018
39 2000-06-07 300,000 1,976,220 HKD 6.587 878,927,340 1997-07-31 0.034
40 2000-06-05 558,000 3,734,450 HKD 6.693 878,927,340 1997-07-31 0.063
41 2000-06-02 572,400 3,751,960 HKD 6.555 878,927,340 1997-07-31 0.065
42 2000-06-01 79,000 504,750 HKD 6.389 878,927,340 1997-07-31 0.009
43 2000-05-31 300,000 1,941,380 HKD 6.471 878,927,340 1997-07-31 0.034
44 2000-05-30 300,000 1,892,880 HKD 6.310 878,927,340 1997-07-31 0.034
45 2000-05-29 225,000 1,417,000 HKD 6.298 878,927,340 1997-07-31 0.026
46 2000-05-26 600,000 3,909,400 HKD 6.516 878,927,340 1997-07-31 0.068
47 2000-05-25 150,600 1,012,470 HKD 6.723 878,927,340 1997-07-31 0.017
48 2000-05-24 119,000 802,950 HKD 6.747 878,927,340 1997-07-31 0.014
49 2000-05-23 1,404,800 9,367,230 HKD 6.668 878,927,340 1997-07-31 0.160
50 2000-05-22 995,000 6,831,550 HKD 6.866 878,927,340 1997-07-31 0.113
51 2000-05-19 1,641,000 11,519,900 HKD 7.020 878,927,340 1997-07-31 0.187
52 2000-05-18 169,400 1,187,240 HKD 7.009 878,927,340 1997-07-31 0.019
53 2000-05-17 287,000 2,000,450 HKD 6.970 878,927,340 1997-07-31 0.033
54 2000-05-15 167,000 1,252,200 HKD 7.498 878,927,340 1997-07-31 0.019
55 2000-05-12 257,200 1,877,320 HKD 7.299 878,927,340 1997-07-31 0.029
56 2000-04-20 261,000 2,200,830 HKD 8.432 878,927,340 1997-07-31 0.030
57 2000-04-14 50,000 435,740 HKD 8.715 878,927,340 1997-07-31 0.006
58 2000-04-13 50,000 438,000 HKD 8.760 878,927,340 1997-07-31 0.006
59 2000-04-11 50,000 408,600 HKD 8.172 878,927,340 1997-07-31 0.006
60 2000-02-18 50,000 472,500 HKD 9.450 878,927,340 1997-07-31 0.006
61 2000-02-16 40,000 361,000 HKD 9.025 878,927,340 1997-07-31 0.005
62 2000-02-15 95,000 813,250 HKD 8.561 878,927,340 1997-07-31 0.011
63 2000-02-14 145,400 1,236,670 HKD 8.505 878,927,340 1997-07-31 0.017
64 2000-02-11 357,000 3,179,200 HKD 8.905 878,927,340 1997-07-31 0.041
65 2000-02-10 720,800 6,481,300 HKD 8.992 878,927,340 1997-07-31 0.082
66 2000-02-09 110,000 1,002,500 HKD 9.114 878,927,340 1997-07-31 0.013
67 2000-02-08 105,000 937,240 HKD 8.926 878,927,340 1997-07-31 0.012
68 2000-02-03 204,000 1,738,000 HKD 8.520 878,927,340 1997-07-31 0.023
69 2000-02-02 448,600 3,735,530 HKD 8.327 878,927,340 1997-07-31 0.051
70 2000-02-01 484,000 3,978,700 HKD 8.220 878,927,340 1997-07-31 0.055
71 1999-11-10 50,000 425,000 HKD 8.500 878,927,340 1997-07-31 0.006
72 1999-10-29 327,400 2,890,150 HKD 8.828 878,927,340 1997-07-31 0.037
73 1999-08-23 252,000 2,819,680 HKD 11.189 878,927,340 1997-07-31 0.029
74 1999-08-16 558,200 6,087,590 HKD 10.906 878,927,340 1997-07-31 0.064
75 1999-08-10 1,169,800 11,524,690 HKD 9.852 878,927,340 1997-07-31 0.133
76 1999-02-24 1,229,400 10,557,710 HKD 8.588 878,927,340 1997-07-31 0.140
77 1999-02-23 283,000 2,368,550 HKD 8.369 878,927,340 1997-07-31 0.032
78 1999-02-19 789,600 6,529,850 HKD 8.270 878,927,340 1997-07-31 0.090
79 1999-02-15 208,000 1,767,500 HKD 8.498 878,927,340 1997-07-31 0.024
80 1999-02-12 189,600 1,631,120 HKD 8.603 878,927,340 1997-07-31 0.022
81 1999-02-11 77,000 627,550 HKD 8.150 878,927,340 1997-07-31 0.009
Total 23,656,000 185,308,620 HKD 7.833 878,927,340 1997-07-31 2.691

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top