Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-08-26 | -97.89 |
| 2025-08-25 | -97.95 |
| 2025-08-22 | -97.95 |
| 2025-08-21 | -97.89 |
| 2025-08-20 | -97.89 |
| 2025-08-19 | -97.87 |
| 2025-08-18 | -97.85 |
| 2025-08-15 | -97.84 |
| 2025-08-14 | -97.84 |
| 2025-08-13 | -97.82 |
| 2025-08-12 | -97.88 |
| 2025-08-11 | -97.92 |
| 2025-08-08 | -97.82 |
| 2025-08-07 | -97.89 |
| 2025-08-06 | -97.87 |
| 2025-08-05 | -97.87 |
| 2025-08-04 | -97.81 |
| 2025-08-01 | -97.88 |
| 2025-07-31 | -97.81 |
| 2025-07-30 | -97.75 |
| 2025-07-29 | -97.72 |
| 2025-07-28 | -97.70 |
| 2025-07-25 | -97.81 |
| 2025-07-24 | -97.81 |
| 2025-07-23 | -97.81 |
| 2025-07-22 | -97.94 |
| 2025-07-21 | -97.92 |
| 2025-07-18 | -97.91 |
| 2025-07-17 | -97.89 |
| 2025-07-16 | -97.94 |
| 2025-07-15 | -98.03 |
| 2025-07-14 | -97.94 |
| 2025-07-11 | -97.95 |
| 2025-07-10 | -97.97 |
| 2025-07-09 | -97.95 |
| 2025-07-08 | -97.88 |
| 2025-07-07 | -97.95 |
| 2025-07-04 | -97.98 |
| 2025-07-03 | -98.03 |
| 2025-07-02 | -97.95 |
| 2025-06-30 | -97.92 |
| 2025-06-27 | -97.73 |
| 2025-06-26 | -98.07 |
| 2025-06-25 | -97.98 |
| 2025-06-24 | -97.91 |
| 2025-06-23 | -98.08 |
| 2025-06-20 | -98.10 |
| 2025-06-19 | -98.07 |
| 2025-06-18 | -98.01 |
| 2025-06-17 | -98.06 |
| 2025-06-16 | -98.01 |
| 2025-06-13 | -98.01 |
| 2025-06-12 | -98.06 |
| 2025-06-11 | -98.03 |
| 2025-06-10 | -97.98 |
| 2025-06-09 | -98.01 |
| 2025-06-06 | -98.13 |
| 2025-06-05 | -98.01 |
| 2025-06-04 | -98.01 |
| 2025-06-03 | -98.00 |
| 2025-06-02 | -98.16 |
| 2025-05-30 | -98.16 |
| 2025-05-29 | -98.07 |
| 2025-05-28 | -98.03 |
| 2025-05-27 | -97.94 |
| 2025-05-26 | -97.97 |
| 2025-05-23 | -97.97 |
| 2025-05-22 | -98.06 |
| 2025-05-21 | -98.06 |
| 2025-05-20 | -98.06 |
| 2025-05-19 | -98.06 |
| 2025-05-16 | -98.06 |
| 2025-05-15 | -98.04 |
| 2025-05-14 | -98.07 |
| 2025-05-13 | -97.98 |
| 2025-05-12 | -98.01 |
| 2025-05-09 | -97.95 |
| 2025-05-08 | -97.92 |
| 2025-05-07 | -97.84 |
| 2025-05-06 | -97.84 |
| 2025-05-02 | -97.72 |
| 2025-04-30 | -97.85 |
| 2025-04-29 | -97.65 |
| 2025-04-28 | -97.65 |
| 2025-04-25 | -97.70 |
| 2025-04-24 | -97.70 |
| 2025-04-23 | -97.70 |
| 2025-04-22 | -97.95 |
| 2025-04-17 | -97.95 |
| 2025-04-16 | -97.88 |
| 2025-04-15 | -97.88 |
| 2025-04-14 | -97.98 |
| 2025-04-11 | -98.04 |
| 2025-04-10 | -97.98 |
| 2025-04-09 | -97.92 |
| 2025-04-08 | -98.01 |
| 2025-04-07 | -98.07 |
| 2025-04-03 | -97.69 |
| 2025-04-02 | -97.81 |
| 2025-04-01 | -97.81 |
| 2025-03-31 | -97.72 |
| 2025-03-28 | -97.69 |
| 2025-03-27 | -97.66 |
| 2025-03-26 | -97.63 |
| 2025-03-25 | -97.59 |
| 2025-03-24 | -97.59 |
| 2025-03-21 | -97.53 |
| 2025-03-20 | -97.59 |
| 2025-03-19 | -97.51 |
| 2025-03-18 | -97.51 |
| 2025-03-17 | -97.56 |
| 2025-03-14 | -97.54 |
| 2025-03-13 | -97.51 |
| 2025-03-12 | -97.51 |
| 2025-03-11 | -97.54 |
| 2025-03-10 | -97.53 |
| 2025-03-07 | -97.50 |
| 2025-03-06 | -97.34 |
| 2025-03-05 | -97.62 |
| 2025-03-04 | -97.65 |
| 2025-03-03 | -97.65 |
| 2025-02-28 | -97.56 |
| 2025-02-27 | -97.41 |
| 2025-02-26 | -97.28 |
| 2025-02-25 | -97.41 |
| 2025-02-24 | -97.44 |
| 2025-02-21 | -97.37 |
| 2025-02-20 | -97.43 |
| 2025-02-19 | -97.38 |
| 2025-02-18 | -97.32 |
| 2025-02-17 | -97.60 |
| 2025-02-14 | -97.49 |
| 2025-02-13 | -97.57 |
| 2025-02-12 | -97.38 |
| 2025-02-11 | -97.38 |
| 2025-02-10 | -97.32 |
| 2025-02-07 | -97.12 |
| 2025-02-06 | -97.18 |
| 2025-02-05 | -97.19 |
| 2025-02-04 | -97.22 |
| 2025-02-03 | -97.19 |
| 2025-01-28 | -97.37 |
| 2025-01-27 | -97.25 |
| 2025-01-24 | -97.22 |
| 2025-01-23 | -97.08 |
| 2025-01-22 | -97.00 |
| 2025-01-21 | -97.09 |
| 2025-01-20 | -97.03 |
| 2025-01-17 | -97.02 |
| 2025-01-16 | -96.93 |
| 2025-01-15 | -96.94 |
| 2025-01-14 | -96.90 |
| 2025-01-13 | -97.12 |
| 2025-01-10 | -97.13 |
| 2025-01-09 | -96.93 |
| 2025-01-08 | -96.86 |
| 2025-01-07 | -97.00 |
| 2025-01-06 | -96.92 |
| 2025-01-03 | -96.86 |
| 2025-01-02 | -96.90 |
| 2024-12-31 | -96.94 |
| 2024-12-30 | -96.84 |
| 2024-12-27 | -96.68 |
| 2024-12-24 | -96.55 |
| 2024-12-23 | -96.35 |
| 2024-12-20 | -96.35 |
| 2024-12-19 | -96.73 |
| 2024-12-18 | -96.83 |
| 2024-12-17 | -96.78 |
| 2024-12-16 | -96.64 |
| 2024-12-13 | -96.78 |
| 2024-12-12 | -96.84 |
| 2024-12-11 | -96.94 |
| 2024-12-10 | -96.93 |
| 2024-12-09 | -96.83 |
| 2024-12-06 | -96.64 |
| 2024-12-05 | -96.81 |
| 2024-12-04 | -96.65 |
| 2024-12-03 | -96.87 |
| 2024-12-02 | -97.13 |
| 2024-11-29 | -97.13 |
| 2024-11-28 | -97.06 |
| 2024-11-27 | -97.06 |
| 2024-11-26 | -97.00 |
| 2024-11-25 | -97.31 |
| 2024-11-22 | -97.30 |
| 2024-11-21 | -97.25 |
| 2024-11-20 | -97.25 |
| 2024-11-19 | -97.08 |
| 2024-11-18 | -97.21 |
| 2024-11-15 | -97.34 |
| 2024-11-14 | -96.97 |
| 2024-11-13 | -96.87 |
| 2024-11-12 | -96.75 |
| 2024-11-11 | -96.62 |
| 2024-11-08 | -96.49 |
| 2024-11-07 | -96.35 |
| 2024-11-06 | -96.05 |
| 2024-11-05 | -96.05 |
| 2024-11-04 | -96.13 |
| 2024-11-01 | -96.20 |
| 2024-10-31 | -96.05 |
| 2024-10-30 | -96.05 |
| 2024-10-29 | -96.05 |
| 2024-10-28 | -95.76 |
| 2024-10-25 | -95.76 |
| 2024-10-24 | -95.76 |
| 2024-10-23 | -95.69 |
| 2024-10-22 | -95.69 |
| 2024-10-21 | -95.69 |
| 2024-10-18 | -95.69 |
| 2024-10-17 | -95.47 |
| 2024-10-16 | -95.61 |
| 2024-10-15 | -94.96 |
| 2024-10-14 | -94.96 |
| 2024-10-10 | -94.96 |
| 2024-10-09 | -94.96 |
| 2024-10-08 | -94.23 |
| 2024-10-07 | -93.42 |
| 2024-10-04 | -93.86 |
| 2024-10-03 | -93.93 |
| 2024-10-02 | -94.88 |
| 2024-09-30 | -95.54 |
| 2024-09-27 | -96.05 |
| 2024-09-26 | -96.13 |
| 2024-09-25 | -96.49 |
| 2024-09-24 | -96.42 |
| 2024-09-23 | -96.59 |
| 2024-09-20 | -96.59 |
| 2024-09-19 | -96.61 |
| 2024-09-17 | -96.61 |
| 2024-09-16 | -96.84 |
| 2024-09-13 | -96.84 |
| 2024-09-12 | -96.78 |
| 2024-09-11 | -96.35 |
| 2024-09-10 | -96.35 |
| 2024-09-09 | -96.35 |
| 2024-09-05 | -96.35 |
| 2024-09-04 | -96.35 |
| 2024-09-03 | -96.35 |
| 2024-09-02 | -96.35 |
| 2024-08-30 | -96.45 |
| 2024-08-29 | -96.43 |
| 2024-08-28 | -96.49 |
| 2024-08-27 | -96.49 |
| 2024-08-26 | -96.46 |
| 2024-08-23 | -96.45 |
| 2024-08-22 | -96.20 |
| 2024-08-21 | -96.27 |
| 2024-08-20 | -95.83 |
| 2024-08-19 | -95.83 |
| 2024-08-16 | -96.49 |
| 2024-08-15 | -96.35 |
| 2024-08-14 | -96.35 |
| 2024-08-13 | -95.98 |
| 2024-08-12 | -96.20 |
| 2024-08-09 | -96.13 |
| 2024-08-08 | -95.91 |
| 2024-08-07 | -96.05 |
| 2024-08-06 | -95.91 |
| 2024-08-05 | -95.91 |
| 2024-08-02 | -95.69 |
| 2024-08-01 | -95.47 |
| 2024-07-31 | -95.47 |
| 2024-07-30 | -95.32 |
| 2024-07-29 | -95.32 |
| 2024-07-26 | -95.32 |
| 2024-07-25 | -95.39 |
| 2024-07-24 | -95.32 |
| 2024-07-23 | -95.18 |
| 2024-07-22 | -94.96 |
| 2024-07-19 | -94.96 |
| 2024-07-18 | -94.81 |
| 2024-07-17 | -94.74 |
| 2024-07-16 | -94.59 |
| 2024-07-15 | -94.74 |
| 2024-07-12 | -94.52 |
| 2024-07-11 | -94.52 |
| 2024-07-10 | -94.74 |
| 2024-07-09 | -94.37 |
| 2024-07-08 | -94.37 |
| 2024-07-05 | -94.30 |
| 2024-07-04 | -94.52 |
| 2024-07-03 | -94.52 |
| 2024-07-02 | -94.37 |
| 2024-06-28 | -93.27 |
| 2024-06-27 | -93.42 |
| 2024-06-26 | -93.27 |
| 2024-06-25 | -92.91 |
| 2024-06-24 | -92.84 |
| 2024-06-21 | -92.98 |
| 2024-06-20 | -92.84 |
| 2024-06-19 | -92.69 |
| 2024-06-18 | -92.84 |
| 2024-06-17 | -92.54 |
| 2024-06-14 | -93.06 |
| 2024-06-13 | -93.57 |
| 2024-06-12 | -93.64 |
| 2024-06-11 | -93.64 |
| 2024-06-07 | -93.42 |
| 2024-06-06 | -93.13 |
| 2024-06-05 | -93.20 |
| 2024-06-04 | -93.13 |
| 2024-06-03 | -93.42 |
| 2024-05-31 | -93.42 |
| 2024-05-30 | -93.57 |
| 2024-05-29 | -93.20 |
| 2024-05-28 | -93.13 |
| 2024-05-27 | -93.20 |
| 2024-05-24 | -93.27 |
| 2024-05-23 | -92.91 |
| 2024-05-22 | -92.25 |
| 2024-05-21 | -92.98 |
| 2024-05-20 | -92.54 |
| 2024-05-17 | -92.54 |
| 2024-05-16 | -92.54 |
| 2024-05-14 | -92.69 |
| 2024-05-13 | -92.54 |
| 2024-05-10 | -92.54 |
| 2024-05-09 | -92.69 |
| 2024-05-08 | -92.25 |
| 2024-05-07 | -92.11 |
| 2024-05-06 | -92.25 |
| 2024-05-03 | -92.69 |
| 2024-05-02 | -92.84 |
| 2024-04-30 | -91.52 |
| 2024-04-29 | -91.52 |
| 2024-04-26 | -91.67 |
| 2024-04-25 | -92.40 |
| 2024-04-24 | -92.40 |
| 2024-04-23 | -92.54 |
| 2024-04-22 | -92.11 |
| 2024-04-19 | -91.96 |
| 2024-04-18 | -92.54 |
| 2024-04-17 | -91.37 |
| 2024-04-16 | -92.69 |
| 2024-04-15 | -91.96 |
| 2024-04-12 | -91.23 |
| 2024-04-11 | -91.96 |
| 2024-04-10 | -92.69 |
| 2024-04-09 | -92.69 |
| 2024-04-08 | -92.40 |
| 2024-04-05 | -92.40 |
| 2024-04-03 | -92.40 |
| 2024-04-02 | -90.94 |
| 2024-03-28 | -93.27 |
| 2024-03-27 | -92.25 |
| 2024-03-26 | -91.37 |
| 2024-03-25 | -91.37 |
| 2024-03-22 | -93.20 |
| 2024-03-21 | -94.01 |
| 2024-03-20 | -93.71 |
| 2024-03-19 | -93.79 |
| 2024-03-18 | -93.79 |
| 2024-03-15 | -94.59 |
| 2024-03-14 | -95.18 |
| 2024-03-13 | -95.91 |
| 2024-03-12 | -95.91 |
| 2024-03-11 | -96.05 |
| 2024-03-08 | -95.91 |
| 2024-03-07 | -95.61 |
| 2024-03-06 | -95.54 |
| 2024-03-05 | -95.54 |
| 2024-03-04 | -95.47 |
| 2024-03-01 | -95.69 |
| 2024-02-29 | -95.69 |
| 2024-02-28 | -95.54 |
| 2024-02-27 | -95.61 |
| 2024-02-26 | -95.54 |
| 2024-02-23 | -95.47 |
| 2024-02-22 | -95.32 |
| 2024-02-21 | -95.32 |
| 2024-02-20 | -95.47 |
| 2024-02-19 | -95.18 |
| 2024-02-16 | -95.32 |
| 2024-02-15 | -95.91 |
| 2024-02-14 | -95.91 |
| 2024-02-09 | -95.98 |
| 2024-02-08 | -96.05 |
| 2024-02-07 | -95.91 |
| 2024-02-06 | -95.83 |
| 2024-02-05 | -96.05 |
| 2024-02-02 | -95.83 |
| 2024-02-01 | -95.76 |
| 2024-01-31 | -95.76 |
| 2024-01-30 | -95.98 |
| 2024-01-29 | -95.91 |
| 2024-01-26 | -95.47 |
| 2024-01-25 | -95.83 |
| 2024-01-24 | -95.61 |
| 2024-01-23 | -95.76 |
| 2024-01-22 | -95.76 |
| 2024-01-19 | -95.25 |
| 2024-01-18 | -95.32 |
| 2024-01-17 | -94.96 |
| 2024-01-16 | -94.74 |
| 2024-01-15 | -94.44 |
| 2024-01-12 | -94.23 |
| 2024-01-11 | -94.37 |
| 2024-01-10 | -94.74 |
| 2024-01-09 | -94.30 |
| 2024-01-08 | -94.08 |
| 2024-01-05 | -94.01 |
| 2024-01-04 | -93.93 |
| 2024-01-03 | -93.64 |
| 2024-01-02 | -93.64 |
| 2023-12-29 | -93.42 |
| 2023-12-28 | -93.57 |
| 2023-12-27 | -93.49 |
| 2023-12-22 | -92.54 |
| 2023-12-21 | -92.69 |
| 2023-12-20 | -92.54 |
| 2023-12-19 | -92.54 |
| 2023-12-18 | -93.79 |
| 2023-12-15 | -93.35 |
| 2023-12-14 | -94.96 |
| 2023-12-13 | -94.59 |
| 2023-12-12 | -94.52 |
| 2023-12-11 | -94.23 |
| 2023-12-08 | -93.27 |
| 2023-12-07 | -88.16 |
| 2023-12-06 | -88.45 |
| 2023-12-05 | -89.18 |
| 2023-12-04 | -89.18 |
| 2023-12-01 | -89.18 |
| 2023-11-30 | -89.18 |
| 2023-11-29 | -88.74 |
| 2023-11-28 | -88.60 |
| 2023-11-27 | -88.60 |
| 2023-11-24 | -88.16 |
| 2023-11-23 | -87.57 |
| 2023-11-22 | -87.72 |
| 2023-11-21 | -87.72 |
| 2023-11-20 | -88.30 |
| 2023-11-17 | -88.16 |
| 2023-11-16 | -88.89 |
| 2023-11-15 | -88.45 |
| 2023-11-14 | -88.89 |
| 2023-11-13 | -88.89 |
| 2023-11-10 | -89.04 |
| 2023-11-09 | -88.74 |
| 2023-11-08 | -88.45 |
| 2023-11-07 | -88.89 |
| 2023-11-06 | -88.89 |
| 2023-11-03 | -88.45 |
| 2023-11-02 | -88.30 |
| 2023-11-01 | -88.60 |
| 2023-10-31 | -88.16 |
| 2023-10-30 | -87.28 |
| 2023-10-27 | -86.99 |
| 2023-10-26 | -86.70 |
| 2023-10-25 | -86.40 |
| 2023-10-24 | -86.11 |
| 2023-10-20 | -85.96 |
| 2023-10-19 | -86.11 |
| 2023-10-18 | -85.23 |
| 2023-10-17 | -86.70 |
| 2023-10-16 | -87.13 |
| 2023-10-13 | -86.26 |
| 2023-10-12 | -86.40 |
| 2023-10-11 | -86.55 |
| 2023-10-10 | -86.11 |
| 2023-10-09 | -85.67 |
| 2023-10-06 | -85.67 |
| 2023-10-05 | -85.38 |
| 2023-10-04 | -85.53 |
| 2023-10-03 | -84.50 |
| 2023-09-29 | -84.50 |
| 2023-09-28 | -84.80 |
| 2023-09-27 | -85.23 |
| 2023-09-26 | -85.38 |
| 2023-09-25 | -84.65 |
| 2023-09-22 | -83.48 |
| 2023-09-21 | -83.33 |
| 2023-09-20 | -83.19 |
| 2023-09-19 | -83.04 |
| 2023-09-18 | -82.75 |
| 2023-09-15 | -82.60 |
| 2023-09-14 | -82.02 |
| 2023-09-13 | -82.02 |
| 2023-09-12 | -82.02 |
| 2023-09-11 | -82.16 |
| 2023-09-07 | -82.31 |
| 2023-09-06 | -82.31 |
| 2023-09-05 | -82.31 |
| 2023-09-04 | -81.58 |
| 2023-08-31 | -81.73 |
| 2023-08-30 | -82.02 |
| 2023-08-29 | -82.75 |
| 2023-08-28 | -82.31 |
| 2023-08-25 | -81.58 |
| 2023-08-24 | -81.43 |
| 2023-08-23 | -82.16 |
| 2023-08-22 | -81.14 |
| 2023-08-21 | -81.29 |
| 2023-08-18 | -81.14 |
| 2023-08-17 | -82.16 |
| 2023-08-16 | -82.60 |
| 2023-08-15 | -82.60 |
| 2023-08-14 | -82.02 |
| 2023-08-11 | -82.16 |
| 2023-08-10 | -82.89 |
| 2023-08-09 | -82.75 |
| 2023-08-08 | -83.19 |
| 2023-08-07 | -82.60 |
| 2023-08-04 | -82.75 |
| 2023-08-03 | -82.89 |
| 2023-08-02 | -83.19 |
| 2023-08-01 | -83.33 |
| 2023-07-31 | -83.48 |
| 2023-07-28 | -82.46 |
| 2023-07-27 | -81.43 |
| 2023-07-26 | -81.87 |
| 2023-07-25 | -81.73 |
| 2023-07-24 | -81.29 |
| 2023-07-21 | -81.43 |
| 2023-07-20 | -81.43 |
| 2023-07-19 | -82.46 |
| 2023-07-18 | -83.33 |
| 2023-07-14 | -82.46 |
| 2023-07-13 | -81.43 |
| 2023-07-12 | -84.36 |
| 2023-07-11 | -85.23 |
| 2023-07-10 | -84.94 |
| 2023-07-07 | -85.38 |
| 2023-07-06 | -84.50 |
| 2023-07-05 | -83.92 |
| 2023-07-04 | -83.63 |
| 2023-07-03 | -83.19 |
| 2023-06-30 | -83.48 |
| 2023-06-29 | -83.33 |
| 2023-06-28 | -82.75 |
| 2023-06-27 | -82.02 |
| 2023-06-26 | -82.31 |
| 2023-06-23 | -82.60 |
| 2023-06-21 | -81.73 |
| 2023-06-20 | -81.58 |
| 2023-06-19 | -80.70 |
| 2023-06-16 | -81.73 |
| 2023-06-15 | -81.73 |
| 2023-06-14 | -82.31 |
| 2023-06-13 | -81.43 |
| 2023-06-12 | -83.04 |
| 2023-06-09 | -81.87 |
| 2023-06-08 | -81.29 |
| 2023-06-07 | -83.33 |
| 2023-06-06 | -82.75 |
| 2023-06-05 | -82.02 |
| 2023-06-02 | -82.60 |
| 2023-06-01 | -81.58 |
| 2023-05-31 | -80.99 |
| 2023-05-30 | -82.60 |
| 2023-05-29 | -84.21 |
| 2023-05-25 | -83.63 |
| 2023-05-24 | -83.63 |
| 2023-05-23 | -84.06 |
| 2023-05-22 | -84.50 |
| 2023-05-19 | -85.82 |
| 2023-05-18 | -86.70 |
| 2023-05-17 | -85.53 |
| 2023-05-16 | -85.23 |
| 2023-05-15 | -80.85 |
| 2023-05-12 | -84.21 |
| 2023-05-11 | -86.11 |
| 2023-05-10 | -86.84 |
| 2023-05-09 | -87.57 |
| 2023-05-08 | -87.28 |
| 2023-05-05 | -87.28 |
| 2023-05-04 | -86.84 |
| 2023-05-03 | -86.55 |
| 2023-05-02 | -85.53 |
| 2023-04-28 | -86.40 |
| 2023-04-27 | -85.67 |
| 2023-04-26 | -86.40 |
| 2023-04-25 | -87.72 |
| 2023-04-24 | -86.40 |
| 2023-04-21 | -86.26 |
| 2023-04-20 | -84.36 |
| 2023-04-19 | -83.63 |
| 2023-04-18 | -81.73 |
| 2023-04-17 | -83.77 |
| 2023-04-14 | -84.94 |
| 2023-04-13 | -86.26 |
| 2023-04-12 | -86.11 |
| 2023-04-11 | -90.50 |
| 2023-04-06 | -90.94 |
| 2023-04-04 | -90.50 |
| 2023-04-03 | -90.35 |
| 2023-03-31 | -90.79 |
| 2023-03-30 | -90.79 |
| 2023-03-29 | -90.50 |
| 2023-03-28 | -89.77 |
| 2023-03-27 | -90.94 |
| 2023-03-24 | -90.20 |
| 2023-03-23 | -89.91 |
| 2023-03-22 | -89.33 |
| 2023-03-21 | -90.06 |
| 2023-03-20 | -90.94 |
| 2023-03-17 | -90.35 |
| 2023-03-16 | -90.35 |
| 2023-03-15 | -89.91 |
| 2023-03-14 | -90.06 |
| 2023-03-13 | -89.33 |
| 2023-03-10 | -88.89 |
| 2023-03-09 | -88.30 |
| 2023-03-08 | -87.72 |
| 2023-03-07 | -87.87 |
| 2023-03-06 | -86.99 |
| 2023-03-03 | -86.84 |
| 2023-03-02 | -86.26 |
| 2023-03-01 | -85.96 |
| 2023-02-28 | -87.87 |
| 2023-02-27 | -87.72 |
| 2023-02-24 | -86.99 |
| 2023-02-23 | -86.11 |
| 2023-02-22 | -85.82 |
| 2023-02-21 | -85.67 |
| 2023-02-20 | -84.50 |
| 2023-02-17 | -83.19 |
| 2023-02-16 | -83.48 |
| 2023-02-15 | -83.04 |
| 2023-02-14 | -82.02 |
| 2023-02-13 | -81.14 |
| 2023-02-10 | -80.12 |
| 2023-02-09 | -80.26 |
| 2023-02-08 | -78.80 |
| 2023-02-07 | -82.02 |
| 2023-02-06 | -80.99 |
| 2023-02-03 | -79.68 |
| 2023-02-02 | -79.53 |
| 2023-02-01 | -78.65 |
| 2023-01-31 | -78.65 |
| 2023-01-30 | -79.24 |
| 2023-01-27 | -70.76 |
| 2023-01-26 | -64.47 |
| 2023-01-20 | 239.18 |
| 2023-01-19 | 239.18 |
| 2023-01-18 | 239.18 |
| 2023-01-17 | 239.18 |
| 2023-01-16 | 239.18 |
| 2023-01-13 | 239.18 |
| 2023-01-12 | 239.18 |
| 2023-01-11 | 239.18 |
| 2023-01-10 | 239.18 |
| 2023-01-09 | 239.18 |
| 2023-01-06 | 247.22 |
| 2023-01-05 | 247.22 |
| 2023-01-04 | 223.10 |
| 2023-01-03 | 222.37 |
| 2022-12-30 | 243.57 |
| 2022-12-29 | 243.57 |
| 2022-12-28 | 250.15 |
| 2022-12-23 | 202.63 |
| 2022-12-22 | 180.99 |
| 2022-12-21 | 170.18 |
| 2022-12-20 | 147.95 |
| 2022-12-19 | 154.97 |
| 2022-12-16 | 154.09 |
| 2022-12-15 | 140.94 |
| 2022-12-14 | 145.61 |
| 2022-12-13 | 142.98 |
| 2022-12-12 | 133.63 |
| 2022-12-09 | 150.88 |
| 2022-12-08 | 136.55 |
| 2022-12-07 | 133.92 |
| 2022-12-06 | 138.30 |
| 2022-12-05 | 153.22 |
| 2022-12-02 | 145.91 |
| 2022-12-01 | 164.62 |
| 2022-11-30 | 154.39 |
| 2022-11-29 | 131.29 |
| 2022-11-28 | 135.97 |
| 2022-11-25 | 133.92 |
| 2022-11-24 | 126.90 |
| 2022-11-23 | 136.26 |
| 2022-11-22 | 133.92 |
| 2022-11-21 | 144.44 |
| 2022-11-18 | 137.43 |
| 2022-11-17 | 122.81 |
| 2022-11-16 | 123.68 |
| 2022-11-15 | 120.76 |
| 2022-11-14 | 118.71 |
| 2022-11-11 | 104.68 |
| 2022-11-10 | 102.34 |
| 2022-11-09 | 83.92 |
| 2022-11-08 | 75.44 |
| 2022-11-07 | 71.05 |
| 2022-11-04 | 78.07 |
| 2022-11-03 | 67.54 |
| 2022-11-02 | 62.57 |
| 2022-11-01 | 74.56 |
| 2022-10-31 | 77.78 |
| 2022-10-28 | 77.19 |
| 2022-10-27 | 74.56 |
| 2022-10-26 | 62.57 |
| 2022-10-25 | 73.98 |
| 2022-10-24 | 84.21 |
| 2022-10-21 | 87.13 |
| 2022-10-20 | 79.82 |
| 2022-10-19 | 72.22 |
| 2022-10-18 | 64.62 |
| 2022-10-17 | 64.62 |
| 2022-10-14 | 66.67 |
| 2022-10-13 | 57.31 |
| 2022-10-12 | 60.82 |
| 2022-10-11 | 63.16 |
| 2022-10-10 | 50.00 |
| 2022-10-07 | 58.48 |
| 2022-10-06 | 56.73 |
| 2022-10-05 | 63.45 |
| 2022-10-03 | 60.82 |
| 2022-09-30 | 47.66 |
| 2022-09-29 | 50.58 |
| 2022-09-28 | 53.51 |
| 2022-09-27 | 54.97 |
| 2022-09-26 | 53.51 |
| 2022-09-23 | 50.88 |
| 2022-09-22 | 33.33 |
| 2022-09-21 | 25.00 |
| 2022-09-20 | 22.81 |
| 2022-09-19 | 29.24 |
| 2022-09-16 | 28.07 |
| 2022-09-15 | 27.92 |
| 2022-09-14 | 5.12 |
| 2022-09-13 | 2.19 |
| 2022-09-09 | -6.43 |
| 2022-09-08 | -8.33 |
| 2022-09-07 | -8.77 |
| 2022-09-06 | -7.31 |
| 2022-09-05 | 8.19 |
| 2022-09-02 | 8.33 |
| 2022-09-01 | -4.68 |
| 2022-08-31 | -6.29 |
| 2022-08-30 | -6.87 |
| 2022-08-29 | -4.09 |
| 2022-08-26 | 0.29 |
| 2022-08-25 | -10.67 |
| 2022-08-24 | -29.68 |
| 2022-08-23 | -29.24 |
| 2022-08-22 | -30.56 |
| 2022-08-19 | -29.68 |
| 2022-08-18 | -28.65 |
| 2022-08-17 | -39.91 |
| 2022-08-16 | -44.15 |
| 2022-08-15 | -44.15 |
| 2022-08-12 | -44.30 |
| 2022-08-11 | -45.03 |
| 2022-08-10 | -37.13 |
| 2022-08-09 | -34.80 |
| 2022-08-08 | -34.21 |
| 2022-08-05 | -38.60 |
| 2022-08-04 | -50.29 |
| 2022-08-03 | -48.83 |
| 2022-08-02 | -47.37 |
| 2022-08-01 | -47.51 |
| 2022-07-29 | -45.76 |
| 2022-07-28 | -47.22 |
| 2022-07-27 | -46.78 |
| 2022-07-26 | -51.75 |
| 2022-07-25 | -57.16 |
| 2022-07-22 | -54.39 |
| 2022-07-21 | -56.58 |
| 2022-07-20 | -69.15 |
| 2022-07-19 | -68.86 |
| 2022-07-18 | -69.30 |
| 2022-07-15 | -67.98 |
| 2022-07-14 | -69.01 |
| 2022-07-13 | -69.15 |
| 2022-07-12 | -69.15 |
| 2022-07-11 | -69.30 |
| 2022-07-08 | -70.76 |
| 2022-07-07 | -72.95 |
| 2022-07-06 | -72.95 |
| 2022-07-05 | -72.95 |
| 2022-07-04 | -72.95 |
| 2022-06-30 | -72.51 |
| 2022-06-29 | -71.34 |
| 2022-06-28 | -73.39 |
| 2022-06-27 | -73.68 |
| 2022-06-24 | -71.49 |
| 2022-06-23 | -71.49 |
| 2022-06-22 | -71.49 |
| 2022-06-21 | -71.34 |
| 2022-06-20 | -74.12 |
| 2022-06-17 | -71.05 |
| 2022-06-16 | -73.25 |
| 2022-06-15 | -72.81 |
| 2022-06-14 | -73.98 |
| 2022-06-13 | -73.68 |
| 2022-06-10 | -73.68 |
| 2022-06-09 | -73.68 |
| 2022-06-08 | -73.68 |
| 2022-06-07 | -73.68 |
| 2022-06-06 | -73.68 |
| 2022-06-02 | -73.68 |
| 2022-06-01 | -73.68 |
| 2022-05-31 | -73.68 |
| 2022-05-30 | -73.68 |
| 2022-05-27 | -73.68 |
| 2022-05-26 | -73.68 |
| 2022-05-25 | -73.68 |
| 2022-05-24 | -73.39 |
| 2022-05-23 | -73.39 |
| 2022-05-20 | -73.39 |
| 2022-05-19 | -73.39 |
| 2022-05-18 | -73.39 |
| 2022-05-17 | -73.39 |
| 2022-05-16 | -73.39 |
| 2022-05-13 | -73.54 |
| 2022-05-12 | -73.68 |
| 2022-05-11 | -74.42 |
| 2022-05-10 | -74.42 |
| 2022-05-06 | -74.42 |
| 2022-05-05 | -74.42 |
| 2022-05-04 | -74.42 |
| 2022-05-03 | -74.42 |
| 2022-04-29 | -74.42 |
| 2022-04-28 | -74.42 |
| 2022-04-27 | -75.15 |
| 2022-04-26 | -75.29 |
| 2022-04-25 | -74.42 |
| 2022-04-22 | -74.27 |
| 2022-04-21 | -74.27 |
| 2022-04-20 | -74.27 |
| 2022-04-19 | -74.27 |
| 2022-04-14 | -73.98 |
| 2022-04-13 | -74.71 |
| 2022-04-12 | -75.29 |
| 2022-04-11 | -75.88 |
| 2022-04-08 | -77.34 |
| 2022-04-07 | -78.80 |
| 2022-04-06 | -79.82 |
| 2022-04-04 | -81.14 |
| 2022-04-01 | -80.99 |
| 2022-03-31 | -80.99 |
| 2022-03-30 | -80.26 |
| 2022-03-29 | -78.36 |
| 2022-03-28 | -78.36 |
| 2022-03-25 | -78.22 |
| 2022-03-24 | -79.53 |
| 2022-03-23 | -79.53 |
| 2022-03-22 | -80.26 |
| 2022-03-21 | -80.26 |
| 2022-03-18 | -79.39 |
| 2022-03-17 | -79.39 |
| 2022-03-16 | -80.85 |
| 2022-03-15 | -79.53 |
| 2022-03-14 | -79.68 |
| 2022-03-11 | -78.95 |
| 2022-03-10 | -78.95 |
| 2022-03-09 | -78.80 |
| 2022-03-08 | -78.65 |
| 2022-03-07 | -78.51 |
| 2022-03-04 | -78.51 |
| 2022-03-03 | -78.07 |
| 2022-03-02 | -79.09 |
| 2022-03-01 | -79.09 |
| 2022-02-28 | -79.09 |
| 2022-02-25 | -78.80 |
| 2022-02-24 | -78.80 |
| 2022-02-23 | -78.80 |
| 2022-02-22 | -78.80 |
| 2022-02-21 | -78.80 |
| 2022-02-18 | -79.09 |
| 2022-02-17 | -78.07 |
| 2022-02-16 | -78.07 |
| 2022-02-15 | -78.07 |
| 2022-02-14 | -78.07 |
| 2022-02-11 | -78.07 |
| 2022-02-10 | -78.07 |
| 2022-02-09 | -78.22 |
| 2022-02-08 | -79.53 |
| 2022-02-07 | -78.22 |
| 2022-02-04 | -78.07 |
| 2022-01-31 | -78.07 |
| 2022-01-28 | -78.07 |
| 2022-01-27 | -78.07 |
| 2022-01-26 | -78.95 |
| 2022-01-25 | -78.95 |
| 2022-01-24 | -78.95 |
| 2022-01-21 | -78.95 |
| 2022-01-20 | -78.65 |
| 2022-01-19 | -77.92 |
| 2022-01-18 | -77.34 |
| 2022-01-17 | -77.34 |
| 2022-01-14 | -76.32 |
| 2022-01-13 | -76.17 |
| 2022-01-12 | -76.17 |
| 2022-01-11 | -76.02 |
| 2022-01-10 | -77.78 |
| 2022-01-07 | -78.07 |
| 2022-01-06 | -78.22 |
| 2022-01-05 | -79.24 |
| 2022-01-04 | -78.80 |
| 2022-01-03 | -78.07 |
| 2021-12-31 | -78.07 |
| 2021-12-30 | -78.07 |
| 2021-12-29 | -78.65 |
| 2021-12-28 | -79.53 |
| 2021-12-24 | -79.53 |
| 2021-12-23 | -79.53 |
| 2021-12-22 | -79.53 |
| 2021-12-21 | -79.53 |
| 2021-12-20 | -80.99 |
| 2021-12-17 | -78.95 |
| 2021-12-16 | -78.51 |
| 2021-12-15 | -78.51 |
| 2021-12-14 | -78.51 |
| 2021-12-13 | -80.85 |
| 2021-12-10 | -80.85 |
| 2021-12-09 | -80.85 |
| 2021-12-08 | -80.99 |
| 2021-12-07 | -80.99 |
| 2021-12-06 | -81.29 |
| 2021-12-03 | -80.99 |
| 2021-12-02 | -79.24 |
| 2021-12-01 | -79.09 |
| 2021-11-30 | -79.09 |
| 2021-11-29 | -80.56 |
| 2021-11-26 | -80.12 |
| 2021-11-25 | -81.14 |
| 2021-11-24 | -80.12 |
| 2021-11-23 | -80.12 |
| 2021-11-22 | -79.68 |
| 2021-11-19 | -79.24 |
| 2021-11-18 | -79.39 |
| 2021-11-17 | -78.80 |
| 2021-11-16 | -78.36 |
| 2021-11-15 | -78.36 |
| 2021-11-12 | -78.36 |
| 2021-11-11 | -78.36 |
| 2021-11-10 | -78.80 |
| 2021-11-09 | -77.78 |
| 2021-11-08 | -77.78 |
| 2021-11-05 | -77.78 |
| 2021-11-04 | -77.49 |
| 2021-11-03 | -77.49 |
| 2021-11-02 | -76.75 |
| 2021-11-01 | -76.75 |
| 2021-10-29 | -77.05 |
| 2021-10-28 | -76.61 |
| 2021-10-27 | -76.61 |
| 2021-10-26 | -76.61 |
| 2021-10-25 | -77.34 |
| 2021-10-22 | -76.61 |
| 2021-10-21 | -76.90 |
| 2021-10-20 | -76.90 |
| 2021-10-19 | -76.46 |
| 2021-10-18 | -76.32 |
| 2021-10-15 | -75.44 |
| 2021-10-12 | -75.44 |
| 2021-10-11 | -74.85 |
| 2021-10-08 | -75.44 |
| 2021-10-07 | -75.29 |
| 2021-10-06 | -75.29 |
| 2021-10-05 | -75.44 |
| 2021-10-04 | -75.15 |
| 2021-09-30 | -75.44 |
| 2021-09-29 | -77.49 |
| 2021-09-28 | -78.07 |
| 2021-09-27 | -77.05 |
| 2021-09-24 | -77.19 |
| 2021-09-23 | -75.29 |
| 2021-09-21 | -74.27 |
| 2021-09-20 | -74.42 |
| 2021-09-17 | -78.07 |
| 2021-09-16 | -80.56 |
| 2021-09-15 | -80.12 |
| 2021-09-14 | -81.58 |
| 2021-09-13 | -84.94 |
| 2021-09-10 | -86.84 |
| 2021-09-09 | -86.84 |
| 2021-09-08 | -86.40 |
| 2021-09-07 | -86.70 |
| 2021-09-06 | -86.84 |
| 2021-09-03 | -86.11 |
| 2021-09-02 | -85.82 |
| 2021-09-01 | -85.67 |
| 2021-08-31 | -85.96 |
| 2021-08-30 | -85.96 |
| 2021-08-27 | -85.96 |
| 2021-08-26 | -86.26 |
| 2021-08-25 | -86.40 |
| 2021-08-24 | -86.40 |
| 2021-08-23 | -87.43 |
| 2021-08-20 | -88.16 |
| 2021-08-19 | -86.99 |
| 2021-08-18 | -88.16 |
| 2021-08-17 | -88.30 |
| 2021-08-16 | -89.47 |
| 2021-08-13 | -89.62 |
| 2021-08-12 | -91.37 |
| 2021-08-11 | -91.81 |
| 2021-08-10 | -90.79 |
| 2021-08-09 | -92.40 |
| 2021-08-06 | -93.93 |
| 2021-08-05 | -94.01 |
| 2021-08-04 | -94.15 |
| 2021-08-03 | -94.74 |
| 2021-08-02 | -94.96 |
| 2021-07-30 | -94.81 |
| 2021-07-29 | -94.81 |
| 2021-07-28 | -94.81 |
| 2021-07-27 | -94.81 |
| 2021-07-26 | -94.52 |
| 2021-07-23 | -94.30 |
| 2021-07-22 | -94.30 |
| 2021-07-21 | -94.59 |
| 2021-07-20 | -94.30 |
| 2021-07-19 | -94.37 |
| 2021-07-16 | -94.08 |
| 2021-07-15 | -94.30 |
| 2021-07-14 | -94.01 |
| 2021-07-13 | -95.18 |
| 2021-07-12 | -94.74 |
| 2021-07-09 | -90.64 |
| 2021-07-08 | -90.20 |
| 2021-07-07 | -89.04 |
| 2021-07-06 | -89.91 |
| 2021-07-05 | -91.67 |
| 2021-07-02 | -93.27 |
| 2021-06-30 | -94.15 |
| 2021-06-29 | -94.15 |
| 2021-06-28 | -94.01 |
| 2021-06-25 | -94.30 |
| 2021-06-24 | -95.76 |
| 2021-06-23 | -95.98 |
| 2021-06-22 | -96.05 |
| 2021-06-21 | -95.98 |
| 2021-06-18 | -95.83 |
| 2021-06-17 | -95.39 |
| 2021-06-16 | -95.32 |
| 2021-06-15 | -95.47 |
| 2021-06-11 | -95.61 |
| 2021-06-10 | -95.69 |
| 2021-06-09 | -95.69 |
| 2021-06-08 | -95.69 |
| 2021-06-07 | -95.54 |
| 2021-06-04 | -95.42 |
| 2021-06-03 | -95.54 |
| 2021-06-02 | -95.42 |
| 2021-06-01 | -95.17 |
| 2021-05-31 | -95.05 |
| 2021-05-28 | -95.05 |
| 2021-05-27 | -94.80 |
| 2021-05-26 | -95.17 |
| 2021-05-25 | -95.23 |
| 2021-05-24 | -95.42 |
| 2021-05-21 | -95.30 |
| 2021-05-20 | -94.92 |
| 2021-05-18 | -94.92 |
| 2021-05-17 | -94.92 |
| 2021-05-14 | -94.68 |
| 2021-05-13 | -94.18 |
| 2021-05-12 | -94.18 |
| 2021-05-11 | -94.18 |
| 2021-05-10 | -94.18 |
| 2021-05-07 | -94.00 |
| 2021-05-06 | -93.93 |
| 2021-05-05 | -93.69 |
| 2021-05-04 | -93.69 |
| 2021-05-03 | -93.56 |
| 2021-04-30 | -93.19 |
| 2021-04-29 | -93.81 |
| 2021-04-28 | -94.37 |
| 2021-04-27 | -93.81 |
| 2021-04-26 | -94.06 |
| 2021-04-23 | -94.06 |
| 2021-04-22 | -93.19 |
| 2021-04-21 | -92.45 |
| 2021-04-20 | -94.18 |
| 2021-04-19 | -95.30 |
| 2021-04-16 | -95.30 |
| 2021-04-15 | -94.80 |
| 2021-04-14 | -94.80 |
| 2021-04-13 | -94.80 |
| 2021-04-12 | -94.43 |
| 2021-04-09 | -94.43 |
| 2021-04-08 | -94.43 |
| 2021-04-07 | -94.43 |
| 2021-04-01 | -94.43 |
| 2021-03-31 | -94.43 |
| 2021-03-30 | -95.42 |
| 2021-03-29 | -94.43 |
| 2021-03-26 | -94.43 |
| 2021-03-25 | -94.18 |
| 2021-03-24 | -94.18 |
| 2021-03-23 | -94.18 |
| 2021-03-22 | -93.93 |
| 2021-03-19 | -93.44 |
| 2021-03-18 | -94.18 |
| 2021-03-17 | -93.44 |
| 2021-03-16 | -93.69 |
| 2021-03-15 | -94.18 |
| 2021-03-12 | -93.81 |
| 2021-03-11 | -94.18 |
| 2021-03-10 | -94.06 |
| 2021-03-09 | -93.81 |
| 2021-03-08 | -94.43 |
| 2021-03-05 | -93.93 |
| 2021-03-04 | -93.56 |
| 2021-03-03 | -93.07 |
| 2021-03-02 | -94.06 |
| 2021-03-01 | -94.43 |
| 2021-02-26 | -94.55 |
| 2021-02-25 | -94.18 |
| 2021-02-24 | -94.30 |
| 2021-02-23 | -94.43 |
| 2021-02-22 | -94.06 |
| 2021-02-19 | -94.30 |
| 2021-02-18 | -94.18 |
| 2021-02-17 | -93.93 |
| 2021-02-16 | -94.30 |
| 2021-02-11 | -94.06 |
| 2021-02-10 | -94.06 |
| 2021-02-09 | -94.06 |
| 2021-02-08 | -94.30 |
| 2021-02-05 | -93.81 |
| 2021-02-04 | -94.43 |
| 2021-02-03 | -93.81 |
| 2021-02-02 | -93.44 |
| 2021-02-01 | -92.57 |
| 2021-01-29 | -91.95 |
| 2021-01-28 | -91.83 |
| 2021-01-27 | -91.95 |
| 2021-01-26 | -91.95 |
| 2021-01-25 | -91.70 |
| 2021-01-22 | -91.21 |
| 2021-01-21 | -91.58 |
| 2021-01-20 | -91.33 |
| 2021-01-19 | -91.21 |
| 2021-01-18 | -91.58 |
| 2021-01-15 | -91.83 |
| 2021-01-14 | -91.46 |
| 2021-01-13 | -91.33 |
| 2021-01-12 | -91.46 |
| 2021-01-11 | -91.83 |
| 2021-01-08 | -91.21 |
| 2021-01-07 | -91.46 |
| 2021-01-06 | -91.33 |
| 2021-01-05 | -90.96 |
| 2021-01-04 | -90.96 |
| 2020-12-31 | -90.96 |
| 2020-12-30 | -91.95 |
| 2020-12-29 | -91.33 |
| 2020-12-28 | -91.33 |
| 2020-12-24 | -91.33 |
| 2020-12-23 | -91.33 |
| 2020-12-22 | -91.46 |
| 2020-12-21 | -92.20 |
| 2020-12-18 | -91.58 |
| 2020-12-17 | -92.20 |
| 2020-12-16 | -92.32 |
| 2020-12-15 | -91.83 |
| 2020-12-14 | -91.95 |
| 2020-12-11 | -91.58 |
| 2020-12-10 | -91.33 |
| 2020-12-09 | -91.33 |
| 2020-12-08 | -91.58 |
| 2020-12-07 | -91.21 |
| 2020-12-04 | -90.84 |
| 2020-12-03 | -90.84 |
| 2020-12-02 | -91.21 |
| 2020-12-01 | -91.58 |
| 2020-11-30 | -91.58 |
| 2020-11-27 | -91.58 |
| 2020-11-26 | -91.46 |
| 2020-11-25 | -91.33 |
| 2020-11-24 | -90.59 |
| 2020-11-23 | -90.71 |
| 2020-11-20 | -91.46 |
| 2020-11-19 | -91.46 |
| 2020-11-18 | -91.33 |
| 2020-11-17 | -91.21 |
| 2020-11-16 | -90.47 |
| 2020-11-13 | -90.10 |
| 2020-11-12 | -90.10 |
| 2020-11-11 | -90.47 |
| 2020-11-10 | -90.10 |
| 2020-11-09 | -89.60 |
| 2020-11-06 | -89.10 |
| 2020-11-05 | -88.11 |
| 2020-11-04 | -77.34 |
| 2020-11-03 | -81.18 |
| 2020-11-02 | -85.27 |
| 2020-10-30 | -87.50 |
| 2020-10-29 | -88.36 |
| 2020-10-28 | -88.24 |
| 2020-10-27 | -87.99 |
| 2020-10-23 | -88.73 |
| 2020-10-22 | -89.97 |
| 2020-10-21 | -89.10 |
| 2020-10-20 | -88.24 |
| 2020-10-19 | -88.49 |
| 2020-10-16 | -87.37 |
| 2020-10-15 | -87.87 |
| 2020-10-14 | -87.37 |
| 2020-10-12 | -87.37 |
| 2020-10-09 | -88.24 |
| 2020-10-08 | -87.99 |
| 2020-10-07 | -87.25 |
| 2020-10-06 | -87.25 |
| 2020-10-05 | -87.25 |
| 2020-09-30 | -87.25 |
| 2020-09-29 | -87.25 |
| 2020-09-28 | -87.25 |
| 2020-09-25 | -87.25 |
| 2020-09-24 | -87.25 |
| 2020-09-23 | -87.87 |
| 2020-09-22 | -87.87 |
| 2020-09-21 | -87.87 |
| 2020-09-18 | -87.62 |
| 2020-09-17 | -87.25 |
| 2020-09-16 | -87.25 |
| 2020-09-15 | -87.37 |
| 2020-09-14 | -87.25 |
| 2020-09-11 | -86.88 |
| 2020-09-10 | -86.88 |
| 2020-09-09 | -87.00 |
| 2020-09-08 | -86.50 |
| 2020-09-07 | -86.50 |
| 2020-09-04 | -86.50 |
| 2020-09-03 | -86.50 |
| 2020-09-02 | -86.50 |
| 2020-09-01 | -85.76 |
| 2020-08-31 | -85.76 |
| 2020-08-28 | -85.76 |
| 2020-08-27 | -85.76 |
| 2020-08-26 | -86.13 |
| 2020-08-25 | -87.00 |
| 2020-08-24 | -85.76 |
| 2020-08-21 | -85.76 |
| 2020-08-20 | -87.00 |
| 2020-08-19 | -85.76 |
| 2020-08-18 | -85.76 |
| 2020-08-17 | -85.76 |
| 2020-08-14 | -86.01 |
| 2020-08-13 | -87.00 |
| 2020-08-12 | -87.00 |
| 2020-08-11 | -85.76 |
| 2020-08-10 | -85.76 |
| 2020-08-07 | -86.38 |
| 2020-08-06 | -87.00 |
| 2020-08-05 | -87.00 |
| 2020-08-04 | -87.00 |
| 2020-08-03 | -87.74 |
| 2020-07-31 | -85.76 |
| 2020-07-30 | -85.76 |
| 2020-07-29 | -85.76 |
| 2020-07-28 | -85.76 |
| 2020-07-27 | -85.89 |
| 2020-07-24 | -85.89 |
| 2020-07-23 | -85.51 |
| 2020-07-22 | -86.50 |
| 2020-07-21 | -86.50 |
| 2020-07-20 | -86.75 |
| 2020-07-17 | -87.25 |
| 2020-07-16 | -87.37 |
| 2020-07-15 | -87.50 |
| 2020-07-14 | -86.63 |
| 2020-07-13 | -86.63 |
| 2020-07-10 | -86.63 |
| 2020-07-09 | -86.75 |
| 2020-07-08 | -86.88 |
| 2020-07-07 | -86.88 |
| 2020-07-06 | -86.50 |
| 2020-07-03 | -86.50 |
| 2020-07-02 | -87.00 |
| 2020-06-30 | -85.64 |
| 2020-06-29 | -85.51 |
| 2020-06-26 | -86.75 |
| 2020-06-24 | -85.64 |
| 2020-06-23 | -85.39 |
| 2020-06-22 | -85.27 |
| 2020-06-19 | -85.27 |
| 2020-06-18 | -87.62 |
| 2020-06-17 | -87.62 |
| 2020-06-16 | -87.62 |
| 2020-06-15 | -87.62 |
| 2020-06-12 | -87.25 |
| 2020-06-11 | -87.00 |
| 2020-06-10 | -87.00 |
| 2020-06-09 | -87.12 |
| 2020-06-08 | -85.39 |
| 2020-06-05 | -85.27 |
| 2020-06-04 | -86.88 |
| 2020-06-03 | -86.63 |
| 2020-06-02 | -86.63 |
| 2020-06-01 | -86.50 |
| 2020-05-29 | -86.63 |
| 2020-05-28 | -86.50 |
| 2020-05-27 | -88.49 |
| 2020-05-26 | -86.38 |
| 2020-05-25 | -87.62 |
| 2020-05-22 | -87.74 |
| 2020-05-21 | -87.50 |
| 2020-05-20 | -86.13 |
| 2020-05-19 | -86.13 |
| 2020-05-18 | -86.13 |
| 2020-05-15 | -86.01 |
| 2020-05-14 | -87.12 |
| 2020-05-13 | -87.12 |
| 2020-05-12 | -87.00 |
| 2020-05-11 | -86.38 |
| 2020-05-08 | -86.38 |
| 2020-05-07 | -86.38 |
| 2020-05-06 | -86.50 |
| 2020-05-05 | -86.75 |
| 2020-05-04 | -85.76 |
| 2020-04-29 | -85.76 |
| 2020-04-28 | -86.63 |
| 2020-04-27 | -86.63 |
| 2020-04-24 | -86.01 |
| 2020-04-23 | -85.76 |
| 2020-04-22 | -85.76 |
| 2020-04-21 | -84.52 |
| 2020-04-20 | -84.52 |
| 2020-04-17 | -84.52 |
| 2020-04-16 | -83.66 |
| 2020-04-15 | -83.66 |
| 2020-04-14 | -83.16 |
| 2020-04-09 | -82.91 |
| 2020-04-08 | -83.90 |
| 2020-04-07 | -83.90 |
| 2020-04-06 | -85.14 |
| 2020-04-03 | -85.51 |
| 2020-04-02 | -85.51 |
| 2020-04-01 | -85.51 |
| 2020-03-31 | -85.51 |
| 2020-03-30 | -85.51 |
| 2020-03-27 | -84.52 |
| 2020-03-26 | -84.52 |
| 2020-03-25 | -84.77 |
| 2020-03-24 | -84.77 |
| 2020-03-23 | -84.65 |
| 2020-03-20 | -84.52 |
| 2020-03-19 | -86.88 |
| 2020-03-18 | -85.14 |
| 2020-03-17 | -84.15 |
| 2020-03-16 | -80.81 |
| 2020-03-13 | -80.93 |
| 2020-03-12 | -81.30 |
| 2020-03-11 | -81.30 |
| 2020-03-10 | -82.67 |
| 2020-03-09 | -84.03 |
| 2020-03-06 | -82.79 |
| 2020-03-05 | -82.79 |
| 2020-03-04 | -82.05 |
| 2020-03-03 | -82.30 |
| 2020-03-02 | -82.17 |
| 2020-02-28 | -82.05 |
| 2020-02-27 | -80.81 |
| 2020-02-26 | -80.81 |
| 2020-02-25 | -81.30 |
| 2020-02-24 | -83.90 |
| 2020-02-21 | -83.90 |
| 2020-02-20 | -83.90 |
| 2020-02-19 | -83.90 |
| 2020-02-18 | -83.90 |
| 2020-02-17 | -83.90 |
| 2020-02-14 | -84.03 |
| 2020-02-13 | -84.90 |
| 2020-02-12 | -84.65 |
| 2020-02-11 | -84.52 |
| 2020-02-10 | -86.26 |
| 2020-02-07 | -85.39 |
| 2020-02-06 | -85.39 |
| 2020-02-05 | -85.39 |
| 2020-02-04 | -85.39 |
| 2020-02-03 | -85.39 |
| 2020-01-31 | -87.25 |
| 2020-01-30 | -86.01 |
| 2020-01-29 | -85.27 |
| 2020-01-24 | -83.29 |
| 2020-01-23 | -83.29 |
| 2020-01-22 | -83.29 |
| 2020-01-21 | -83.29 |
| 2020-01-20 | -83.29 |
| 2020-01-17 | -83.78 |
| 2020-01-16 | -83.41 |
| 2020-01-15 | -83.53 |
| 2020-01-14 | -83.53 |
| 2020-01-13 | -83.16 |
| 2020-01-10 | -83.90 |
| 2020-01-09 | -84.28 |
| 2020-01-08 | -84.28 |
| 2020-01-07 | -83.66 |
| 2020-01-06 | -83.53 |
| 2020-01-03 | -83.53 |
| 2020-01-02 | -83.66 |
| 2019-12-31 | -83.66 |
| 2019-12-30 | -83.66 |
| 2019-12-27 | -81.43 |
| 2019-12-24 | -83.29 |
| 2019-12-23 | -83.78 |
| 2019-12-20 | -82.05 |
| 2019-12-19 | -82.30 |
| 2019-12-18 | -82.30 |
| 2019-12-17 | -83.78 |
| 2019-12-16 | -82.17 |
| 2019-12-13 | -83.29 |
| 2019-12-12 | -83.04 |
| 2019-12-11 | -81.43 |
| 2019-12-10 | -85.64 |
| 2019-12-09 | -85.64 |
| 2019-12-06 | -86.13 |
| 2019-12-05 | -86.13 |
| 2019-12-04 | -85.39 |
| 2019-12-03 | -85.39 |
| 2019-12-02 | -84.65 |
| 2019-11-29 | -84.65 |
| 2019-11-28 | -85.02 |
| 2019-11-27 | -85.02 |
| 2019-11-26 | -84.03 |
| 2019-11-25 | -82.91 |
| 2019-11-22 | -84.52 |
| 2019-11-21 | -84.52 |
| 2019-11-20 | -85.02 |
| 2019-11-19 | -84.52 |
| 2019-11-18 | -84.52 |
| 2019-11-15 | -85.14 |
| 2019-11-14 | -85.14 |
| 2019-11-13 | -86.38 |
| 2019-11-12 | -88.98 |
| 2019-11-11 | -87.25 |
| 2019-11-08 | -87.25 |
| 2019-11-07 | -87.25 |
| 2019-11-06 | -87.25 |
| 2019-11-05 | -87.12 |
| 2019-11-04 | -87.12 |
| 2019-11-01 | -87.12 |
| 2019-10-31 | -86.63 |
| 2019-10-30 | -86.63 |
| 2019-10-29 | -86.75 |
| 2019-10-28 | -86.88 |
| 2019-10-25 | -86.88 |
| 2019-10-24 | -86.88 |
| 2019-10-23 | -86.88 |
| 2019-10-22 | -85.27 |
| 2019-10-21 | -85.27 |
| 2019-10-18 | -86.50 |
| 2019-10-17 | -86.50 |
| 2019-10-16 | -86.50 |
| 2019-10-15 | -86.50 |
| 2019-10-14 | -86.50 |
| 2019-10-11 | -86.50 |
| 2019-10-10 | -86.50 |
| 2019-10-09 | -86.75 |
| 2019-10-08 | -84.03 |
| 2019-10-04 | -83.90 |
| 2019-10-03 | -83.90 |
| 2019-10-02 | -83.90 |
| 2019-09-30 | -83.90 |
| 2019-09-27 | -86.13 |
| 2019-09-26 | -86.13 |
| 2019-09-25 | -86.13 |
| 2019-09-24 | -85.02 |
| 2019-09-23 | -85.14 |
| 2019-09-20 | -85.14 |
| 2019-09-19 | -85.14 |
| 2019-09-18 | -85.14 |
| 2019-09-17 | -85.14 |
| 2019-09-16 | -84.15 |
| 2019-09-13 | -83.16 |
| 2019-09-12 | -83.16 |
| 2019-09-11 | -83.16 |
| 2019-09-10 | -83.04 |
| 2019-09-09 | -82.79 |
| 2019-09-06 | -82.79 |
| 2019-09-05 | -86.13 |
| 2019-09-04 | -86.26 |
| 2019-09-03 | -86.26 |
| 2019-09-02 | -86.26 |
| 2019-08-30 | -86.26 |
| 2019-08-29 | -86.26 |
| 2019-08-28 | -86.38 |
| 2019-08-27 | -86.63 |
| 2019-08-26 | -86.26 |
| 2019-08-23 | -84.77 |
| 2019-08-22 | -84.77 |
| 2019-08-21 | -86.50 |
| 2019-08-20 | -85.76 |
| 2019-08-19 | -84.28 |
| 2019-08-16 | -84.28 |
| 2019-08-15 | -84.28 |
| 2019-08-14 | -84.28 |
| 2019-08-13 | -84.28 |
| 2019-08-12 | -83.29 |
| 2019-08-09 | -83.16 |
| 2019-08-08 | -83.16 |
| 2019-08-07 | -83.16 |
| 2019-08-06 | -83.16 |
| 2019-08-05 | -83.04 |
| 2019-08-02 | -82.91 |
| 2019-08-01 | -82.91 |
| 2019-07-31 | -82.91 |
| 2019-07-30 | -82.91 |
| 2019-07-29 | -82.91 |
| 2019-07-26 | -82.91 |
| 2019-07-25 | -82.91 |
| 2019-07-24 | -84.15 |
| 2019-07-23 | -84.15 |
| 2019-07-22 | -84.15 |
| 2019-07-19 | -84.15 |
| 2019-07-18 | -84.15 |
| 2019-07-17 | -84.15 |
| 2019-07-16 | -84.15 |
| 2019-07-15 | -84.15 |
| 2019-07-12 | -83.29 |
| 2019-07-11 | -83.29 |
| 2019-07-10 | -84.28 |
| 2019-07-09 | -84.28 |
| 2019-07-08 | -84.28 |
| 2019-07-05 | -84.28 |
| 2019-07-04 | -84.40 |
| 2019-07-03 | -84.40 |
| 2019-07-02 | -84.28 |
| 2019-06-28 | -84.40 |
| 2019-06-27 | -84.40 |
| 2019-06-26 | -84.40 |
| 2019-06-25 | -83.66 |
| 2019-06-24 | -82.67 |
| 2019-06-21 | -81.80 |
| 2019-06-20 | -81.92 |
| 2019-06-19 | -81.92 |
| 2019-06-18 | -80.31 |
| 2019-06-17 | -82.17 |
| 2019-06-14 | -82.17 |
| 2019-06-13 | -82.54 |
| 2019-06-12 | -82.30 |
| 2019-06-11 | -80.07 |
| 2019-06-10 | -80.07 |
| 2019-06-06 | -80.07 |
| 2019-06-05 | -80.07 |
| 2019-06-04 | -80.07 |
| 2019-06-03 | -80.07 |
| 2019-05-31 | -80.07 |
| 2019-05-30 | -80.07 |
| 2019-05-29 | -80.07 |
| 2019-05-28 | -79.94 |
| 2019-05-27 | -79.70 |
| 2019-05-24 | -79.70 |
| 2019-05-23 | -79.70 |
| 2019-05-22 | -79.70 |
| 2019-05-21 | -79.08 |
| 2019-05-20 | -78.95 |
| 2019-05-17 | -78.58 |
| 2019-05-16 | -78.58 |
| 2019-05-15 | -79.32 |
| 2019-05-14 | -79.20 |
| 2019-05-10 | -79.20 |
| 2019-05-09 | -79.20 |
| 2019-05-08 | -78.95 |
| 2019-05-07 | -79.70 |
| 2019-05-06 | -79.70 |
| 2019-05-03 | -79.57 |
| 2019-05-02 | -79.57 |
| 2019-04-30 | -80.44 |
| 2019-04-29 | -79.45 |
| 2019-04-26 | -79.45 |
| 2019-04-25 | -78.83 |
| 2019-04-24 | -78.46 |
| 2019-04-23 | -78.33 |
| 2019-04-18 | -76.60 |
| 2019-04-17 | -76.48 |
| 2019-04-16 | -76.48 |
| 2019-04-15 | -76.48 |
| 2019-04-12 | -77.10 |
| 2019-04-11 | -76.48 |
| 2019-04-10 | -76.23 |
| 2019-04-09 | -75.98 |
| 2019-04-08 | -75.86 |
| 2019-04-04 | -75.49 |
| 2019-04-03 | -75.49 |
| 2019-04-02 | -75.49 |
| 2019-04-01 | -75.49 |
| 2019-03-29 | -76.48 |
| 2019-03-28 | -76.48 |
| 2019-03-27 | -76.48 |
| 2019-03-26 | -76.48 |
| 2019-03-25 | -76.11 |
| 2019-03-22 | -76.11 |
| 2019-03-21 | -76.72 |
| 2019-03-20 | -76.72 |
| 2019-03-19 | -76.72 |
| 2019-03-18 | -76.72 |
| 2019-03-15 | -76.72 |
| 2019-03-14 | -76.48 |
| 2019-03-13 | -76.48 |
| 2019-03-12 | -76.48 |
| 2019-03-11 | -77.10 |
| 2019-03-08 | -76.72 |
| 2019-03-07 | -76.48 |
| 2019-03-06 | -75.24 |
| 2019-03-05 | -75.24 |
| 2019-03-04 | -76.23 |
| 2019-03-01 | -75.49 |
| 2019-02-28 | -75.49 |
| 2019-02-27 | -75.49 |
| 2019-02-26 | -75.86 |
| 2019-02-25 | -75.86 |
| 2019-02-22 | -75.24 |
| 2019-02-21 | -77.10 |
| 2019-02-20 | -75.24 |
| 2019-02-19 | -75.24 |
| 2019-02-18 | -75.24 |
| 2019-02-15 | -74.87 |
| 2019-02-14 | -74.74 |
| 2019-02-13 | -74.74 |
| 2019-02-12 | -73.38 |
| 2019-02-11 | -72.89 |
| 2019-02-08 | -74.00 |
| 2019-02-04 | -73.01 |
| 2019-02-01 | -73.13 |
| 2019-01-31 | -73.13 |
| 2019-01-30 | -75.36 |
| 2019-01-29 | -75.11 |
| 2019-01-28 | -74.00 |
| 2019-01-25 | -72.14 |
| 2019-01-24 | -73.88 |
| 2019-01-23 | -71.15 |
| 2019-01-22 | -73.26 |
| 2019-01-21 | -73.26 |
| 2019-01-18 | -72.76 |
| 2019-01-17 | -74.99 |
| 2019-01-16 | -75.86 |
| 2019-01-15 | -76.60 |
| 2019-01-14 | -74.50 |
| 2019-01-11 | -74.50 |
| 2019-01-10 | -74.62 |
| 2019-01-09 | -74.12 |
| 2019-01-08 | -74.87 |
| 2019-01-07 | -74.62 |
| 2019-01-04 | -72.89 |
| 2019-01-03 | -73.13 |
| 2019-01-02 | -73.01 |
| 2018-12-31 | -73.01 |
| 2018-12-28 | -74.74 |
| 2018-12-27 | -74.37 |
| 2018-12-24 | -74.50 |
| 2018-12-21 | -74.50 |
| 2018-12-20 | -73.01 |
| 2018-12-19 | -73.01 |
| 2018-12-18 | -72.76 |
| 2018-12-17 | -70.91 |
| 2018-12-14 | -69.42 |
| 2018-12-13 | -70.41 |
| 2018-12-12 | -72.64 |
| 2018-12-11 | -73.51 |
| 2018-12-10 | -69.79 |
| 2018-12-07 | -69.17 |
| 2018-12-06 | -71.52 |
| 2018-12-05 | -71.52 |
| 2018-12-04 | -71.03 |
| 2018-12-03 | -69.54 |
| 2018-11-30 | -70.04 |
| 2018-11-29 | -70.29 |
| 2018-11-28 | -71.65 |
| 2018-11-27 | -69.05 |
| 2018-11-26 | -69.05 |
| 2018-11-23 | -70.66 |
| 2018-11-22 | -70.66 |
| 2018-11-21 | -70.66 |
| 2018-11-20 | -70.66 |
| 2018-11-19 | -70.29 |
| 2018-11-16 | -70.29 |
| 2018-11-15 | -70.29 |
| 2018-11-14 | -70.04 |
| 2018-11-13 | -70.04 |
| 2018-11-12 | -69.67 |
| 2018-11-09 | -68.43 |
| 2018-11-08 | -69.54 |
| 2018-11-07 | -69.91 |
| 2018-11-06 | -70.29 |
| 2018-11-05 | -69.05 |
| 2018-11-02 | -67.19 |
| 2018-11-01 | -66.57 |
| 2018-10-31 | -68.43 |
| 2018-10-30 | -67.81 |
| 2018-10-29 | -69.67 |
| 2018-10-26 | -68.43 |
| 2018-10-25 | -68.43 |
| 2018-10-24 | -67.19 |
| 2018-10-23 | -66.57 |
| 2018-10-22 | -66.57 |
| 2018-10-19 | -64.71 |
| 2018-10-18 | -64.71 |
| 2018-10-16 | -62.86 |
| 2018-10-15 | -63.48 |
| 2018-10-12 | -63.48 |
| 2018-10-11 | -63.48 |
| 2018-10-10 | -59.76 |
| 2018-10-09 | -59.14 |
| 2018-10-08 | -59.14 |
| 2018-10-05 | -60.38 |
| 2018-10-04 | -58.52 |
| 2018-10-03 | -56.67 |
| 2018-10-02 | -55.43 |
| 2018-09-28 | -52.95 |
| 2018-09-27 | -57.91 |
| 2018-09-26 | -52.33 |
| 2018-09-24 | -54.19 |
| 2018-09-21 | -63.48 |
| 2018-09-20 | -68.43 |
| 2018-09-19 | -66.57 |
| 2018-09-18 | -69.05 |
| 2018-09-17 | -67.19 |
| 2018-09-14 | -67.19 |
| 2018-09-13 | -69.05 |
| 2018-09-12 | -71.52 |
| 2018-09-11 | -69.30 |
| 2018-09-10 | -69.05 |
| 2018-09-07 | -69.05 |
| 2018-09-06 | -68.43 |
| 2018-09-05 | -68.43 |
| 2018-09-04 | -70.04 |
| 2018-09-03 | -69.79 |
| 2018-08-31 | -69.91 |
| 2018-08-30 | -70.29 |
| 2018-08-29 | -70.29 |
| 2018-08-28 | -69.05 |
| 2018-08-27 | -64.71 |
| 2018-08-24 | -64.71 |
| 2018-08-23 | -67.19 |
| 2018-08-22 | -66.57 |
| 2018-08-21 | -67.19 |
| 2018-08-20 | -69.05 |
| 2018-08-17 | -67.19 |
| 2018-08-16 | -67.19 |
| 2018-08-15 | -65.95 |
| 2018-08-14 | -64.10 |
| 2018-08-13 | -61.62 |
| 2018-08-10 | -62.86 |
| 2018-08-09 | -64.10 |
| 2018-08-08 | -60.38 |
| 2018-08-07 | -54.19 |
| 2018-08-06 | -54.81 |
| 2018-08-03 | -57.29 |
| 2018-08-02 | -55.43 |
| 2018-08-01 | -51.10 |
| 2018-07-31 | -65.33 |
| 2018-07-30 | -74.00 |
| 2018-07-27 | -75.24 |
| 2018-07-26 | -75.24 |
| 2018-07-25 | -71.90 |
| 2018-07-24 | -71.52 |
| 2018-07-23 | -78.33 |
| 2018-07-20 | -77.47 |
| 2018-07-19 | -79.45 |
| 2018-07-18 | -84.15 |
| 2018-07-17 | -84.15 |
| 2018-07-16 | -84.15 |
| 2018-07-13 | -84.15 |
| 2018-07-12 | -85.39 |
| 2018-07-11 | -85.64 |
| 2018-07-10 | -84.40 |
| 2018-07-09 | -84.15 |
| 2018-07-06 | -83.90 |
| 2018-07-05 | -84.28 |
| 2018-07-04 | -81.80 |
| 2018-07-03 | -81.55 |
| 2018-06-29 | -82.42 |
| 2018-06-28 | -82.42 |
| 2018-06-27 | -82.79 |
| 2018-06-26 | -83.41 |
| 2018-06-25 | -82.30 |
| 2018-06-22 | -81.80 |
| 2018-06-21 | -81.80 |
| 2018-06-20 | -81.92 |
| 2018-06-19 | -82.54 |
| 2018-06-15 | -81.06 |
| 2018-06-14 | -79.94 |
| 2018-06-13 | -80.56 |
| 2018-06-12 | -80.56 |
| 2018-06-11 | -80.56 |
| 2018-06-08 | -80.56 |
| 2018-06-07 | -81.43 |
| 2018-06-06 | -79.94 |
| 2018-06-05 | -79.94 |
| 2018-06-04 | -82.17 |
| 2018-06-01 | -82.05 |
| 2018-05-31 | -82.05 |
| 2018-05-30 | -81.68 |
| 2018-05-29 | -81.80 |
| 2018-05-28 | -81.55 |
| 2018-05-25 | -81.55 |
| 2018-05-24 | -81.55 |
| 2018-05-23 | -79.70 |
| 2018-05-21 | -80.31 |
| 2018-05-18 | -79.82 |
| 2018-05-17 | -79.57 |
| 2018-05-16 | -80.31 |
| 2018-05-15 | -82.79 |
| 2018-05-14 | -82.79 |
| 2018-05-11 | -82.79 |
| 2018-05-10 | -82.79 |
| 2018-05-09 | -83.29 |
| 2018-05-08 | -83.78 |
| 2018-05-07 | -82.91 |
| 2018-05-04 | -83.16 |
| 2018-05-03 | -83.16 |
| 2018-05-02 | -82.42 |
| 2018-04-30 | -82.67 |
| 2018-04-27 | -82.67 |
| 2018-04-26 | -83.29 |
| 2018-04-25 | -82.67 |
| 2018-04-24 | -82.30 |
| 2018-04-23 | -82.79 |
| 2018-04-20 | -83.90 |
| 2018-04-19 | -83.29 |
| 2018-04-18 | -83.78 |
| 2018-04-17 | -82.05 |
| 2018-04-16 | -81.06 |
| 2018-04-13 | -81.55 |
| 2018-04-12 | -82.17 |
| 2018-04-11 | -81.43 |
| 2018-04-10 | -81.06 |
| 2018-04-09 | -82.05 |
| 2018-04-06 | -81.43 |
| 2018-04-04 | -81.43 |
| 2018-04-03 | -81.43 |
| 2018-03-29 | -81.06 |
| 2018-03-28 | -81.06 |
| 2018-03-27 | -79.94 |
| 2018-03-26 | -78.95 |
| 2018-03-23 | -79.32 |
| 2018-03-22 | -78.95 |
| 2018-03-21 | -79.45 |
| 2018-03-20 | -79.57 |
| 2018-03-19 | -79.57 |
| 2018-03-16 | -78.46 |
| 2018-03-15 | -78.58 |
| 2018-03-14 | -77.71 |
| 2018-03-13 | -78.33 |
| 2018-03-12 | -79.57 |
| 2018-03-09 | -79.94 |
| 2018-03-08 | -79.45 |
| 2018-03-07 | -79.45 |
| 2018-03-06 | -79.45 |
| 2018-03-05 | -79.82 |
| 2018-03-02 | -77.96 |
| 2018-03-01 | -77.84 |
| 2018-02-28 | -78.58 |
| 2018-02-27 | -78.58 |
| 2018-02-26 | -78.58 |
| 2018-02-23 | -78.58 |
| 2018-02-22 | -78.58 |
| 2018-02-21 | -78.58 |
| 2018-02-20 | -78.83 |
| 2018-02-15 | -78.83 |
| 2018-02-14 | -78.83 |
| 2018-02-13 | -78.83 |
| 2018-02-12 | -77.22 |
| 2018-02-09 | -78.33 |
| 2018-02-08 | -79.57 |
| 2018-02-07 | -79.70 |
| 2018-02-06 | -78.95 |
| 2018-02-05 | -77.34 |
| 2018-02-02 | -77.22 |
| 2018-02-01 | -77.10 |
| 2018-01-31 | -77.10 |
| 2018-01-30 | -77.10 |
| 2018-01-29 | -77.10 |
| 2018-01-26 | -77.10 |
| 2018-01-25 | -76.60 |
| 2018-01-24 | -77.47 |
| 2018-01-23 | -75.86 |
| 2018-01-22 | -74.62 |
| 2018-01-19 | -74.37 |
| 2018-01-18 | -75.61 |
| 2018-01-17 | -75.24 |
| 2018-01-16 | -76.48 |
| 2018-01-15 | -76.48 |
| 2018-01-12 | -75.49 |
| 2018-01-11 | -75.61 |
| 2018-01-10 | -77.59 |
| 2018-01-09 | -77.47 |
| 2018-01-08 | -77.34 |
| 2018-01-05 | -75.36 |
| 2018-01-04 | -75.49 |
| 2018-01-03 | -77.84 |
| 2018-01-02 | -77.71 |
| 2017-12-29 | -76.48 |
| 2017-12-28 | -76.48 |
| 2017-12-27 | -77.84 |
| 2017-12-22 | -77.84 |
| 2017-12-21 | -77.96 |
| 2017-12-20 | -78.09 |
| 2017-12-19 | -76.48 |
| 2017-12-18 | -76.48 |
| 2017-12-15 | -76.48 |
| 2017-12-14 | -76.48 |
| 2017-12-13 | -76.60 |
| 2017-12-12 | -76.60 |
| 2017-12-11 | -78.95 |
| 2017-12-08 | -77.96 |
| 2017-12-07 | -78.95 |
| 2017-12-06 | -77.34 |
| 2017-12-05 | -76.85 |
| 2017-12-04 | -76.85 |
| 2017-12-01 | -77.59 |
| 2017-11-30 | -77.59 |
| 2017-11-29 | -77.71 |
| 2017-11-28 | -78.33 |
| 2017-11-27 | -78.21 |
| 2017-11-24 | -77.71 |
| 2017-11-23 | -77.71 |
| 2017-11-22 | -77.34 |
| 2017-11-21 | -77.34 |
| 2017-11-20 | -76.60 |
| 2017-11-17 | -76.60 |
| 2017-11-16 | -76.97 |
| 2017-11-15 | -76.72 |
| 2017-11-14 | -76.72 |
| 2017-11-13 | -76.60 |
| 2017-11-10 | -74.62 |
| 2017-11-09 | -74.25 |
| 2017-11-08 | -75.11 |
| 2017-11-07 | -75.36 |
| 2017-11-06 | -75.11 |
| 2017-11-03 | -75.24 |
| 2017-11-02 | -76.23 |
| 2017-11-01 | -76.23 |
| 2017-10-31 | -75.73 |
| 2017-10-30 | -75.86 |
| 2017-10-27 | -76.97 |
| 2017-10-26 | -76.11 |
| 2017-10-25 | -76.48 |
| 2017-10-24 | -76.60 |
| 2017-10-23 | -76.60 |
| 2017-10-20 | -76.60 |
| 2017-10-19 | -76.60 |
| 2017-10-18 | -76.48 |
| 2017-10-17 | -77.34 |
| 2017-10-16 | -76.48 |
| 2017-10-13 | -76.23 |
| 2017-10-12 | -77.71 |
| 2017-10-11 | -76.48 |
| 2017-10-10 | -76.72 |
| 2017-10-09 | -76.35 |
| 2017-10-06 | -75.36 |
| 2017-10-04 | -75.36 |
| 2017-10-03 | -75.98 |
| 2017-09-29 | -74.87 |
| 2017-09-28 | -75.11 |
| 2017-09-27 | -75.49 |
| 2017-09-26 | -76.97 |
| 2017-09-25 | -75.73 |
| 2017-09-22 | -76.60 |
| 2017-09-21 | -76.72 |
| 2017-09-20 | -76.35 |
| 2017-09-19 | -73.63 |
| 2017-09-18 | -73.38 |
| 2017-09-15 | -73.01 |
| 2017-09-14 | -72.76 |
| 2017-09-13 | -69.91 |
| 2017-09-12 | -77.34 |
| 2017-09-11 | -77.96 |
| 2017-09-08 | -78.33 |
| 2017-09-07 | -78.58 |
| 2017-09-06 | -78.33 |
| 2017-09-05 | -78.46 |
| 2017-09-04 | -78.58 |
| 2017-09-01 | -78.58 |
| 2017-08-31 | -78.58 |
| 2017-08-30 | -78.95 |
| 2017-08-29 | -78.70 |
| 2017-08-28 | -77.71 |
| 2017-08-25 | -78.70 |
| 2017-08-24 | -76.85 |
| 2017-08-22 | -76.72 |
| 2017-08-21 | -77.10 |
| 2017-08-18 | -77.96 |
| 2017-08-17 | -77.96 |
| 2017-08-16 | -77.96 |
| 2017-08-15 | -77.84 |
| 2017-08-14 | -77.59 |
| 2017-08-11 | -79.20 |
| 2017-08-10 | -79.32 |
| 2017-08-09 | -78.95 |
| 2017-08-08 | -79.45 |
| 2017-08-07 | -77.71 |
| 2017-08-04 | -76.72 |
| 2017-08-03 | -76.48 |
| 2017-08-02 | -76.48 |
| 2017-08-01 | -77.71 |
| 2017-07-31 | -77.71 |
| 2017-07-28 | -77.71 |
| 2017-07-27 | -77.71 |
| 2017-07-26 | -77.71 |
| 2017-07-25 | -77.10 |
| 2017-07-24 | -76.72 |
| 2017-07-21 | -77.71 |
| 2017-07-20 | -77.71 |
| 2017-07-19 | -77.84 |
| 2017-07-18 | -78.70 |
| 2017-07-17 | -77.47 |
| 2017-07-14 | -76.97 |
| 2017-07-13 | -76.48 |
| 2017-07-12 | -75.36 |
| 2017-07-11 | -74.87 |
| 2017-07-10 | -74.00 |
| 2017-07-07 | -74.00 |
| 2017-07-06 | -73.88 |
| 2017-07-05 | -73.88 |
| 2017-07-04 | -73.51 |
| 2017-07-03 | -73.51 |
| 2017-06-30 | -72.02 |
| 2017-06-29 | -71.28 |
| 2017-06-28 | -70.41 |
| 2017-06-27 | -70.66 |
| 2017-06-26 | -70.41 |
| 2017-06-23 | -71.40 |
| 2017-06-22 | -70.41 |
| 2017-06-21 | -71.40 |
| 2017-06-20 | -70.66 |
| 2017-06-19 | -70.66 |
| 2017-06-16 | -71.40 |
| 2017-06-15 | -70.41 |
| 2017-06-14 | -71.28 |
| 2017-06-13 | -70.29 |
| 2017-06-12 | -69.67 |
| 2017-06-09 | -69.67 |
| 2017-06-08 | -69.54 |
| 2017-06-07 | -69.54 |
| 2017-06-06 | -70.53 |
| 2017-06-05 | -70.29 |
| 2017-06-02 | -70.66 |
| 2017-06-01 | -69.17 |
| 2017-05-31 | -69.67 |
| 2017-05-29 | -70.29 |
| 2017-05-26 | -70.29 |
| 2017-05-25 | -69.79 |
| 2017-05-24 | -70.29 |
| 2017-05-23 | -70.66 |
| 2017-05-22 | -70.29 |
| 2017-05-19 | -70.29 |
| 2017-05-18 | -71.77 |
| 2017-05-17 | -70.29 |
| 2017-05-16 | -71.15 |
| 2017-05-15 | -71.52 |
| 2017-05-12 | -70.29 |
| 2017-05-11 | -69.42 |
| 2017-05-10 | -68.43 |
| 2017-05-09 | -68.43 |
| 2017-05-08 | -68.43 |
| 2017-05-05 | -68.43 |
| 2017-05-04 | -68.43 |
| 2017-05-02 | -69.54 |
| 2017-04-28 | -69.54 |
| 2017-04-27 | -68.43 |
| 2017-04-26 | -68.43 |
| 2017-04-25 | -67.19 |
| 2017-04-24 | -67.81 |
| 2017-04-21 | -67.81 |
| 2017-04-20 | -65.95 |
| 2017-04-19 | -65.95 |
| 2017-04-18 | -66.57 |
| 2017-04-13 | -65.95 |
| 2017-04-12 | -67.19 |
| 2017-04-11 | -65.33 |
| 2017-04-10 | -65.33 |
| 2017-04-07 | -66.57 |
| 2017-04-06 | -66.57 |
| 2017-04-05 | -67.19 |
| 2017-04-03 | -66.57 |
| 2017-03-31 | -69.17 |
| 2017-03-30 | -67.81 |
| 2017-03-29 | -65.33 |
| 2017-03-28 | -64.10 |
| 2017-03-27 | -63.48 |
| 2017-03-24 | -62.86 |
| 2017-03-23 | -63.48 |
| 2017-03-22 | -62.86 |
| 2017-03-21 | -62.86 |
| 2017-03-20 | -62.86 |
| 2017-03-17 | -62.24 |
| 2017-03-16 | -59.14 |
| 2017-03-15 | -61.62 |
| 2017-03-14 | -61.62 |
| 2017-03-13 | -62.24 |
| 2017-03-10 | -62.86 |
| 2017-03-09 | -61.62 |
| 2017-03-08 | -61.62 |
| 2017-03-07 | -61.00 |
| 2017-03-06 | -59.76 |
| 2017-03-03 | -59.76 |
| 2017-03-02 | -61.00 |
| 2017-03-01 | -61.00 |
| 2017-02-28 | -61.00 |
| 2017-02-27 | -62.24 |
| 2017-02-24 | -59.76 |
| 2017-02-23 | -58.52 |
| 2017-02-22 | -58.52 |
| 2017-02-21 | -57.91 |
| 2017-02-20 | -59.14 |
| 2017-02-17 | -55.43 |
| 2017-02-16 | -54.81 |
| 2017-02-15 | -61.62 |
| 2017-02-14 | -62.86 |
| 2017-02-13 | -62.86 |
| 2017-02-10 | -63.48 |
| 2017-02-09 | -62.86 |
| 2017-02-08 | -62.86 |
| 2017-02-07 | -62.86 |
| 2017-02-06 | -64.71 |
| 2017-02-03 | -62.86 |
| 2017-02-02 | -62.86 |
| 2017-02-01 | -64.10 |
| 2017-01-27 | -62.86 |
| 2017-01-26 | -62.86 |
| 2017-01-25 | -62.86 |
| 2017-01-24 | -62.86 |
| 2017-01-23 | -62.86 |
| 2017-01-20 | -64.71 |
| 2017-01-19 | -64.10 |
| 2017-01-18 | -64.10 |
| 2017-01-17 | -62.86 |
| 2017-01-16 | -62.86 |
| 2017-01-13 | -64.10 |
| 2017-01-12 | -62.86 |
| 2017-01-11 | -62.86 |
| 2017-01-10 | -62.86 |
| 2017-01-09 | -61.00 |
| 2017-01-06 | -59.76 |
| 2017-01-05 | -58.52 |
| 2017-01-04 | -59.14 |
| 2017-01-03 | -57.29 |
| 2016-12-30 | -57.29 |
| 2016-12-29 | -58.52 |
| 2016-12-28 | -58.52 |
| 2016-12-23 | -59.14 |
| 2016-12-22 | -59.14 |
| 2016-12-21 | -56.67 |
| 2016-12-20 | -57.29 |
| 2016-12-19 | -57.91 |
| 2016-12-16 | -57.91 |
| 2016-12-15 | -56.05 |
| 2016-12-14 | -56.05 |
| 2016-12-13 | -55.43 |
| 2016-12-12 | -56.67 |
| 2016-12-09 | -54.81 |
| 2016-12-08 | -55.43 |
| 2016-12-07 | -53.57 |
| 2016-12-06 | -52.95 |
| 2016-12-05 | -52.95 |
| 2016-12-02 | -52.95 |
| 2016-12-01 | -52.33 |
| 2016-11-30 | -51.10 |
| 2016-11-29 | -49.86 |
| 2016-11-28 | -50.48 |
| 2016-11-25 | -51.10 |
| 2016-11-24 | -51.10 |
| 2016-11-23 | -50.48 |
| 2016-11-22 | -43.05 |
| 2016-11-21 | -49.86 |
| 2016-11-18 | -49.24 |
| 2016-11-17 | -48.00 |
| 2016-11-16 | -46.14 |
| 2016-11-15 | -46.76 |
| 2016-11-14 | -46.14 |
| 2016-11-11 | -47.38 |
| 2016-11-10 | -47.38 |
| 2016-11-09 | -48.00 |
| 2016-11-08 | -45.52 |
| 2016-11-07 | -45.52 |
| 2016-11-04 | -47.38 |
| 2016-11-03 | -47.38 |
| 2016-11-02 | -48.00 |
| 2016-11-01 | -46.14 |
| 2016-10-31 | -45.52 |
| 2016-10-28 | -46.14 |
| 2016-10-27 | -46.14 |
| 2016-10-26 | -49.24 |
| 2016-10-25 | -46.76 |
| 2016-10-24 | -46.76 |
| 2016-10-20 | -46.14 |
| 2016-10-19 | -46.14 |
| 2016-10-18 | -46.14 |
| 2016-10-17 | -45.52 |
| 2016-10-14 | -48.00 |
| 2016-10-13 | -48.62 |
| 2016-10-12 | -46.76 |
| 2016-10-11 | -49.86 |
| 2016-10-07 | -46.14 |
| 2016-10-06 | -48.00 |
| 2016-10-05 | -49.24 |
| 2016-10-04 | -48.62 |
| 2016-10-03 | -48.62 |
| 2016-09-30 | -48.62 |
| 2016-09-29 | -48.00 |
| 2016-09-28 | -46.76 |
| 2016-09-27 | -50.48 |
| 2016-09-26 | -50.48 |
| 2016-09-23 | -49.24 |
| 2016-09-22 | -50.48 |
| 2016-09-21 | -52.33 |
| 2016-09-20 | -50.48 |
| 2016-09-19 | -50.48 |
| 2016-09-15 | -50.48 |
| 2016-09-14 | -51.10 |
| 2016-09-13 | -49.24 |
| 2016-09-12 | -51.71 |
| 2016-09-09 | -48.00 |
| 2016-09-08 | -47.38 |
| 2016-09-07 | -49.24 |
| 2016-09-06 | -49.24 |
| 2016-09-05 | -46.76 |
| 2016-09-02 | -46.76 |
| 2016-09-01 | -49.24 |
| 2016-08-31 | -47.38 |
| 2016-08-30 | -48.00 |
| 2016-08-29 | -50.48 |
| 2016-08-26 | -49.24 |
| 2016-08-25 | -48.62 |
| 2016-08-24 | -46.76 |
| 2016-08-23 | -43.67 |
| 2016-08-22 | -45.52 |
| 2016-08-19 | -45.52 |
| 2016-08-18 | -46.14 |
| 2016-08-17 | -47.38 |
| 2016-08-16 | -47.38 |
| 2016-08-15 | -48.00 |
| 2016-08-12 | -42.43 |
| 2016-08-11 | -43.05 |
| 2016-08-10 | -43.05 |
| 2016-08-09 | -43.05 |
| 2016-08-08 | -41.19 |
| 2016-08-05 | -41.19 |
| 2016-08-04 | -39.33 |
| 2016-08-03 | -41.81 |
| 2016-08-01 | -44.29 |
| 2016-07-29 | -42.43 |
| 2016-07-28 | -35.62 |
| 2016-07-27 | -34.38 |
| 2016-07-26 | -34.38 |
| 2016-07-25 | -31.91 |
| 2016-07-22 | -31.91 |
| 2016-07-21 | -29.43 |
| 2016-07-20 | -33.14 |
| 2016-07-19 | -36.86 |
| 2016-07-18 | -29.43 |
| 2016-07-15 | -26.95 |
| 2016-07-14 | -20.76 |
| 2016-07-13 | -31.91 |
| 2016-07-12 | -36.86 |
| 2016-07-11 | -41.19 |
| 2016-07-08 | -43.67 |
| 2016-07-07 | -44.29 |
| 2016-07-06 | -41.19 |
| 2016-07-05 | -41.19 |
| 2016-07-04 | -41.81 |
| 2016-06-30 | -39.33 |
| 2016-06-29 | -38.71 |
| 2016-06-28 | -41.19 |
| 2016-06-27 | -40.57 |
| 2016-06-24 | -38.10 |
| 2016-06-23 | -39.95 |
| 2016-06-22 | -40.57 |
| 2016-06-21 | -43.05 |
| 2016-06-20 | -46.76 |
| 2016-06-17 | -46.76 |
| 2016-06-16 | -47.38 |
| 2016-06-15 | -45.52 |
| 2016-06-14 | -45.52 |
| 2016-06-13 | -45.52 |
| 2016-06-10 | -44.91 |
| 2016-06-08 | -48.00 |
| 2016-06-07 | -47.38 |
| 2016-06-06 | -46.76 |
| 2016-06-03 | -46.76 |
| 2016-06-02 | -47.38 |
| 2016-06-01 | -44.29 |
| 2016-05-31 | -44.91 |
| 2016-05-30 | -46.76 |
| 2016-05-27 | -48.00 |
| 2016-05-26 | -48.00 |
| 2016-05-25 | -44.91 |
| 2016-05-24 | -44.91 |
| 2016-05-23 | -46.14 |
| 2016-05-20 | -46.76 |
| 2016-05-19 | -44.29 |
| 2016-05-18 | -43.67 |
| 2016-05-17 | -43.05 |
| 2016-05-16 | -43.67 |
| 2016-05-13 | -43.67 |
| 2016-05-12 | -46.14 |
| 2016-05-11 | -43.05 |
| 2016-05-10 | -43.67 |
| 2016-05-09 | -43.67 |
| 2016-05-06 | -46.14 |
| 2016-05-05 | -44.29 |
| 2016-05-04 | -45.52 |
| 2016-05-03 | -44.29 |
| 2016-04-29 | -44.29 |
| 2016-04-28 | -44.29 |
| 2016-04-27 | -43.67 |
| 2016-04-26 | -43.67 |
| 2016-04-25 | -43.67 |
| 2016-04-22 | -43.67 |
| 2016-04-21 | -45.52 |
| 2016-04-20 | -43.67 |
| 2016-04-19 | -44.29 |
| 2016-04-18 | -41.81 |
| 2016-04-15 | -42.43 |
| 2016-04-14 | -43.05 |
| 2016-04-13 | -41.81 |
| 2016-04-12 | -43.67 |
| 2016-04-11 | -41.81 |
| 2016-04-08 | -43.05 |
| 2016-04-07 | -40.57 |
| 2016-04-06 | -40.57 |
| 2016-04-05 | -39.95 |
| 2016-04-01 | -39.33 |
| 2016-03-31 | -38.10 |
| 2016-03-30 | -36.86 |
| 2016-03-29 | -36.86 |
| 2016-03-24 | -31.91 |
| 2016-03-23 | -36.86 |
| 2016-03-22 | -34.38 |
| 2016-03-21 | -34.38 |
| 2016-03-18 | -30.67 |
| 2016-03-17 | -29.43 |
| 2016-03-16 | -35.62 |
| 2016-03-15 | -36.86 |
| 2016-03-14 | -35.62 |
| 2016-03-11 | -38.71 |
| 2016-03-10 | -40.57 |
| 2016-03-09 | -36.86 |
| 2016-03-08 | -39.33 |
| 2016-03-07 | -52.95 |
| 2016-03-04 | -52.33 |
| 2016-03-03 | -52.95 |
| 2016-03-02 | -54.81 |
| 2016-03-01 | -55.43 |
| 2016-02-29 | -55.43 |
| 2016-02-26 | -53.57 |
| 2016-02-25 | -54.81 |
| 2016-02-24 | -55.43 |
| 2016-02-23 | -52.95 |
| 2016-02-22 | -56.05 |
| 2016-02-19 | -59.14 |
| 2016-02-18 | -57.91 |
| 2016-02-17 | -60.38 |
| 2016-02-16 | -59.14 |
| 2016-02-15 | -57.29 |
| 2016-02-12 | -57.91 |
| 2016-02-11 | -56.05 |
| 2016-02-05 | -56.05 |
| 2016-02-04 | -56.67 |
| 2016-02-03 | -57.91 |
| 2016-02-02 | -51.71 |
| 2016-02-01 | -60.38 |
| 2016-01-29 | -60.38 |
| 2016-01-28 | -60.38 |
| 2016-01-27 | -61.62 |
| 2016-01-26 | -60.38 |
| 2016-01-25 | -60.38 |
| 2016-01-22 | -58.52 |
| 2016-01-21 | -61.00 |
| 2016-01-20 | -61.00 |
| 2016-01-19 | -57.91 |
| 2016-01-18 | -56.67 |
| 2016-01-15 | -55.43 |
| 2016-01-14 | -60.38 |
| 2016-01-13 | -54.19 |
| 2016-01-12 | -54.19 |
| 2016-01-11 | -54.19 |
| 2016-01-08 | -52.95 |
| 2016-01-07 | -52.33 |
| 2016-01-06 | -46.14 |
| 2016-01-05 | -48.00 |
| 2016-01-04 | -48.62 |
| 2015-12-31 | -44.29 |
| 2015-12-30 | -44.29 |
| 2015-12-29 | -44.29 |
| 2015-12-28 | -46.76 |
| 2015-12-24 | -44.29 |
| 2015-12-23 | -44.29 |
| 2015-12-22 | -44.29 |
| 2015-12-21 | -43.05 |
| 2015-12-18 | -43.67 |
| 2015-12-17 | -42.43 |
| 2015-12-16 | -45.52 |
| 2015-12-15 | -46.14 |
| 2015-12-14 | -46.14 |
| 2015-12-11 | -48.00 |
| 2015-12-10 | -48.00 |
| 2015-12-09 | -49.24 |
| 2015-12-08 | -49.86 |
| 2015-12-07 | -46.76 |
| 2015-12-04 | -44.91 |
| 2015-12-03 | -44.91 |
| 2015-12-02 | -44.91 |
| 2015-12-01 | -46.14 |
| 2015-11-30 | -47.38 |
| 2015-11-27 | -44.91 |
| 2015-11-26 | -42.43 |
| 2015-11-25 | -41.19 |
| 2015-11-24 | -41.19 |
| 2015-11-23 | -41.81 |
| 2015-11-20 | -41.19 |
| 2015-11-19 | -41.81 |
| 2015-11-18 | -41.19 |
| 2015-11-17 | -41.19 |
| 2015-11-16 | -41.19 |
| 2015-11-13 | -40.57 |
| 2015-11-12 | -41.81 |
| 2015-11-11 | -41.81 |
| 2015-11-10 | -46.14 |
| 2015-11-09 | -44.29 |
| 2015-11-06 | -43.67 |
| 2015-11-05 | -45.52 |
| 2015-11-04 | -41.81 |
| 2015-11-03 | -43.05 |
| 2015-11-02 | -41.19 |
| 2015-10-30 | -44.91 |
| 2015-10-29 | -43.67 |
| 2015-10-28 | -44.29 |
| 2015-10-27 | -43.05 |
| 2015-10-26 | -43.67 |
| 2015-10-23 | -43.05 |
| 2015-10-22 | -43.05 |
| 2015-10-20 | -42.43 |
| 2015-10-19 | -43.05 |
| 2015-10-16 | -43.67 |
| 2015-10-15 | -43.05 |
| 2015-10-14 | -44.91 |
| 2015-10-13 | -44.91 |
| 2015-10-12 | -43.67 |
| 2015-10-09 | -43.67 |
| 2015-10-08 | -44.29 |
| 2015-10-07 | -42.43 |
| 2015-10-06 | -44.29 |
| 2015-10-05 | -44.29 |
| 2015-10-02 | -46.76 |
| 2015-09-30 | -48.62 |
| 2015-09-29 | -50.48 |
| 2015-09-25 | -46.76 |
| 2015-09-24 | -46.76 |
| 2015-09-23 | -46.14 |
| 2015-09-22 | -42.43 |
| 2015-09-21 | -43.05 |
| 2015-09-18 | -44.29 |
| 2015-09-17 | -46.14 |
| 2015-09-16 | -43.67 |
| 2015-09-15 | -47.38 |
| 2015-09-14 | -45.52 |
| 2015-09-11 | -46.76 |
| 2015-09-10 | -46.76 |
| 2015-09-09 | -44.91 |
| 2015-09-08 | -46.76 |
| 2015-09-07 | -46.76 |
| 2015-09-04 | -49.86 |
| 2015-09-02 | -49.24 |
| 2015-09-01 | -46.14 |
| 2015-08-31 | -45.52 |
| 2015-08-28 | -48.62 |
| 2015-08-27 | -47.38 |
| 2015-08-26 | -49.24 |
| 2015-08-25 | -48.62 |
| 2015-08-24 | -48.00 |
| 2015-08-21 | -39.95 |
| 2015-08-20 | -36.86 |
| 2015-08-19 | -31.91 |
| 2015-08-18 | -34.38 |
| 2015-08-17 | -29.43 |
| 2015-08-14 | -26.95 |
| 2015-08-13 | -28.19 |
| 2015-08-12 | -30.67 |
| 2015-08-11 | -28.19 |
| 2015-08-10 | -26.95 |
| 2015-08-07 | -26.95 |
| 2015-08-06 | -28.19 |
| 2015-08-05 | -25.72 |
| 2015-08-04 | -29.43 |
| 2015-08-03 | -30.67 |
| 2015-07-31 | -24.48 |
| 2015-07-30 | -25.72 |
| 2015-07-29 | -26.95 |
| 2015-07-28 | -26.95 |
| 2015-07-27 | -28.19 |
| 2015-07-24 | -20.76 |
| 2015-07-23 | -20.76 |
| 2015-07-22 | -20.76 |
| 2015-07-21 | -17.05 |
| 2015-07-20 | -12.10 |
| 2015-07-17 | -22.00 |
| 2015-07-16 | -25.72 |
| 2015-07-15 | -29.43 |
| 2015-07-14 | -23.24 |
| 2015-07-13 | -22.00 |
| 2015-07-10 | -29.43 |
| 2015-07-09 | -34.38 |
| 2015-07-08 | -46.76 |
| 2015-07-07 | -38.71 |
| 2015-07-06 | -38.10 |
| 2015-07-03 | -23.24 |
| 2015-07-02 | -4.67 |
| 2015-06-30 | 0.28 |
| 2015-06-29 | -0.95 |
| 2015-06-26 | 4.00 |
| 2015-06-25 | 5.24 |
| 2015-06-24 | 11.43 |
| 2015-06-23 | 13.90 |
| 2015-06-22 | 12.67 |
| 2015-06-19 | 13.90 |
| 2015-06-18 | 15.14 |
| 2015-06-17 | 27.52 |
| 2015-06-16 | 1.52 |
| 2015-06-15 | 5.24 |
| 2015-06-12 | 6.48 |
| 2015-06-11 | 1.52 |
| 2015-06-10 | 2.76 |
| 2015-06-09 | 7.71 |
| 2015-06-08 | 16.38 |
| 2015-06-05 | 13.90 |
| 2015-06-04 | 13.90 |
| 2015-06-03 | 27.52 |
| 2015-06-02 | 11.43 |
| 2015-06-01 | -5.91 |
| 2015-05-29 | -5.91 |
| 2015-05-28 | -7.14 |
| 2015-05-27 | -7.14 |
| 2015-05-26 | -3.43 |
| 2015-05-22 | -8.38 |
| 2015-05-21 | -8.38 |
| 2015-05-20 | -7.14 |
| 2015-05-19 | -3.43 |
| 2015-05-18 | -4.67 |
| 2015-05-15 | -5.91 |
| 2015-05-14 | -2.19 |
| 2015-05-13 | -0.95 |
| 2015-05-12 | 2.76 |
| 2015-05-11 | 1.52 |
| 2015-05-08 | -4.67 |
| 2015-05-07 | -7.14 |
| 2015-05-06 | 1.52 |
| 2015-05-05 | -0.95 |
| 2015-05-04 | 6.48 |
| 2015-04-30 | 6.48 |
| 2015-04-29 | 1.52 |
| 2015-04-28 | -10.86 |
| 2015-04-27 | -8.38 |
| 2015-04-24 | -5.91 |
| 2015-04-23 | -19.52 |
| 2015-04-22 | -22.00 |
| 2015-04-21 | -19.52 |
| 2015-04-20 | -25.72 |
| 2015-04-17 | -17.05 |
| 2015-04-16 | -20.76 |
| 2015-04-15 | -15.81 |
| 2015-04-14 | -18.29 |
| 2015-04-13 | -28.19 |
| 2015-04-10 | -39.33 |
| 2015-04-09 | -42.43 |
| 2015-04-08 | -41.19 |
| 2015-04-02 | -39.33 |
| 2015-04-01 | -43.67 |
| 2015-03-31 | -44.29 |
| 2015-03-30 | -42.43 |
| 2015-03-27 | -42.43 |
| 2015-03-26 | -42.43 |
| 2015-03-25 | -48.62 |
| 2015-03-24 | -49.86 |
| 2015-03-23 | -48.62 |
| 2015-03-20 | -46.76 |
| 2015-03-19 | -41.81 |
| 2015-03-18 | -40.57 |
| 2015-03-17 | -40.57 |
| 2015-03-16 | -38.71 |
| 2015-03-13 | -34.38 |
| 2015-03-12 | -35.62 |
| 2015-03-11 | -30.67 |
| 2015-03-10 | -41.81 |
| 2015-03-09 | -43.05 |
| 2015-03-06 | -41.81 |
| 2015-03-05 | -41.81 |
| 2015-03-04 | -40.57 |
| 2015-03-03 | -43.05 |
| 2015-03-02 | -40.57 |
| 2015-02-27 | -39.33 |
| 2015-02-26 | -38.10 |
| 2015-02-25 | -39.33 |
| 2015-02-24 | -38.10 |
| 2015-02-23 | -38.10 |
| 2015-02-18 | -36.86 |
| 2015-02-17 | -40.57 |
| 2015-02-16 | -43.05 |
| 2015-02-13 | -43.05 |
| 2015-02-12 | -39.33 |
| 2015-02-11 | -40.57 |
| 2015-02-10 | -40.57 |
| 2015-02-09 | -41.81 |
| 2015-02-06 | -36.86 |
| 2015-02-05 | -24.48 |
| 2015-02-04 | -10.86 |
| 2015-02-03 | -8.38 |
| 2015-02-02 | -7.14 |
| 2015-01-30 | -3.43 |
| 2015-01-29 | -2.19 |
| 2015-01-28 | -4.67 |
| 2015-01-27 | -3.43 |
| 2015-01-26 | 2.76 |
| 2015-01-23 | 6.48 |
| 2015-01-22 | 6.48 |
| 2015-01-21 | 8.95 |
| 2015-01-20 | 8.95 |
| 2015-01-19 | 8.95 |
| 2015-01-16 | 13.90 |
| 2015-01-15 | 18.86 |
| 2015-01-14 | 18.86 |
| 2015-01-13 | 18.86 |
| 2015-01-12 | 18.86 |
| 2015-01-09 | 21.33 |
| 2015-01-08 | 23.81 |
| 2015-01-07 | 23.81 |
| 2015-01-06 | 23.81 |
| 2015-01-05 | 26.28 |
| 2015-01-02 | 17.62 |
| 2014-12-31 | 22.57 |
| 2014-12-30 | 25.05 |
| 2014-12-29 | 27.52 |
| 2014-12-24 | 26.28 |
| 2014-12-23 | 25.05 |
| 2014-12-22 | 27.52 |
| 2014-12-19 | 30.00 |
| 2014-12-18 | 30.00 |
| 2014-12-17 | 30.00 |
| 2014-12-16 | 31.24 |
| 2014-12-15 | 32.47 |
| 2014-12-12 | 34.95 |
| 2014-12-11 | 34.95 |
| 2014-12-10 | 34.95 |
| 2014-12-09 | 36.19 |
| 2014-12-08 | 44.86 |
| 2014-12-05 | 46.09 |
| 2014-12-04 | 48.57 |
| 2014-12-03 | 51.05 |
| 2014-12-02 | 44.86 |
| 2014-12-01 | 48.57 |
| 2014-11-28 | 59.71 |
| 2014-11-27 | 51.05 |
| 2014-11-26 | 57.24 |
| 2014-11-25 | 60.95 |
| 2014-11-24 | 38.67 |
| 2014-11-21 | 38.67 |
| 2014-11-20 | 36.19 |
| 2014-11-19 | 38.67 |
| 2014-11-18 | 33.71 |
| 2014-11-17 | 41.14 |
| 2014-11-14 | 34.95 |
| 2014-11-13 | 31.24 |
| 2014-11-12 | 28.76 |
| 2014-11-11 | 30.00 |
| 2014-11-10 | 32.47 |
| 2014-11-07 | 36.19 |
| 2014-11-06 | 36.19 |
| 2014-11-05 | 36.19 |
| 2014-11-04 | 38.67 |
| 2014-11-03 | 38.67 |
| 2014-10-31 | 41.14 |
| 2014-10-30 | 42.38 |
| 2014-10-29 | 34.95 |
| 2014-10-28 | 38.67 |
| 2014-10-27 | 39.90 |
| 2014-10-24 | 38.67 |
| 2014-10-23 | 39.90 |
| 2014-10-22 | 46.09 |
| 2014-10-21 | 47.33 |
| 2014-10-20 | 43.62 |
| 2014-10-17 | 56.00 |
| 2014-10-16 | 63.43 |
| 2014-10-15 | 54.76 |
| 2014-10-14 | 52.28 |
| 2014-10-13 | 57.24 |
| 2014-10-10 | 64.66 |
| 2014-10-09 | 56.00 |
| 2014-10-08 | 39.90 |
| 2014-10-07 | 28.76 |
| 2014-10-06 | 32.47 |
| 2014-10-03 | 32.47 |
| 2014-09-30 | 42.38 |
| 2014-09-29 | 42.38 |
| 2014-09-26 | 52.28 |
| 2014-09-25 | 65.90 |
| 2014-09-24 | 47.33 |
| 2014-09-23 | 43.62 |
| 2014-09-22 | 59.71 |
| 2014-09-19 | 70.86 |
| 2014-09-18 | 73.33 |
| 2014-09-17 | 65.90 |
| 2014-09-16 | 65.90 |
| 2014-09-15 | 63.43 |
| 2014-09-12 | 68.38 |
| 2014-09-11 | 74.57 |
| 2014-09-10 | 74.57 |
| 2014-09-08 | 80.76 |
| 2014-09-05 | 72.09 |
| 2014-09-04 | 77.05 |
| 2014-09-03 | 77.05 |
| 2014-09-02 | 74.57 |
| 2014-09-01 | 75.81 |
| 2014-08-29 | 83.24 |
| 2014-08-28 | 79.52 |
| 2014-08-27 | 93.14 |
| 2014-08-26 | 57.98 |
| 2014-08-25 | 57.98 |
| 2014-08-22 | 65.28 |
| 2014-08-21 | 65.28 |
| 2014-08-20 | 61.96 |
| 2014-08-19 | 58.64 |
| 2014-08-18 | 61.30 |
| 2014-08-15 | 59.31 |
| 2014-08-14 | 61.96 |
| 2014-08-13 | 65.94 |
| 2014-08-12 | 61.30 |
| 2014-08-11 | 75.90 |
| 2014-08-08 | 79.22 |
| 2014-08-07 | 75.90 |
| 2014-08-06 | 75.90 |
| 2014-08-05 | 82.54 |
| 2014-08-04 | 95.81 |
| 2014-08-01 | 75.90 |
| 2014-07-31 | 52.01 |
| 2014-07-30 | 50.01 |
| 2014-07-29 | 52.67 |
| 2014-07-28 | 47.36 |
| 2014-07-25 | 46.03 |
| 2014-07-24 | 49.35 |
| 2014-07-23 | 46.03 |
| 2014-07-22 | 48.69 |
| 2014-07-21 | 52.01 |
| 2014-07-18 | 32.09 |
| 2014-07-17 | 32.09 |
| 2014-07-16 | 36.07 |
| 2014-07-15 | 41.38 |
| 2014-07-14 | 46.69 |
| 2014-07-11 | 102.45 |
| 2014-07-10 | 109.09 |
| 2014-07-09 | 92.50 |
| 2014-07-08 | 105.77 |
| 2014-07-07 | 109.09 |
| 2014-07-04 | 125.68 |
| 2014-07-03 | 138.96 |
| 2014-07-02 | 148.92 |
| 2014-06-30 | 148.92 |
| 2014-06-27 | 158.87 |
| 2014-06-26 | 158.87 |
| 2014-06-25 | 135.64 |
| 2014-06-24 | 135.64 |
| 2014-06-23 | 145.60 |
| 2014-06-20 | 148.92 |
| 2014-06-19 | 148.92 |
| 2014-06-18 | 155.55 |
| 2014-06-17 | 158.87 |
| 2014-06-16 | 155.55 |
| 2014-06-13 | 162.19 |
| 2014-06-12 | 155.55 |
| 2014-06-11 | 175.47 |
| 2014-06-10 | 185.42 |
| 2014-06-09 | 165.51 |
| 2014-06-06 | 175.47 |
| 2014-06-05 | 188.74 |
| 2014-06-04 | 205.34 |
| 2014-06-03 | 245.16 |
| 2014-05-30 | 271.72 |
| 2014-05-29 | 265.08 |
| 2014-05-28 | 258.44 |
| 2014-05-27 | 265.08 |
| 2014-05-26 | 251.80 |
| 2014-05-23 | 344.73 |
| 2014-05-22 | 351.37 |
| 2014-05-21 | 358.01 |
| 2014-05-20 | 225.25 |
| 2014-05-19 | 231.89 |
| 2014-05-16 | 218.61 |
| 2014-05-15 | 228.57 |
| 2014-05-14 | 231.89 |
| 2014-05-13 | 245.16 |
| 2014-05-12 | 245.16 |
| 2014-05-09 | 238.53 |
| 2014-05-08 | 211.98 |
| 2014-05-07 | 225.25 |
| 2014-05-05 | 231.89 |
| 2014-05-02 | 228.57 |
| 2014-04-30 | 195.38 |
| 2014-04-29 | 192.06 |
| 2014-04-28 | 192.06 |
| 2014-04-25 | 192.06 |
| 2014-04-24 | 205.34 |
| 2014-04-23 | 238.53 |
| 2014-04-22 | 221.93 |
| 2014-04-17 | 251.80 |
| 2014-04-16 | 265.08 |
| 2014-04-15 | 251.80 |
| 2014-04-14 | 198.70 |
| 2014-04-11 | 198.70 |
| 2014-04-10 | 192.06 |
| 2014-04-09 | 202.02 |
| 2014-04-08 | 215.29 |
| 2014-04-07 | 198.70 |
| 2014-04-04 | 265.08 |
| 2014-04-03 | 298.27 |
| 2014-04-02 | 298.27 |
| 2014-04-01 | 298.27 |
| 2014-03-31 | 304.90 |
| 2014-03-28 | 311.54 |
| 2014-03-27 | 291.63 |
| 2014-03-26 | 318.18 |
| 2014-03-25 | 291.63 |
| 2014-03-24 | 311.54 |
| 2014-03-21 | 211.98 |
| 2014-03-20 | 245.16 |
| 2014-03-19 | 122.37 |
| 2014-03-18 | 65.94 |
| 2014-03-17 | 64.62 |
| 2014-03-14 | 55.99 |
| 2014-03-13 | 59.31 |
| 2014-03-12 | 59.31 |
| 2014-03-11 | 62.63 |
| 2014-03-10 | 59.97 |
| 2014-03-07 | 63.29 |
| 2014-03-06 | 58.64 |
| 2014-03-05 | 59.31 |
| 2014-03-04 | 54.66 |
| 2014-03-03 | 57.32 |
| 2014-02-28 | 61.30 |
| 2014-02-27 | 65.94 |
| 2014-02-26 | 49.35 |
| 2014-02-25 | 51.34 |
| 2014-02-24 | 43.38 |
| 2014-02-21 | 48.02 |
| 2014-02-20 | 49.35 |
| 2014-02-19 | 52.67 |
| 2014-02-18 | 48.69 |
| 2014-02-17 | 52.67 |
| 2014-02-14 | 61.30 |
| 2014-02-13 | 57.32 |
| 2014-02-12 | 53.33 |
| 2014-02-11 | 52.67 |
| 2014-02-10 | 57.98 |
| 2014-02-07 | 55.99 |
| 2014-02-06 | 52.67 |
| 2014-02-05 | 57.98 |
| 2014-02-04 | 59.97 |
| 2014-01-30 | 57.98 |
| 2014-01-29 | 59.31 |
| 2014-01-28 | 55.99 |
| 2014-01-27 | 57.32 |
| 2014-01-24 | 58.64 |
| 2014-01-23 | 58.64 |
| 2014-01-22 | 60.63 |
| 2014-01-21 | 65.94 |
| 2014-01-20 | 65.28 |
| 2014-01-17 | 62.63 |
| 2014-01-16 | 59.31 |
| 2014-01-15 | 65.94 |
| 2014-01-14 | 69.26 |
| 2014-01-13 | 72.58 |
| 2014-01-10 | 72.58 |
| 2014-01-09 | 57.32 |
| 2014-01-08 | 75.90 |
| 2014-01-07 | 119.05 |
| 2014-01-06 | 26.12 |
| 2014-01-03 | 26.12 |
| 2014-01-02 | 31.43 |
| 2013-12-31 | 26.12 |
| 2013-12-30 | 25.45 |
| 2013-12-27 | 29.44 |
| 2013-12-24 | 35.41 |
| 2013-12-23 | 36.07 |
| 2013-12-20 | 34.08 |
| 2013-12-19 | 32.76 |
| 2013-12-18 | 34.08 |
| 2013-12-17 | 33.42 |
| 2013-12-16 | 32.76 |
| 2013-12-13 | 34.08 |
| 2013-12-12 | 32.76 |
| 2013-12-11 | 29.44 |
| 2013-12-10 | 32.76 |
| 2013-12-09 | 32.76 |
| 2013-12-06 | 36.07 |
| 2013-12-05 | 36.07 |
| 2013-12-04 | 40.06 |
| 2013-12-03 | 32.76 |
| 2013-12-02 | 36.74 |
| 2013-11-29 | 42.05 |
| 2013-11-28 | 35.41 |
| 2013-11-27 | 34.08 |
| 2013-11-26 | 32.76 |
| 2013-11-25 | 35.41 |
| 2013-11-22 | 34.75 |
| 2013-11-21 | 46.03 |
| 2013-11-20 | 26.12 |
| 2013-11-19 | 25.45 |
| 2013-11-18 | 32.76 |
| 2013-11-15 | 37.40 |
| 2013-11-14 | 32.09 |
| 2013-11-13 | 29.44 |
| 2013-11-12 | 30.10 |
| 2013-11-11 | 32.76 |
| 2013-11-08 | 29.44 |
| 2013-11-07 | 33.42 |
| 2013-11-06 | 36.07 |
| 2013-11-05 | 41.38 |
| 2013-11-04 | 32.76 |
| 2013-11-01 | 37.40 |
| 2013-10-31 | 36.07 |
| 2013-10-30 | 42.05 |
| 2013-10-29 | 19.48 |
| 2013-10-28 | 26.12 |
| 2013-10-25 | 26.12 |
| 2013-10-24 | 26.78 |
| 2013-10-23 | 28.77 |
| 2013-10-22 | 33.42 |
| 2013-10-21 | 40.72 |
| 2013-10-18 | 40.72 |
| 2013-10-17 | 39.39 |
| 2013-10-16 | 36.74 |
| 2013-10-15 | 39.39 |
| 2013-10-11 | 39.39 |
| 2013-10-10 | 34.08 |
| 2013-10-09 | 34.75 |
| 2013-10-08 | 38.07 |
| 2013-10-07 | 38.07 |
| 2013-10-04 | 36.07 |
| 2013-10-03 | 39.39 |
| 2013-10-02 | 36.74 |
| 2013-09-30 | 42.05 |
| 2013-09-27 | 36.74 |
| 2013-09-26 | 38.07 |
| 2013-09-25 | 39.39 |
| 2013-09-24 | 37.40 |
| 2013-09-23 | 40.06 |
| 2013-09-19 | 40.06 |
| 2013-09-18 | 39.39 |
| 2013-09-17 | 54.00 |
| 2013-09-16 | 62.63 |
| 2013-09-13 | 62.63 |
| 2013-09-12 | 63.29 |
| 2013-09-11 | 65.28 |
| 2013-09-10 | 65.94 |
| 2013-09-09 | 79.22 |
| 2013-09-06 | 58.64 |
| 2013-09-05 | 63.95 |
| 2013-09-04 | 59.31 |
| 2013-09-03 | 60.63 |
| 2013-09-02 | 46.03 |
| 2013-08-30 | 46.03 |
| 2013-08-29 | 46.03 |
| 2013-08-28 | 52.67 |
| 2013-08-27 | 63.95 |
| 2013-08-26 | 63.95 |
| 2013-08-23 | 63.95 |
| 2013-08-22 | 51.34 |
| 2013-08-21 | 54.66 |
| 2013-08-20 | 40.72 |
| 2013-08-19 | 64.62 |
| 2013-08-16 | 75.90 |
| 2013-08-15 | 75.90 |
| 2013-08-13 | 95.81 |
| 2013-08-12 | 102.45 |
| 2013-08-09 | 62.63 |
| 2013-08-08 | 79.22 |
| 2013-08-07 | 79.22 |
| 2013-08-06 | 79.22 |
| 2013-08-05 | 79.22 |
| 2013-08-02 | 79.22 |
| 2013-08-01 | 79.22 |
| 2013-07-31 | 79.22 |
| 2013-07-30 | 79.22 |
| 2013-07-29 | 79.22 |
| 2013-07-26 | 79.22 |
| 2013-07-25 | 79.22 |
| 2013-07-24 | 79.22 |
| 2013-07-23 | 79.22 |
| 2013-07-22 | 79.22 |
| 2013-07-19 | 79.22 |
| 2013-07-18 | 79.22 |
| 2013-07-17 | 79.22 |
| 2013-07-16 | 79.22 |
| 2013-07-15 | 79.22 |
| 2013-07-12 | 79.22 |
| 2013-07-11 | 79.22 |
| 2013-07-10 | 79.22 |
| 2013-07-09 | 79.22 |
| 2013-07-08 | 79.22 |
| 2013-07-05 | 79.22 |
| 2013-07-04 | 79.22 |
| 2013-07-03 | 79.22 |
| 2013-07-02 | 79.22 |
| 2013-06-28 | 79.22 |
| 2013-06-27 | 79.22 |
| 2013-06-26 | 79.22 |
| 2013-06-25 | 79.22 |
| 2013-06-24 | 79.22 |
| 2013-06-21 | 79.22 |
| 2013-06-20 | 79.22 |
| 2013-06-19 | 79.22 |
| 2013-06-18 | 79.22 |
| 2013-06-17 | 79.22 |
| 2013-06-14 | 79.22 |
| 2013-06-13 | 79.22 |
| 2013-06-11 | 79.22 |
| 2013-06-10 | 79.22 |
| 2013-06-07 | 79.22 |
| 2013-06-06 | 79.22 |
| 2013-06-05 | 79.22 |
| 2013-06-04 | 79.22 |
| 2013-06-03 | 79.22 |
| 2013-05-31 | 79.22 |
| 2013-05-30 | 79.22 |
| 2013-05-29 | 79.22 |
| 2013-05-28 | 79.22 |
| 2013-05-27 | 79.22 |
| 2013-05-24 | 79.22 |
| 2013-05-23 | 79.22 |
| 2013-05-22 | 79.22 |
| 2013-05-21 | 79.22 |
| 2013-05-20 | 79.22 |
| 2013-05-16 | 79.22 |
| 2013-05-15 | 79.22 |
| 2013-05-14 | 79.22 |
| 2013-05-13 | 79.22 |
| 2013-05-10 | 79.22 |
| 2013-05-09 | 79.22 |
| 2013-05-08 | 79.22 |
| 2013-05-07 | 79.22 |
| 2013-05-06 | 79.22 |
| 2013-05-03 | 79.22 |
| 2013-05-02 | 79.22 |
| 2013-04-30 | 79.22 |
| 2013-04-29 | 79.22 |
| 2013-04-26 | 79.22 |
| 2013-04-25 | 79.22 |
| 2013-04-24 | 79.22 |
| 2013-04-23 | 79.22 |
| 2013-04-22 | 79.22 |
| 2013-04-19 | 79.22 |
| 2013-04-18 | 79.22 |
| 2013-04-17 | 79.22 |
| 2013-04-16 | 79.22 |
| 2013-04-15 | 79.22 |
| 2013-04-12 | 79.22 |
| 2013-04-11 | 79.22 |
| 2013-04-10 | 79.22 |
| 2013-04-09 | 79.22 |
| 2013-04-08 | 79.22 |
| 2013-04-05 | 79.22 |
| 2013-04-03 | 79.22 |
| 2013-04-02 | 79.22 |
| 2013-03-28 | 79.22 |
| 2013-03-27 | 79.22 |
| 2013-03-26 | 79.22 |
| 2013-03-25 | 79.22 |
| 2013-03-22 | 79.22 |
| 2013-03-21 | 79.22 |
| 2013-03-20 | 79.22 |
| 2013-03-19 | 79.22 |
| 2013-03-18 | 79.22 |
| 2013-03-15 | 79.22 |
| 2013-03-14 | 79.22 |
| 2013-03-13 | 79.22 |
| 2013-03-12 | 79.22 |
| 2013-03-11 | 79.22 |
| 2013-03-08 | 79.22 |
| 2013-03-07 | 79.22 |
| 2013-03-06 | 79.22 |
| 2013-03-05 | 79.22 |
| 2013-03-04 | 79.22 |
| 2013-03-01 | 79.22 |
| 2013-02-28 | 79.22 |
| 2013-02-27 | 79.22 |
| 2013-02-26 | 79.22 |
| 2013-02-25 | 79.22 |
| 2013-02-22 | 79.22 |
| 2013-02-21 | 79.22 |
| 2013-02-20 | 79.22 |
| 2013-02-19 | 79.22 |
| 2013-02-18 | 79.22 |
| 2013-02-15 | 79.22 |
| 2013-02-14 | 79.22 |
| 2013-02-08 | 79.22 |
| 2013-02-07 | 79.22 |
| 2013-02-06 | 79.22 |
| 2013-02-05 | 79.22 |
| 2013-02-04 | 79.22 |
| 2013-02-01 | 79.22 |
| 2013-01-31 | 79.22 |
| 2013-01-30 | 79.22 |
| 2013-01-29 | 79.22 |
| 2013-01-28 | 79.22 |
| 2013-01-25 | 79.22 |
| 2013-01-24 | 79.22 |
| 2013-01-23 | 79.22 |
| 2013-01-22 | 79.22 |
| 2013-01-21 | 79.22 |
| 2013-01-18 | 79.22 |
| 2013-01-17 | 79.22 |
| 2013-01-16 | 79.22 |
| 2013-01-15 | 79.22 |
| 2013-01-14 | 79.22 |
| 2013-01-11 | 79.22 |
| 2013-01-10 | 79.22 |
| 2013-01-09 | 79.22 |
| 2013-01-08 | 79.22 |
| 2013-01-07 | 79.22 |
| 2013-01-04 | 79.22 |
| 2013-01-03 | 79.22 |
| 2013-01-02 | 79.22 |
| 2012-12-31 | 79.22 |
| 2012-12-28 | 79.22 |
| 2012-12-27 | 79.22 |
| 2012-12-24 | 79.22 |
| 2012-12-21 | 79.22 |
| 2012-12-20 | 79.22 |
| 2012-12-19 | 79.22 |
| 2012-12-18 | 79.22 |
| 2012-12-17 | 79.22 |
| 2012-12-14 | 79.22 |
| 2012-12-13 | 79.22 |
| 2012-12-12 | 79.22 |
| 2012-12-11 | 79.22 |
| 2012-12-10 | 79.22 |
| 2012-12-07 | 79.22 |
| 2012-12-06 | 79.22 |
| 2012-12-05 | 79.22 |
| 2012-12-04 | 79.22 |
| 2012-12-03 | 79.22 |
| 2012-11-30 | 79.22 |
| 2012-11-29 | 79.22 |
| 2012-11-28 | 79.22 |
| 2012-11-27 | 79.22 |
| 2012-11-26 | 79.22 |
| 2012-11-23 | 79.22 |
| 2012-11-22 | 79.22 |
| 2012-11-21 | 79.22 |
| 2012-11-20 | 79.22 |
| 2012-11-19 | 79.22 |
| 2012-11-16 | 79.22 |
| 2012-11-15 | 79.22 |
| 2012-11-14 | 79.22 |
| 2012-11-13 | 79.22 |
| 2012-11-12 | 79.22 |
| 2012-11-09 | 79.22 |
| 2012-11-08 | 79.22 |
| 2012-11-07 | 79.22 |
| 2012-11-06 | 79.22 |
| 2012-11-05 | 79.22 |
| 2012-11-02 | 79.22 |
| 2012-11-01 | 79.22 |
| 2012-10-31 | 79.22 |
| 2012-10-30 | 79.22 |
| 2012-10-29 | 79.22 |
| 2012-10-26 | 79.22 |
| 2012-10-25 | 79.22 |
| 2012-10-24 | 79.22 |
| 2012-10-22 | 79.22 |
| 2012-10-19 | 79.22 |
| 2012-10-18 | 79.22 |
| 2012-10-17 | 79.22 |
| 2012-10-16 | 79.22 |
| 2012-10-15 | 79.22 |
| 2012-10-12 | 79.22 |
| 2012-10-11 | 79.22 |
| 2012-10-10 | 79.22 |
| 2012-10-09 | 79.22 |
| 2012-10-08 | 79.22 |
| 2012-10-05 | 79.22 |
| 2012-10-04 | 79.22 |
| 2012-10-03 | 79.22 |
| 2012-09-28 | 79.22 |
| 2012-09-27 | 82.54 |
| 2012-09-26 | 85.86 |
| 2012-09-25 | 89.18 |
| 2012-09-24 | 95.81 |
| 2012-09-21 | 95.81 |
| 2012-09-20 | 95.81 |
| 2012-09-19 | 95.81 |
| 2012-09-18 | 62.63 |
| 2012-09-17 | 60.63 |
| 2012-09-14 | 85.86 |
| 2012-09-13 | 85.86 |
| 2012-09-12 | 85.86 |
| 2012-09-11 | 65.94 |
| 2012-09-10 | 89.18 |
| 2012-09-07 | 92.50 |
| 2012-09-06 | 92.50 |
| 2012-09-05 | 92.50 |
| 2012-09-04 | 92.50 |
| 2012-09-03 | 99.13 |
| 2012-08-31 | 95.81 |
| 2012-08-30 | 95.81 |
| 2012-08-29 | 95.81 |
| 2012-08-28 | 82.54 |
| 2012-08-27 | 82.54 |
| 2012-08-24 | 85.86 |
| 2012-08-23 | 92.50 |
| 2012-08-22 | 92.50 |
| 2012-08-21 | 95.81 |
| 2012-08-20 | 95.81 |
| 2012-08-17 | 105.77 |
| 2012-08-16 | 105.77 |
| 2012-08-15 | 85.86 |
| 2012-08-14 | 99.13 |
| 2012-08-13 | 63.29 |
| 2012-08-10 | 63.29 |
| 2012-08-09 | 63.29 |
| 2012-08-08 | 63.29 |
| 2012-08-07 | 63.29 |
| 2012-08-06 | 63.29 |
| 2012-08-03 | 62.63 |
| 2012-08-02 | 62.63 |
| 2012-08-01 | 62.63 |
| 2012-07-31 | 62.63 |
| 2012-07-30 | 62.63 |
| 2012-07-27 | 62.63 |
| 2012-07-26 | 62.63 |
| 2012-07-25 | 62.63 |
| 2012-07-24 | 62.63 |
| 2012-07-23 | 62.63 |
| 2012-07-20 | 63.29 |
| 2012-07-19 | 62.63 |
| 2012-07-18 | 62.63 |
| 2012-07-17 | 65.28 |
| 2012-07-16 | 65.94 |
| 2012-07-13 | 65.94 |
| 2012-07-12 | 65.28 |
| 2012-07-11 | 65.94 |
| 2012-07-10 | 65.94 |
| 2012-07-09 | 65.94 |
| 2012-07-06 | 65.94 |
| 2012-07-05 | 65.94 |
| 2012-07-04 | 72.58 |
| 2012-07-03 | 79.22 |
| 2012-06-29 | 79.22 |
| 2012-06-28 | 65.94 |
| 2012-06-27 | 65.94 |
| 2012-06-26 | 65.94 |
| 2012-06-25 | 72.58 |
| 2012-06-22 | 72.58 |
| 2012-06-21 | 65.94 |
| 2012-06-20 | 65.94 |
| 2012-06-19 | 85.86 |
| 2012-06-18 | 85.86 |
| 2012-06-15 | 85.86 |
| 2012-06-14 | 65.94 |
| 2012-06-13 | 69.26 |
| 2012-06-12 | 69.26 |
| 2012-06-11 | 95.81 |
| 2012-06-08 | 89.18 |
| 2012-06-07 | 79.22 |
| 2012-06-06 | 72.58 |
| 2012-06-05 | 82.54 |
| 2012-06-04 | 105.77 |
| 2012-06-01 | 105.77 |
| 2012-05-31 | 105.77 |
| 2012-05-30 | 105.77 |
| 2012-05-29 | 105.77 |
| 2012-05-28 | 105.77 |
| 2012-05-25 | 105.77 |
| 2012-05-24 | 105.77 |
| 2012-05-23 | 105.77 |
| 2012-05-22 | 105.77 |
| 2012-05-21 | 105.77 |
| 2012-05-18 | 105.77 |
| 2012-05-17 | 105.77 |
| 2012-05-16 | 105.77 |
| 2012-05-15 | 105.77 |
| 2012-05-14 | 105.77 |
| 2012-05-11 | 105.77 |
| 2012-05-10 | 105.77 |
| 2012-05-09 | 105.77 |
| 2012-05-08 | 105.77 |
| 2012-05-07 | 105.77 |
| 2012-05-04 | 105.77 |
| 2012-05-03 | 105.77 |
| 2012-05-02 | 105.77 |
| 2012-04-30 | 105.77 |
| 2012-04-27 | 105.77 |
| 2012-04-26 | 105.77 |
| 2012-04-25 | 105.77 |
| 2012-04-24 | 105.77 |
| 2012-04-23 | 105.77 |
| 2012-04-20 | 105.77 |
| 2012-04-19 | 105.77 |
| 2012-04-18 | 105.77 |
| 2012-04-17 | 105.77 |
| 2012-04-16 | 105.77 |
| 2012-04-13 | 105.77 |
| 2012-04-12 | 105.77 |
| 2012-04-11 | 105.77 |
| 2012-04-10 | 105.77 |
| 2012-04-05 | 105.77 |
| 2012-04-03 | 105.77 |
| 2012-04-02 | 105.77 |
| 2012-03-30 | 105.77 |
| 2012-03-29 | 105.77 |
| 2012-03-28 | 102.45 |
| 2012-03-27 | 99.13 |
| 2012-03-26 | 102.45 |
| 2012-03-23 | 99.13 |
| 2012-03-22 | 105.77 |
| 2012-03-21 | 125.68 |
| 2012-03-20 | 119.05 |
| 2012-03-19 | 109.09 |
| 2012-03-16 | 158.87 |
| 2012-03-15 | 158.87 |
| 2012-03-14 | 165.51 |
| 2012-03-13 | 145.60 |
| 2012-03-12 | 145.60 |
| 2012-03-09 | 165.51 |
| 2012-03-08 | 152.24 |
| 2012-03-07 | 162.19 |
| 2012-03-06 | 158.87 |
| 2012-03-05 | 172.15 |
| 2012-03-02 | 165.51 |
| 2012-03-01 | 145.60 |
| 2012-02-29 | 158.87 |
| 2012-02-28 | 185.42 |
| 2012-02-27 | 132.32 |
| 2012-02-24 | 132.32 |
| 2012-02-23 | 132.32 |
| 2012-02-22 | 129.00 |
| 2012-02-21 | 135.64 |
| 2012-02-20 | 129.00 |
| 2012-02-17 | 125.68 |
| 2012-02-16 | 132.32 |
| 2012-02-15 | 132.32 |
| 2012-02-14 | 138.96 |
| 2012-02-13 | 142.28 |
| 2012-02-10 | 155.55 |
| 2012-02-09 | 178.79 |
| 2012-02-08 | 152.24 |
| 2012-02-07 | 165.51 |
| 2012-02-06 | 162.19 |
| 2012-02-03 | 145.60 |
| 2012-02-02 | 145.60 |
| 2012-02-01 | 152.24 |
| 2012-01-31 | 138.96 |
| 2012-01-30 | 148.92 |
| 2012-01-27 | 135.64 |
| 2012-01-26 | 135.64 |
| 2012-01-20 | 135.64 |
| 2012-01-19 | 135.64 |
| 2012-01-18 | 135.64 |
| 2012-01-17 | 138.96 |
| 2012-01-16 | 132.32 |
| 2012-01-13 | 135.64 |
| 2012-01-12 | 125.68 |
| 2012-01-11 | 129.00 |
| 2012-01-10 | 152.24 |
| 2012-01-09 | 132.32 |
| 2012-01-06 | 132.32 |
| 2012-01-05 | 148.92 |
| 2012-01-04 | 148.92 |
| 2012-01-03 | 125.68 |
| 2011-12-30 | 132.32 |
| 2011-12-29 | 132.32 |
| 2011-12-28 | 132.32 |
| 2011-12-23 | 148.92 |
| 2011-12-22 | 145.60 |
| 2011-12-21 | 158.87 |
| 2011-12-20 | 158.87 |
| 2011-12-19 | 155.55 |
| 2011-12-16 | 155.55 |
| 2011-12-15 | 155.55 |
| 2011-12-14 | 155.55 |
| 2011-12-13 | 172.15 |
| 2011-12-12 | 165.51 |
| 2011-12-09 | 168.83 |
| 2011-12-08 | 178.79 |
| 2011-12-07 | 185.42 |
| 2011-12-06 | 158.87 |
| 2011-12-05 | 162.19 |
| 2011-12-02 | 162.19 |
| 2011-12-01 | 178.79 |
| 2011-11-30 | 158.87 |
| 2011-11-29 | 178.79 |
| 2011-11-28 | 185.42 |
| 2011-11-25 | 198.70 |
| 2011-11-24 | 158.87 |
| 2011-11-23 | 152.24 |
| 2011-11-22 | 152.24 |
| 2011-11-21 | 165.51 |
| 2011-11-18 | 165.51 |
| 2011-11-17 | 165.51 |
| 2011-11-16 | 165.51 |
| 2011-11-15 | 138.96 |
| 2011-11-14 | 152.24 |
| 2011-11-11 | 138.96 |
| 2011-11-10 | 138.96 |
| 2011-11-09 | 125.68 |
| 2011-11-08 | 125.68 |
| 2011-11-07 | 132.32 |
| 2011-11-04 | 132.32 |
| 2011-11-03 | 132.32 |
| 2011-11-02 | 165.51 |
| 2011-11-01 | 218.61 |
| 2011-10-31 | 218.61 |
| 2011-10-28 | 218.61 |
| 2011-10-27 | 218.61 |
| 2011-10-26 | 172.15 |
| 2011-10-25 | 158.87 |
| 2011-10-24 | 158.87 |
| 2011-10-21 | 165.51 |
| 2011-10-20 | 178.79 |
| 2011-10-19 | 198.70 |
| 2011-10-18 | 205.34 |
| 2011-10-17 | 265.08 |
| 2011-10-14 | 231.89 |
| 2011-10-13 | 231.89 |
| 2011-10-12 | 218.61 |
| 2011-10-11 | 225.25 |
| 2011-10-10 | 198.70 |
| 2011-10-07 | 198.70 |
| 2011-10-06 | 185.42 |
| 2011-10-04 | 185.42 |
| 2011-10-03 | 165.51 |
| 2011-09-30 | 165.51 |
| 2011-09-28 | 165.51 |
| 2011-09-27 | 152.24 |
| 2011-09-26 | 178.79 |
| 2011-09-23 | 225.25 |
| 2011-09-22 | 205.34 |
| 2011-09-21 | 258.44 |
| 2011-09-20 | 265.08 |
| 2011-09-19 | 265.08 |
| 2011-09-16 | 265.08 |
| 2011-09-15 | 231.89 |
| 2011-09-14 | 231.89 |
| 2011-09-12 | 231.89 |
| 2011-09-09 | 231.89 |
| 2011-09-08 | 258.44 |
| 2011-09-07 | 238.53 |
| 2011-09-06 | 238.53 |
| 2011-09-05 | 231.89 |
| 2011-09-02 | 265.08 |
| 2011-09-01 | 271.72 |
| 2011-08-31 | 211.98 |
| 2011-08-30 | 218.61 |
| 2011-08-29 | 231.89 |
| 2011-08-26 | 245.16 |
| 2011-08-25 | 251.80 |
| 2011-08-24 | 251.80 |
| 2011-08-23 | 245.16 |
| 2011-08-22 | 265.08 |
| 2011-08-19 | 271.72 |
| 2011-08-18 | 284.99 |
| 2011-08-17 | 284.99 |
| 2011-08-16 | 284.99 |
| 2011-08-15 | 291.63 |
| 2011-08-12 | 298.27 |
| 2011-08-11 | 298.27 |
| 2011-08-10 | 284.99 |
| 2011-08-09 | 258.44 |
| 2011-08-08 | 291.63 |
| 2011-08-05 | 291.63 |
| 2011-08-04 | 304.90 |
| 2011-08-03 | 291.63 |
| 2011-08-02 | 304.90 |
| 2011-08-01 | 318.18 |
| 2011-07-29 | 338.09 |
| 2011-07-28 | 338.09 |
| 2011-07-27 | 304.90 |
| 2011-07-26 | 318.18 |
| 2011-07-25 | 318.18 |
| 2011-07-22 | 324.82 |
| 2011-07-21 | 338.09 |
| 2011-07-20 | 351.37 |
| 2011-07-19 | 338.09 |
| 2011-07-18 | 391.20 |
| 2011-07-15 | 344.73 |
| 2011-07-14 | 338.09 |
| 2011-07-13 | 364.64 |
| 2011-07-12 | 344.73 |
| 2011-07-11 | 371.28 |
| 2011-07-08 | 371.28 |
| 2011-07-07 | 371.28 |
| 2011-07-06 | 364.64 |
| 2011-07-05 | 384.56 |
| 2011-07-04 | 391.20 |
| 2011-06-30 | 364.64 |
| 2011-06-29 | 384.56 |
| 2011-06-28 | 377.92 |
| 2011-06-27 | 364.64 |
| 2011-06-24 | 364.64 |
| 2011-06-23 | 384.56 |
| 2011-06-22 | 364.64 |
| 2011-06-21 | 364.64 |
| 2011-06-20 | 377.92 |
| 2011-06-17 | 384.56 |
| 2011-06-16 | 397.83 |
| 2011-06-15 | 397.83 |
| 2011-06-14 | 404.47 |
| 2011-06-13 | 424.38 |
| 2011-06-10 | 384.56 |
| 2011-06-09 | 384.56 |
| 2011-06-08 | 404.47 |
| 2011-06-07 | 404.47 |
| 2011-06-03 | 424.38 |
| 2011-06-02 | 404.47 |
| 2011-06-01 | 431.02 |
| 2011-05-31 | 437.66 |
| 2011-05-30 | 411.11 |
| 2011-05-27 | 457.57 |
| 2011-05-26 | 490.76 |
| 2011-05-25 | 497.40 |
| 2011-05-24 | 523.95 |
| 2011-05-23 | 523.95 |
| 2011-05-20 | 543.86 |
| 2011-05-19 | 543.86 |
| 2011-05-18 | 554.93 |
| 2011-05-17 | 543.34 |
| 2011-05-16 | 531.74 |
| 2011-05-13 | 520.15 |
| 2011-05-12 | 508.56 |
| 2011-05-11 | 491.17 |
| 2011-05-09 | 479.58 |
| 2011-05-06 | 537.54 |
| 2011-05-05 | 508.56 |
| 2011-05-04 | 543.34 |
| 2011-05-03 | 572.32 |
| 2011-04-29 | 583.91 |
| 2011-04-28 | 607.09 |
| 2011-04-27 | 607.09 |
| 2011-04-26 | 612.89 |
| 2011-04-21 | 612.89 |
| 2011-04-20 | 595.50 |
| 2011-04-19 | 641.87 |
| 2011-04-18 | 624.48 |
| 2011-04-15 | 624.48 |
| 2011-04-14 | 647.66 |
| 2011-04-13 | 618.68 |
| 2011-04-12 | 641.87 |
| 2011-04-11 | 647.66 |
| 2011-04-08 | 705.62 |
| 2011-04-07 | 723.01 |
| 2011-04-06 | 711.42 |
| 2011-04-04 | 711.42 |
| 2011-04-01 | 682.44 |
| 2011-03-31 | 699.82 |
| 2011-03-30 | 670.84 |
| 2011-03-29 | 676.64 |
| 2011-03-28 | 676.64 |
| 2011-03-25 | 670.84 |
| 2011-03-24 | 699.82 |
| 2011-03-23 | 676.64 |
| 2011-03-22 | 670.84 |
| 2011-03-21 | 717.21 |
| 2011-03-18 | 676.64 |
| 2011-03-17 | 665.05 |
| 2011-03-16 | 688.23 |
| 2011-03-15 | 734.60 |
| 2011-03-14 | 711.42 |
| 2011-03-11 | 734.60 |
| 2011-03-10 | 734.60 |
| 2011-03-09 | 688.23 |
| 2011-03-08 | 694.03 |
| 2011-03-07 | 682.44 |
| 2011-03-04 | 688.23 |
| 2011-03-03 | 705.62 |
| 2011-03-02 | 728.80 |
| 2011-03-01 | 740.39 |
| 2011-02-28 | 717.21 |
| 2011-02-25 | 763.58 |
| 2011-02-24 | 653.46 |
| 2011-02-23 | 682.44 |
| 2011-02-22 | 670.84 |
| 2011-02-21 | 682.44 |
| 2011-02-18 | 711.42 |
| 2011-02-17 | 711.42 |
| 2011-02-16 | 711.42 |
| 2011-02-15 | 711.42 |
| 2011-02-14 | 717.21 |
| 2011-02-11 | 757.78 |
| 2011-02-10 | 723.01 |
| 2011-02-09 | 763.58 |
| 2011-02-08 | 723.01 |
| 2011-02-07 | 746.19 |
| 2011-02-02 | 780.96 |
| 2011-02-01 | 763.58 |
| 2011-01-31 | 763.58 |
| 2011-01-28 | 763.58 |
| 2011-01-27 | 757.78 |
| 2011-01-26 | 763.58 |
| 2011-01-25 | 763.58 |
| 2011-01-24 | 769.37 |
| 2011-01-21 | 769.37 |
| 2011-01-20 | 769.37 |
| 2011-01-19 | 780.96 |
| 2011-01-18 | 780.96 |
| 2011-01-17 | 804.15 |
| 2011-01-14 | 815.74 |
| 2011-01-13 | 844.72 |
| 2011-01-12 | 821.54 |
| 2011-01-11 | 838.92 |
| 2011-01-10 | 798.35 |
| 2011-01-07 | 786.76 |
| 2011-01-06 | 734.60 |
| 2011-01-05 | 751.99 |
| 2011-01-04 | 723.01 |
| 2011-01-03 | 723.01 |
| 2010-12-31 | 734.60 |
| 2010-12-30 | 775.17 |
| 2010-12-29 | 740.39 |
| 2010-12-28 | 740.39 |
| 2010-12-24 | 740.39 |
| 2010-12-23 | 740.39 |
| 2010-12-22 | 751.99 |
| 2010-12-21 | 757.78 |
| 2010-12-20 | 751.99 |
| 2010-12-17 | 769.37 |
| 2010-12-16 | 769.37 |
| 2010-12-15 | 769.37 |
| 2010-12-14 | 809.94 |
| 2010-12-13 | 827.33 |
| 2010-12-10 | 769.37 |
| 2010-12-09 | 798.35 |
| 2010-12-08 | 804.15 |
| 2010-12-07 | 769.37 |
| 2010-12-06 | 798.35 |
| 2010-12-03 | 821.54 |
| 2010-12-02 | 856.31 |
| 2010-12-01 | 723.01 |
| 2010-11-30 | 723.01 |
| 2010-11-29 | 699.82 |
| 2010-11-26 | 705.62 |
| 2010-11-25 | 711.42 |
| 2010-11-24 | 711.42 |
| 2010-11-23 | 723.01 |
| 2010-11-22 | 734.60 |
| 2010-11-19 | 728.80 |
| 2010-11-18 | 740.39 |
| 2010-11-17 | 694.03 |
| 2010-11-16 | 711.42 |
| 2010-11-15 | 746.19 |
| 2010-11-12 | 751.99 |
| 2010-11-11 | 769.37 |
| 2010-11-10 | 780.96 |
| 2010-11-09 | 769.37 |
| 2010-11-08 | 792.56 |
| 2010-11-05 | 815.74 |
| 2010-11-04 | 833.13 |
| 2010-11-03 | 908.47 |
| 2010-11-02 | 694.03 |
| 2010-11-01 | 694.03 |
| 2010-10-29 | 670.84 |
| 2010-10-28 | 676.64 |
| 2010-10-27 | 676.64 |
| 2010-10-26 | 688.23 |
| 2010-10-25 | 670.84 |
| 2010-10-22 | 694.03 |
| 2010-10-21 | 670.84 |
| 2010-10-20 | 682.44 |
| 2010-10-19 | 676.64 |
| 2010-10-18 | 682.44 |
| 2010-10-15 | 711.42 |
| 2010-10-14 | 705.62 |
| 2010-10-13 | 688.23 |
| 2010-10-12 | 711.42 |
| 2010-10-11 | 711.42 |
| 2010-10-08 | 694.03 |
| 2010-10-07 | 688.23 |
| 2010-10-06 | 705.62 |
| 2010-10-05 | 670.84 |
| 2010-10-04 | 694.03 |
| 2010-09-30 | 734.60 |
| 2010-09-29 | 734.60 |
| 2010-09-28 | 711.42 |
| 2010-09-27 | 751.99 |
| 2010-09-24 | 751.99 |
| 2010-09-22 | 751.99 |
| 2010-09-21 | 711.42 |
| 2010-09-20 | 723.01 |
| 2010-09-17 | 786.76 |
| 2010-09-16 | 705.62 |
| 2010-09-15 | 728.80 |
| 2010-09-14 | 728.80 |
| 2010-09-13 | 682.44 |
| 2010-09-10 | 734.60 |
| 2010-09-09 | 728.80 |
| 2010-09-08 | 728.80 |
| 2010-09-07 | 723.01 |
| 2010-09-06 | 676.64 |
| 2010-09-03 | 659.25 |
| 2010-09-02 | 670.84 |
| 2010-09-01 | 705.62 |
| 2010-08-31 | 705.62 |
| 2010-08-30 | 711.42 |
| 2010-08-27 | 676.64 |
| 2010-08-26 | 670.84 |
| 2010-08-25 | 688.23 |
| 2010-08-24 | 728.80 |
| 2010-08-23 | 740.39 |
| 2010-08-20 | 757.78 |
| 2010-08-19 | 711.42 |
| 2010-08-18 | 711.42 |
| 2010-08-17 | 711.42 |
| 2010-08-16 | 711.42 |
| 2010-08-13 | 705.62 |
| 2010-08-12 | 717.21 |
| 2010-08-11 | 723.01 |
| 2010-08-10 | 723.01 |
| 2010-08-09 | 740.39 |
| 2010-08-06 | 751.99 |
| 2010-08-05 | 786.76 |
| 2010-08-04 | 786.76 |
| 2010-08-03 | 775.17 |
| 2010-08-02 | 728.80 |
| 2010-07-30 | 705.62 |
| 2010-07-29 | 763.58 |
| 2010-07-28 | 694.03 |
| 2010-07-27 | 740.39 |
| 2010-07-26 | 705.62 |
| 2010-07-23 | 734.60 |
| 2010-07-22 | 740.39 |
| 2010-07-21 | 699.82 |
| 2010-07-20 | 699.82 |
| 2010-07-19 | 659.25 |
| 2010-07-16 | 682.44 |
| 2010-07-15 | 723.01 |
| 2010-07-14 | 746.19 |
| 2010-07-13 | 711.42 |
| 2010-07-12 | 740.39 |
| 2010-07-09 | 717.21 |
| 2010-07-08 | 717.21 |
| 2010-07-07 | 711.42 |
| 2010-07-06 | 746.19 |
| 2010-07-05 | 757.78 |
| 2010-07-02 | 757.78 |
| 2010-06-30 | 763.58 |
| 2010-06-29 | 763.58 |
| 2010-06-28 | 804.15 |
| 2010-06-25 | 804.15 |
| 2010-06-24 | 827.33 |
| 2010-06-23 | 792.56 |
| 2010-06-22 | 850.51 |
| 2010-06-21 | 850.51 |
| 2010-06-18 | 792.56 |
| 2010-06-17 | 786.76 |
| 2010-06-15 | 815.74 |
| 2010-06-14 | 815.74 |
| 2010-06-11 | 804.15 |
| 2010-06-10 | 833.13 |
| 2010-06-09 | 844.72 |
| 2010-06-08 | 856.31 |
| 2010-06-07 | 809.94 |
| 2010-06-04 | 798.35 |
| 2010-06-03 | 786.76 |
| 2010-06-02 | 769.37 |
| 2010-06-01 | 792.56 |
| 2010-05-31 | 798.35 |
| 2010-05-28 | 827.33 |
| 2010-05-27 | 827.33 |
| 2010-05-26 | 815.74 |
| 2010-05-25 | 740.39 |
| 2010-05-24 | 786.76 |
| 2010-05-20 | 804.15 |
| 2010-05-19 | 873.70 |
| 2010-05-18 | 885.29 |
| 2010-05-17 | 856.31 |
| 2010-05-14 | 896.88 |
| 2010-05-13 | 902.68 |
| 2010-05-12 | 925.86 |
| 2010-05-11 | 931.66 |
| 2010-05-10 | 920.06 |
| 2010-05-07 | 891.09 |
| 2010-05-06 | 937.45 |
| 2010-05-05 | 937.45 |
| 2010-05-04 | 972.23 |
| 2010-05-03 | 978.02 |
| 2010-04-30 | 972.23 |
| 2010-04-29 | 983.82 |
| 2010-04-28 | 1,001.21 |
| 2010-04-27 | 1,018.59 |
| 2010-04-26 | 1,012.80 |
| 2010-04-23 | 1,030.19 |
| 2010-04-22 | 1,024.39 |
| 2010-04-21 | 1,053.37 |
| 2010-04-20 | 1,099.74 |
| 2010-04-19 | 1,070.76 |
| 2010-04-16 | 1,111.33 |
| 2010-04-15 | 1,169.29 |
| 2010-04-14 | 1,076.55 |
| 2010-04-13 | 1,076.55 |
| 2010-04-12 | 1,093.94 |
| 2010-04-09 | 1,093.94 |
| 2010-04-08 | 1,093.94 |
| 2010-04-07 | 1,082.35 |
| 2010-04-01 | 1,035.98 |
| 2010-03-31 | 1,059.16 |
| 2010-03-30 | 1,024.39 |
| 2010-03-29 | 1,059.16 |
| 2010-03-26 | 1,053.37 |
| 2010-03-25 | 1,064.96 |
| 2010-03-24 | 1,064.96 |
| 2010-03-23 | 1,076.55 |
| 2010-03-22 | 1,059.16 |
| 2010-03-19 | 1,059.16 |
| 2010-03-18 | 1,088.14 |
| 2010-03-17 | 1,105.53 |
| 2010-03-16 | 1,122.92 |
| 2010-03-15 | 1,082.35 |
| 2010-03-12 | 1,140.31 |
| 2010-03-11 | 1,151.90 |
| 2010-03-10 | 1,175.08 |
| 2010-03-09 | 1,180.88 |
| 2010-03-08 | 1,186.67 |
| 2010-03-05 | 1,209.86 |
| 2010-03-04 | 1,192.47 |
| 2010-03-03 | 1,256.22 |
| 2010-03-02 | 1,262.02 |
| 2010-03-01 | 1,296.79 |
| 2010-02-26 | 1,296.79 |
| 2010-02-25 | 1,175.08 |
| 2010-02-24 | 1,122.92 |
| 2010-02-23 | 1,099.74 |
| 2010-02-22 | 1,093.94 |
| 2010-02-19 | 1,030.19 |
| 2010-02-18 | 1,082.35 |
| 2010-02-17 | 1,134.51 |
| 2010-02-12 | 1,128.71 |
| 2010-02-11 | 1,244.63 |
| 2010-02-10 | 1,047.57 |
| 2010-02-09 | 983.82 |
| 2010-02-08 | 966.43 |
| 2010-02-05 | 931.66 |
| 2010-02-04 | 949.04 |
| 2010-02-03 | 960.64 |
| 2010-02-02 | 949.04 |
| 2010-02-01 | 949.04 |
| 2010-01-29 | 873.70 |
| 2010-01-28 | 873.70 |
| 2010-01-27 | 885.29 |
| 2010-01-26 | 844.72 |
| 2010-01-25 | 873.70 |
| 2010-01-22 | 873.70 |
| 2010-01-21 | 914.27 |
| 2010-01-20 | 937.45 |
| 2010-01-19 | 914.27 |
| 2010-01-18 | 931.66 |
| 2010-01-15 | 954.84 |
| 2010-01-14 | 943.25 |
| 2010-01-13 | 960.64 |
| 2010-01-12 | 966.43 |
| 2010-01-11 | 1,018.59 |
| 2010-01-08 | 1,024.39 |
| 2010-01-07 | 989.61 |
| 2010-01-06 | 960.64 |
| 2010-01-05 | 960.64 |
| 2010-01-04 | 960.64 |
| 2009-12-31 | 902.68 |
| 2009-12-30 | 902.68 |
| 2009-12-29 | 920.06 |
| 2009-12-28 | 920.06 |
| 2009-12-24 | 920.06 |
| 2009-12-23 | 885.29 |
| 2009-12-22 | 925.86 |
| 2009-12-21 | 931.66 |
| 2009-12-18 | 931.66 |
| 2009-12-17 | 960.64 |
| 2009-12-16 | 1,001.21 |
| 2009-12-15 | 1,047.57 |
| 2009-12-14 | 1,053.37 |
| 2009-12-11 | 1,047.57 |
| 2009-12-10 | 1,035.98 |
| 2009-12-09 | 1,076.55 |
| 2009-12-08 | 1,076.55 |
| 2009-12-07 | 1,070.76 |
| 2009-12-04 | 1,070.76 |
| 2009-12-03 | 1,082.35 |
| 2009-12-02 | 1,093.94 |
| 2009-12-01 | 1,047.57 |
| 2009-11-30 | 1,076.55 |
| 2009-11-27 | 1,053.37 |
| 2009-11-26 | 1,117.12 |
| 2009-11-25 | 1,134.51 |
| 2009-11-24 | 1,134.51 |
| 2009-11-23 | 1,151.90 |
| 2009-11-20 | 1,175.08 |
| 2009-11-19 | 1,198.26 |
| 2009-11-18 | 1,175.08 |
| 2009-11-17 | 1,134.51 |
| 2009-11-16 | 1,146.10 |
| 2009-11-13 | 1,122.92 |
| 2009-11-12 | 1,117.12 |
| 2009-11-11 | 1,151.90 |
| 2009-11-10 | 1,093.94 |
| 2009-11-09 | 1,128.71 |
| 2009-11-06 | 1,140.31 |
| 2009-11-05 | 1,140.31 |
| 2009-11-04 | 1,093.94 |
| 2009-11-03 | 1,088.14 |
| 2009-11-02 | 1,117.12 |
| 2009-10-30 | 1,099.74 |
| 2009-10-29 | 1,070.76 |
| 2009-10-28 | 1,134.51 |
| 2009-10-27 | 1,163.49 |
| 2009-10-23 | 1,221.45 |
| 2009-10-22 | 1,302.59 |
| 2009-10-21 | 1,111.33 |
| 2009-10-20 | 1,059.16 |
| 2009-10-19 | 1,082.35 |
| 2009-10-16 | 1,030.19 |
| 2009-10-15 | 1,059.16 |
| 2009-10-14 | 1,064.96 |
| 2009-10-13 | 1,041.78 |
| 2009-10-12 | 1,041.78 |
| 2009-10-09 | 1,064.96 |
| 2009-10-08 | 1,105.53 |
| 2009-10-07 | 1,105.53 |
| 2009-10-06 | 1,128.71 |
| 2009-10-05 | 1,035.98 |
| 2009-10-02 | 995.41 |
| 2009-09-30 | 1,030.19 |
| 2009-09-29 | 1,047.57 |
| 2009-09-28 | 1,030.19 |
| 2009-09-25 | 1,163.49 |
| 2009-09-24 | 1,209.86 |
| 2009-09-23 | 1,285.20 |
| 2009-09-22 | 1,273.61 |
| 2009-09-21 | 1,273.61 |
| 2009-09-18 | 1,337.36 |
| 2009-09-17 | 1,314.18 |
| 2009-09-16 | 1,308.38 |
| 2009-09-15 | 1,291.00 |
| 2009-09-14 | 1,302.59 |
| 2009-09-11 | 1,296.79 |
| 2009-09-10 | 1,279.41 |
| 2009-09-09 | 1,285.20 |
| 2009-09-08 | 1,325.77 |
| 2009-09-07 | 1,406.91 |
| 2009-09-04 | 1,117.12 |
| 2009-09-03 | 1,140.31 |
| 2009-09-02 | 1,134.51 |
| 2009-09-01 | 1,088.14 |
| 2009-08-31 | 1,007.00 |
| 2009-08-28 | 1,088.14 |
| 2009-08-27 | 1,238.83 |
| 2009-08-26 | 1,296.79 |
| 2009-08-25 | 1,319.98 |
| 2009-08-24 | 1,296.79 |
| 2009-08-21 | 1,262.02 |
| 2009-08-20 | 1,343.16 |
| 2009-08-19 | 1,325.77 |
| 2009-08-18 | 1,377.93 |
| 2009-08-17 | 1,493.85 |
| 2009-08-14 | 1,580.79 |
| 2009-08-13 | 1,638.75 |
| 2009-08-12 | 1,609.77 |
| 2009-08-11 | 1,609.77 |
| 2009-08-10 | 1,638.75 |
| 2009-08-07 | 1,609.77 |
| 2009-08-06 | 1,638.75 |
| 2009-08-05 | 1,638.75 |
| 2009-08-04 | 1,667.73 |
| 2009-08-03 | 1,609.77 |
| 2009-07-31 | 1,609.77 |
| 2009-07-30 | 1,638.75 |
| 2009-07-29 | 1,638.75 |
| 2009-07-28 | 1,725.68 |
| 2009-07-27 | 1,754.66 |
| 2009-07-24 | 1,812.62 |
| 2009-07-23 | 1,725.68 |
| 2009-07-22 | 1,667.73 |
| 2009-07-21 | 1,725.68 |
| 2009-07-20 | 1,667.73 |
| 2009-07-17 | 1,696.70 |
| 2009-07-16 | 1,609.77 |
| 2009-07-15 | 1,638.75 |
| 2009-07-14 | 1,667.73 |
| 2009-07-13 | 1,667.73 |
| 2009-07-10 | 1,696.70 |
| 2009-07-09 | 1,551.81 |
| 2009-07-08 | 1,522.83 |
| 2009-07-07 | 1,551.81 |
| 2009-07-06 | 1,609.77 |
| 2009-07-03 | 1,638.75 |
| 2009-07-02 | 1,551.81 |
| 2009-06-30 | 1,580.79 |
| 2009-06-29 | 1,696.70 |
| 2009-06-26 | 1,754.66 |
| 2009-06-25 | 1,812.62 |
| 2009-06-24 | 1,899.56 |
| 2009-06-23 | 1,928.54 |
| 2009-06-22 | 1,638.75 |
| 2009-06-19 | 1,754.66 |
| 2009-06-18 | 1,435.89 |
| 2009-06-17 | 1,522.83 |
| 2009-06-16 | 1,464.87 |
| 2009-06-15 | 1,638.75 |
| 2009-06-12 | 1,609.77 |
| 2009-06-11 | 1,128.71 |
| 2009-06-10 | 885.29 |
| 2009-06-09 | 798.35 |
| 2009-06-08 | 827.33 |
| 2009-06-05 | 821.54 |
| 2009-06-04 | 763.58 |
| 2009-06-03 | 815.74 |
| 2009-06-02 | 821.54 |
| 2009-06-01 | 815.74 |
| 2009-05-29 | 821.54 |
| 2009-05-27 | 751.99 |
| 2009-05-26 | 717.21 |
| 2009-05-25 | 751.99 |
| 2009-05-22 | 746.19 |
| 2009-05-21 | 734.60 |
| 2009-05-20 | 769.37 |
| 2009-05-19 | 769.37 |
| 2009-05-18 | 775.17 |
| 2009-05-15 | 705.62 |
| 2009-05-14 | 705.62 |
| 2009-05-13 | 763.58 |
| 2009-05-12 | 711.42 |
| 2009-05-11 | 711.42 |
| 2009-05-08 | 769.37 |
| 2009-05-07 | 757.78 |
| 2009-05-06 | 786.76 |
| 2009-05-05 | 757.78 |
| 2009-05-04 | 769.37 |
| 2009-04-30 | 827.33 |
| 2009-04-29 | 769.37 |
| 2009-04-28 | 769.37 |
| 2009-04-27 | 792.56 |
| 2009-04-24 | 850.51 |
| 2009-04-23 | 769.37 |
| 2009-04-22 | 711.42 |
| 2009-04-21 | 653.46 |
| 2009-04-20 | 682.44 |
| 2009-04-17 | 682.44 |
| 2009-04-16 | 699.82 |
| 2009-04-15 | 711.42 |
| 2009-04-14 | 757.78 |
| 2009-04-09 | 757.78 |
| 2009-04-08 | 740.39 |
| 2009-04-07 | 728.80 |
| 2009-04-06 | 757.78 |
| 2009-04-03 | 769.37 |
| 2009-04-02 | 838.92 |
| 2009-04-01 | 769.37 |
| 2009-03-31 | 688.23 |
| 2009-03-30 | 682.44 |
| 2009-03-27 | 641.87 |
| 2009-03-26 | 624.48 |
| 2009-03-25 | 670.84 |
| 2009-03-24 | 670.84 |
| 2009-03-23 | 688.23 |
| 2009-03-20 | 717.21 |
| 2009-03-19 | 682.44 |
| 2009-03-18 | 653.46 |
| 2009-03-17 | 653.46 |
| 2009-03-16 | 665.05 |
| 2009-03-13 | 705.62 |
| 2009-03-12 | 705.62 |
| 2009-03-11 | 699.82 |
| 2009-03-10 | 711.42 |
| 2009-03-09 | 688.23 |
| 2009-03-06 | 688.23 |
| 2009-03-05 | 711.42 |
| 2009-03-04 | 653.46 |
| 2009-03-03 | 595.50 |
| 2009-03-02 | 624.48 |
| 2009-02-27 | 624.48 |
| 2009-02-26 | 578.11 |
| 2009-02-25 | 578.11 |
| 2009-02-24 | 607.09 |
| 2009-02-23 | 641.87 |
| 2009-02-20 | 612.89 |
| 2009-02-19 | 612.89 |
| 2009-02-18 | 612.89 |
| 2009-02-17 | 682.44 |
| 2009-02-16 | 682.44 |
| 2009-02-13 | 682.44 |
| 2009-02-12 | 636.07 |
| 2009-02-11 | 659.25 |
| 2009-02-10 | 682.44 |
| 2009-02-09 | 653.46 |
| 2009-02-06 | 676.64 |
| 2009-02-05 | 572.32 |
| 2009-02-04 | 566.52 |
| 2009-02-03 | 624.48 |
| 2009-02-02 | 595.50 |
| 2009-01-30 | 682.44 |
| 2009-01-29 | 595.50 |
| 2009-01-23 | 549.13 |
| 2009-01-22 | 595.50 |
| 2009-01-21 | 392.64 |
| 2009-01-20 | 363.67 |
| 2009-01-19 | 363.67 |
| 2009-01-16 | 363.67 |
| 2009-01-15 | 363.67 |
| 2009-01-14 | 363.67 |
| 2009-01-13 | 392.64 |
| 2009-01-12 | 392.64 |
| 2009-01-09 | 392.64 |
| 2009-01-08 | 392.64 |
| 2009-01-07 | 421.62 |
| 2009-01-06 | 404.24 |
| 2009-01-05 | 421.62 |
| 2009-01-02 | 392.64 |
| 2008-12-31 | 392.64 |
| 2008-12-30 | 392.64 |
| 2008-12-29 | 410.03 |
| 2008-12-24 | 334.69 |
| 2008-12-23 | 334.69 |
| 2008-12-22 | 334.69 |
| 2008-12-19 | 334.69 |
| 2008-12-18 | 352.07 |
| 2008-12-17 | 346.28 |
| 2008-12-16 | 352.07 |
| 2008-12-15 | 352.07 |
| 2008-12-12 | 352.07 |
| 2008-12-11 | 352.07 |
| 2008-12-10 | 247.75 |
| 2008-12-09 | 247.75 |
| 2008-12-08 | 218.77 |
| 2008-12-05 | 247.75 |
| 2008-12-04 | 236.16 |
| 2008-12-03 | 247.75 |
| 2008-12-02 | 299.91 |
| 2008-12-01 | 305.71 |
| 2008-11-28 | 305.71 |
| 2008-11-27 | 305.71 |
| 2008-11-26 | 328.89 |
| 2008-11-25 | 259.34 |
| 2008-11-24 | 259.34 |
| 2008-11-21 | 247.75 |
| 2008-11-20 | 236.16 |
| 2008-11-19 | 224.57 |
| 2008-11-18 | 247.75 |
| 2008-11-17 | 247.75 |
| 2008-11-14 | 247.75 |
| 2008-11-13 | 305.71 |
| 2008-11-12 | 305.71 |
| 2008-11-11 | 334.69 |
| 2008-11-10 | 247.75 |
| 2008-11-07 | 247.75 |
| 2008-11-06 | 247.75 |
| 2008-11-05 | 247.75 |
| 2008-11-04 | 259.34 |
| 2008-11-03 | 265.14 |
| 2008-10-31 | 265.14 |
| 2008-10-30 | 265.14 |
| 2008-10-29 | 247.75 |
| 2008-10-28 | 288.32 |
| 2008-10-27 | 299.91 |
| 2008-10-24 | 328.89 |
| 2008-10-23 | 357.87 |
| 2008-10-22 | 363.67 |
| 2008-10-21 | 392.64 |
| 2008-10-20 | 392.64 |
| 2008-10-17 | 421.62 |
| 2008-10-16 | 421.62 |
| 2008-10-15 | 421.62 |
| 2008-10-14 | 467.99 |
| 2008-10-13 | 467.99 |
| 2008-10-10 | 363.67 |
| 2008-10-09 | 473.79 |
| 2008-10-08 | 473.79 |
| 2008-10-06 | 473.79 |
| 2008-10-03 | 473.79 |
| 2008-10-02 | 473.79 |
| 2008-09-30 | 479.58 |
| 2008-09-29 | 508.56 |
| 2008-09-26 | 479.58 |
| 2008-09-25 | 479.58 |
| 2008-09-24 | 479.58 |
| 2008-09-23 | 479.58 |
| 2008-09-22 | 566.52 |
| 2008-09-19 | 537.54 |
| 2008-09-18 | 508.56 |
| 2008-09-17 | 531.74 |
| 2008-09-16 | 525.95 |
| 2008-09-12 | 525.95 |
| 2008-09-11 | 525.95 |
| 2008-09-10 | 537.54 |
| 2008-09-09 | 537.54 |
| 2008-09-08 | 537.54 |
| 2008-09-05 | 537.54 |
| 2008-09-04 | 537.54 |
| 2008-09-03 | 537.54 |
| 2008-09-02 | 479.58 |
| 2008-09-01 | 589.70 |
| 2008-08-29 | 566.52 |
| 2008-08-28 | 496.97 |
| 2008-08-27 | 543.34 |
| 2008-08-26 | 514.36 |
| 2008-08-25 | 485.38 |
| 2008-08-21 | 508.56 |
| 2008-08-20 | 525.95 |
| 2008-08-19 | 514.36 |
| 2008-08-18 | 520.15 |
| 2008-08-15 | 520.15 |
| 2008-08-14 | 520.15 |
| 2008-08-13 | 520.15 |
| 2008-08-12 | 520.15 |
| 2008-08-11 | 520.15 |
| 2008-08-08 | 520.15 |
| 2008-08-07 | 578.11 |
| 2008-08-05 | 583.91 |
| 2008-08-04 | 595.50 |
| 2008-08-01 | 595.50 |
| 2008-07-31 | 601.29 |
| 2008-07-30 | 688.23 |
| 2008-07-29 | 630.27 |
| 2008-07-28 | 630.27 |
| 2008-07-25 | 595.50 |
| 2008-07-24 | 595.50 |
| 2008-07-23 | 572.32 |
| 2008-07-22 | 636.07 |
| 2008-07-21 | 699.82 |
| 2008-07-18 | 705.62 |
| 2008-07-17 | 711.42 |
| 2008-07-16 | 653.46 |
| 2008-07-15 | 653.46 |
| 2008-07-14 | 786.76 |
| 2008-07-11 | 786.76 |
| 2008-07-10 | 792.56 |
| 2008-07-09 | 746.19 |
| 2008-07-08 | 751.99 |
| 2008-07-07 | 751.99 |
| 2008-07-04 | 751.99 |
| 2008-07-03 | 775.17 |
| 2008-07-02 | 798.35 |
| 2008-06-30 | 798.35 |
| 2008-06-27 | 775.17 |
| 2008-06-26 | 827.33 |
| 2008-06-25 | 844.72 |
| 2008-06-24 | 844.72 |
| 2008-06-23 | 844.72 |
| 2008-06-20 | 873.70 |
| 2008-06-19 | 867.90 |
| 2008-06-18 | 867.90 |
| 2008-06-17 | 873.70 |
| 2008-06-16 | 885.29 |
| 2008-06-13 | 885.29 |
| 2008-06-12 | 885.29 |
| 2008-06-11 | 902.68 |
| 2008-06-10 | 914.27 |
| 2008-06-06 | 914.27 |
| 2008-06-05 | 937.45 |
| 2008-06-04 | 920.06 |
| 2008-06-03 | 920.06 |
| 2008-06-02 | 914.27 |
| 2008-05-30 | 908.47 |
| 2008-05-29 | 908.47 |
| 2008-05-28 | 914.27 |
| 2008-05-27 | 931.66 |
| 2008-05-26 | 931.66 |
| 2008-05-23 | 914.27 |
| 2008-05-22 | 914.27 |
| 2008-05-21 | 914.27 |
| 2008-05-20 | 920.06 |
| 2008-05-19 | 943.25 |
| 2008-05-16 | 943.25 |
| 2008-05-15 | 943.25 |
| 2008-05-14 | 920.06 |
| 2008-05-13 | 925.86 |
| 2008-05-09 | 925.86 |
| 2008-05-08 | 925.86 |
| 2008-05-07 | 931.66 |
| 2008-05-06 | 931.66 |
| 2008-05-05 | 943.25 |
| 2008-05-02 | 943.25 |
| 2008-04-30 | 937.45 |
| 2008-04-29 | 937.45 |
| 2008-04-28 | 943.25 |
| 2008-04-25 | 914.27 |
| 2008-04-24 | 908.47 |
| 2008-04-23 | 925.86 |
| 2008-04-22 | 925.86 |
| 2008-04-21 | 943.25 |
| 2008-04-18 | 937.45 |
| 2008-04-17 | 943.25 |
| 2008-04-16 | 943.25 |
| 2008-04-15 | 966.43 |
| 2008-04-14 | 937.45 |
| 2008-04-11 | 972.23 |
| 2008-04-10 | 989.61 |
| 2008-04-09 | 989.61 |
| 2008-04-08 | 989.61 |
| 2008-04-07 | 931.66 |
| 2008-04-03 | 983.82 |
| 2008-04-02 | 1,001.21 |
| 2008-04-01 | 1,030.19 |
| 2008-03-31 | 1,082.35 |
| 2008-03-28 | 1,053.37 |
| 2008-03-27 | 1,059.16 |
| 2008-03-26 | 960.64 |
| 2008-03-25 | 966.43 |
| 2008-03-20 | 914.27 |
| 2008-03-19 | 1,018.59 |
| 2008-03-18 | 989.61 |
| 2008-03-17 | 995.41 |
| 2008-03-14 | 1,018.59 |
| 2008-03-13 | 1,018.59 |
| 2008-03-12 | 1,059.16 |
| 2008-03-11 | 1,059.16 |
| 2008-03-10 | 1,047.57 |
| 2008-03-07 | 1,064.96 |
| 2008-03-06 | 1,093.94 |
| 2008-03-05 | 1,082.35 |
| 2008-03-04 | 1,059.16 |
| 2008-03-03 | 1,059.16 |
| 2008-02-29 | 1,088.14 |
| 2008-02-28 | 1,117.12 |
| 2008-02-27 | 1,117.12 |
| 2008-02-26 | 1,093.94 |
| 2008-02-25 | 1,070.76 |
| 2008-02-22 | 1,093.94 |
| 2008-02-21 | 1,088.14 |
| 2008-02-20 | 1,070.76 |
| 2008-02-19 | 1,088.14 |
| 2008-02-18 | 1,076.55 |
| 2008-02-15 | 1,076.55 |
| 2008-02-14 | 1,059.16 |
| 2008-02-13 | 1,053.37 |
| 2008-02-12 | 1,001.21 |
| 2008-02-11 | 960.64 |
| 2008-02-06 | 891.09 |
| 2008-02-05 | 885.29 |
| 2008-02-04 | 914.27 |
| 2008-02-01 | 885.29 |
| 2008-01-31 | 885.29 |
| 2008-01-30 | 885.29 |
| 2008-01-29 | 914.27 |
| 2008-01-28 | 914.27 |
| 2008-01-25 | 914.27 |
| 2008-01-24 | 891.09 |
| 2008-01-23 | 931.66 |
| 2008-01-22 | 885.29 |
| 2008-01-21 | 972.23 |
| 2008-01-18 | 1,001.21 |
| 2008-01-17 | 1,053.37 |
| 2008-01-16 | 1,035.98 |
| 2008-01-15 | 1,064.96 |
| 2008-01-14 | 1,064.96 |
| 2008-01-11 | 1,059.16 |
| 2008-01-10 | 1,053.37 |
| 2008-01-09 | 1,059.16 |
| 2008-01-08 | 1,059.16 |
| 2008-01-07 | 1,076.55 |
| 2008-01-04 | 1,064.96 |
| 2008-01-03 | 1,059.16 |
| 2008-01-02 | 1,082.35 |
| 2007-12-31 | 1,070.76 |
| 2007-12-28 | 1,082.35 |
| 2007-12-27 | 1,099.74 |
| 2007-12-24 | 1,105.53 |
| 2007-12-21 | 1,064.96 |
| 2007-12-20 | 1,059.16 |
| 2007-12-19 | 1,059.16 |
| 2007-12-18 | 1,117.12 |
| 2007-12-17 | 1,099.74 |
| 2007-12-14 | 1,163.49 |
| 2007-12-13 | 1,215.65 |
| 2007-12-12 | 1,262.02 |
| 2007-12-11 | 1,238.83 |
| 2007-12-10 | 1,262.02 |
| 2007-12-07 | 1,204.06 |
| 2007-12-06 | 1,256.22 |
| 2007-12-05 | 1,233.04 |
| 2007-12-04 | 1,169.29 |
| 2007-12-03 | 1,076.55 |
| 2007-11-30 | 1,117.12 |
| 2007-11-29 | 1,070.76 |
| 2007-11-28 | 1,059.16 |
| 2007-11-27 | 1,059.16 |
| 2007-11-26 | 1,064.96 |
| 2007-11-23 | 1,076.55 |
| 2007-11-22 | 1,059.16 |
| 2007-11-21 | 1,117.12 |
| 2007-11-20 | 1,163.49 |
| 2007-11-19 | 1,233.04 |
| 2007-11-16 | 1,215.65 |
| 2007-11-15 | 1,406.91 |
| 2007-11-14 | 1,621.36 |
| 2007-11-13 | 1,198.26 |
| 2007-11-12 | 1,192.47 |
| 2007-11-09 | 1,221.45 |
| 2007-11-08 | 1,227.24 |
| 2007-11-07 | 1,198.26 |
| 2007-11-06 | 1,233.04 |
| 2007-11-05 | 1,285.20 |
| 2007-11-02 | 1,198.26 |
| 2007-11-01 | 1,209.86 |
| 2007-10-31 | 1,291.00 |
| 2007-10-30 | 1,244.63 |
| 2007-10-29 | 1,146.10 |
| 2007-10-26 | 1,366.34 |
| 2007-10-25 | 1,302.59 |
| 2007-10-24 | 1,383.73 |
| 2007-10-23 | 1,383.73 |
| 2007-10-22 | 1,348.96 |
| 2007-10-18 | 1,453.28 |
| 2007-10-17 | 1,464.87 |
| 2007-10-16 | 1,041.78 |
| 2007-10-15 | 949.04 |
| 2007-10-12 | 891.09 |
| 2007-10-11 | 850.51 |
| 2007-10-10 | 844.72 |
| 2007-10-09 | 804.15 |
| 2007-10-08 | 769.37 |
| 2007-10-05 | 896.88 |
| 2007-10-04 | 769.37 |
| 2007-10-03 | 479.58 |
| 2007-10-02 | 479.58 |
| 2007-09-28 | 450.60 |
| 2007-09-27 | 479.58 |
| 2007-09-25 | 520.15 |
| 2007-09-24 | 520.15 |
| 2007-09-21 | 520.15 |
| 2007-09-20 | 554.93 |
| 2007-09-19 | 496.97 |
| 2007-09-18 | 508.56 |
| 2007-09-17 | 473.79 |
| 2007-09-14 | 479.58 |
| 2007-09-13 | 502.77 |
| 2007-09-12 | 537.54 |
| 2007-09-11 | 502.77 |
| 2007-09-10 | 496.97 |
| 2007-09-07 | 491.17 |
| 2007-09-06 | 496.97 |
| 2007-09-05 | 496.97 |
| 2007-09-04 | 496.97 |
| 2007-09-03 | 496.97 |
| 2007-08-31 | 496.97 |
| 2007-08-30 | 496.97 |
| 2007-08-29 | 496.97 |
| 2007-08-28 | 537.54 |
| 2007-08-27 | 624.48 |
| 2007-08-24 | 514.36 |
| 2007-08-23 | 485.38 |
| 2007-08-22 | 514.36 |
| 2007-08-21 | 514.36 |
| 2007-08-20 | 479.58 |
| 2007-08-17 | 508.56 |
| 2007-08-16 | 508.56 |
| 2007-08-15 | 508.56 |
| 2007-08-14 | 624.48 |
| 2007-08-13 | 676.64 |
| 2007-08-10 | 682.44 |
| 2007-08-09 | 705.62 |
| 2007-08-08 | 688.23 |
| 2007-08-07 | 688.23 |
| 2007-08-06 | 757.78 |
| 2007-08-03 | 757.78 |
| 2007-08-02 | 775.17 |
| 2007-08-01 | 780.96 |
| 2007-07-31 | 833.13 |
| 2007-07-30 | 757.78 |
| 2007-07-27 | 751.99 |
| 2007-07-26 | 815.74 |
| 2007-07-25 | 850.51 |
| 2007-07-24 | 815.74 |
| 2007-07-23 | 815.74 |
| 2007-07-20 | 827.33 |
| 2007-07-19 | 827.33 |
| 2007-07-18 | 914.27 |
| 2007-07-17 | 920.06 |
| 2007-07-16 | 873.70 |
| 2007-07-13 | 769.37 |
| 2007-07-12 | 809.94 |
| 2007-07-11 | 769.37 |
| 2007-07-10 | 746.19 |
| 2007-07-09 | 769.37 |
| 2007-07-06 | 769.37 |
| 2007-07-05 | 769.37 |
| 2007-07-04 | 769.37 |
| 2007-07-03 | 809.94 |
| 2007-06-29 | 873.70 |
| 2007-06-28 | 891.09 |
| 2007-06-27 | 902.68 |
| 2007-06-26 | 856.31 |
| 2007-06-25 | 856.31 |
| 2007-06-22 | 838.92 |
| 2007-06-21 | 885.29 |
| 2007-06-20 | 885.29 |
| 2007-06-18 | 943.25 |
| 2007-06-15 | 966.43 |
| 2007-06-14 | 978.02 |
| 2007-06-13 | 978.02 |
| 2007-06-12 | 1,001.21 |
| 2007-06-11 | 1,001.21 |
| 2007-06-08 | 954.84 |
| 2007-06-07 | 1,007.00 |
| 2007-06-06 | 943.25 |
| 2007-06-05 | 1,001.21 |
| 2007-06-04 | 960.64 |
| 2007-06-01 | 1,059.16 |
| 2007-05-31 | 1,018.59 |
| 2007-05-30 | 1,001.21 |
| 2007-05-29 | 1,146.10 |
| 2007-05-28 | 1,059.16 |
| 2007-05-25 | 943.25 |
| 2007-05-23 | 995.41 |
| 2007-05-22 | 1,030.19 |
| 2007-05-21 | 1,001.21 |
| 2007-05-18 | 902.68 |
| 2007-05-17 | 983.82 |
| 2007-05-16 | 1,007.00 |
| 2007-05-15 | 937.45 |
| 2007-05-14 | 873.70 |
| 2007-05-11 | 862.11 |
| 2007-05-10 | 844.72 |
| 2007-05-09 | 867.90 |
| 2007-05-08 | 838.92 |
| 2007-05-07 | 827.33 |
| 2007-05-04 | 862.11 |
| 2007-05-03 | 931.66 |
| 2007-05-02 | 914.27 |
| 2007-04-30 | 873.70 |
| 2007-04-27 | 769.37 |
| 2007-04-26 | 827.33 |
| 2007-04-25 | 798.35 |
| 2007-04-24 | 914.27 |
| 2007-04-23 | 949.04 |
| 2007-04-20 | 1,047.57 |
| 2007-04-19 | 1,140.31 |
| 2007-04-18 | 1,117.12 |
| 2007-04-17 | 1,059.16 |
| 2007-04-16 | 1,233.04 |
| 2007-04-13 | 1,175.08 |
| 2007-04-12 | 1,233.04 |
| 2007-04-11 | 1,233.04 |
| 2007-04-10 | 1,233.04 |
| 2007-04-04 | 1,233.04 |
| 2007-04-03 | 1,059.16 |
| 2007-04-02 | 1,204.06 |
| 2007-03-30 | 1,204.06 |
| 2007-03-29 | 1,233.04 |
| 2007-03-28 | 1,175.08 |
| 2007-03-27 | 1,546.01 |
| 2007-03-26 | 1,522.83 |
| 2007-03-23 | 1,870.58 |
| 2007-03-22 | 2,102.41 |
| 2007-03-21 | 2,218.33 |
| 2007-03-20 | 2,334.25 |
| 2007-03-19 | 2,681.99 |
| 2007-03-16 | 3,377.49 |
| 2007-03-15 | 3,383.29 |
| 2007-03-14 | 1,093.94 |
| 2007-03-13 | 1,040.61 |
| 2007-03-12 | 1,081.82 |
| 2007-03-09 | 936.36 |
| 2007-03-08 | 1,039.39 |
| 2007-03-07 | 845.45 |
| 2007-03-06 | 760.61 |
| 2007-03-05 | 655.15 |
| 2007-03-02 | 780.00 |
| 2007-03-01 | 805.45 |
| 2007-02-28 | 687.88 |
| 2007-02-27 | 803.03 |
| 2007-02-26 | 893.94 |
| 2007-02-23 | 748.48 |
| 2007-02-22 | 706.06 |
| 2007-02-21 | 481.82 |
| 2007-02-16 | 406.06 |
| 2007-02-15 | 363.64 |
| 2007-02-14 | 336.36 |
| 2007-02-13 | 169.70 |
| 2007-02-12 | 142.42 |
| 2007-02-09 | 142.42 |
| 2007-02-08 | 142.42 |
| 2007-02-07 | 142.42 |
| 2007-02-06 | 142.42 |
| 2007-02-05 | 142.42 |
| 2007-02-02 | 142.42 |
| 2007-02-01 | 142.42 |
| 2007-01-31 | 136.36 |
| 2007-01-30 | 139.39 |
| 2007-01-29 | 136.36 |
| 2007-01-26 | 136.36 |
| 2007-01-25 | 148.48 |
| 2007-01-24 | 133.33 |
| 2007-01-23 | 124.24 |
| 2007-01-22 | 118.18 |
| 2007-01-19 | 118.18 |
| 2007-01-18 | 106.06 |
| 2007-01-17 | 106.06 |
| 2007-01-16 | 106.06 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 100.00 |
| 2007-01-11 | 100.00 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 100.00 |
| 2007-01-08 | 100.00 |
| 2007-01-05 | 100.00 |
| 2007-01-04 | 100.00 |
| 2007-01-03 | 118.18 |
| 2007-01-02 | 93.94 |
| 2006-12-29 | 106.06 |
| 2006-12-28 | 118.18 |
| 2006-12-27 | 121.21 |
| 2006-12-22 | 124.24 |
| 2006-12-21 | 130.30 |
| 2006-12-20 | 124.24 |
| 2006-12-19 | 136.36 |
| 2006-12-18 | 136.36 |
| 2006-12-15 | 136.36 |
| 2006-12-14 | 130.30 |
| 2006-12-13 | 130.30 |
| 2006-12-12 | 142.42 |
| 2006-12-11 | 142.42 |
| 2006-12-08 | 130.30 |
| 2006-12-07 | 142.42 |
| 2006-12-06 | 142.42 |
| 2006-12-05 | 142.42 |
| 2006-12-04 | 142.42 |
| 2006-12-01 | 142.42 |
| 2006-11-30 | 142.42 |
| 2006-11-29 | 142.42 |
| 2006-11-28 | 142.42 |
| 2006-11-27 | 136.36 |
| 2006-11-24 | 136.36 |
| 2006-11-23 | 130.30 |
| 2006-11-22 | 130.30 |
| 2006-11-21 | 130.30 |
| 2006-11-20 | 130.30 |
| 2006-11-17 | 130.30 |
| 2006-11-16 | 130.30 |
| 2006-11-15 | 130.30 |
| 2006-11-14 | 130.30 |
| 2006-11-13 | 130.30 |
| 2006-11-10 | 130.30 |
| 2006-11-09 | 142.42 |
| 2006-11-08 | 142.42 |
| 2006-11-07 | 136.36 |
| 2006-11-06 | 136.36 |
| 2006-11-03 | 136.36 |
| 2006-11-02 | 136.36 |
| 2006-11-01 | 136.36 |
| 2006-10-31 | 136.36 |
| 2006-10-27 | 142.42 |
| 2006-10-26 | 142.42 |
| 2006-10-25 | 136.36 |
| 2006-10-24 | 142.42 |
| 2006-10-23 | 154.55 |
| 2006-10-20 | 142.42 |
| 2006-10-19 | 133.33 |
| 2006-10-18 | 127.27 |
| 2006-10-17 | 142.42 |
| 2006-10-16 | 151.52 |
| 2006-10-13 | 148.48 |
| 2006-10-12 | 124.24 |
| 2006-10-11 | 124.24 |
| 2006-10-10 | 130.30 |
| 2006-10-09 | 124.24 |
| 2006-10-06 | 124.24 |
| 2006-10-05 | 133.33 |
| 2006-10-04 | 142.42 |
| 2006-10-03 | 142.42 |
| 2006-09-29 | 142.42 |
| 2006-09-28 | 142.42 |
| 2006-09-27 | 142.42 |
| 2006-09-26 | 142.42 |
| 2006-09-25 | 142.42 |
| 2006-09-22 | 142.42 |
| 2006-09-21 | 142.42 |
| 2006-09-20 | 124.24 |
| 2006-09-19 | 124.24 |
| 2006-09-18 | 142.42 |
| 2006-09-15 | 142.42 |
| 2006-09-14 | 142.42 |
| 2006-09-13 | 142.42 |
| 2006-09-12 | 124.24 |
| 2006-09-11 | 130.30 |
| 2006-09-08 | 130.30 |
| 2006-09-07 | 130.30 |
| 2006-09-06 | 130.30 |
| 2006-09-05 | 127.27 |
| 2006-09-04 | 148.48 |
| 2006-09-01 | 148.48 |
| 2006-08-31 | 148.48 |
| 2006-08-30 | 148.48 |
| 2006-08-29 | 115.15 |
| 2006-08-28 | 151.52 |
| 2006-08-25 | 151.52 |
| 2006-08-24 | 151.52 |
| 2006-08-23 | 151.52 |
| 2006-08-22 | 154.55 |
| 2006-08-21 | 148.48 |
| 2006-08-18 | 130.30 |
| 2006-08-17 | 142.42 |
| 2006-08-16 | 139.39 |
| 2006-08-15 | 139.39 |
| 2006-08-14 | 139.39 |
| 2006-08-11 | 139.39 |
| 2006-08-10 | 139.39 |
| 2006-08-09 | 142.42 |
| 2006-08-08 | 160.61 |
| 2006-08-07 | 139.39 |
| 2006-08-04 | 139.39 |
| 2006-08-03 | 139.39 |
| 2006-08-02 | 154.55 |
| 2006-08-01 | 154.55 |
| 2006-07-31 | 148.48 |
| 2006-07-28 | 139.39 |
| 2006-07-27 | 139.39 |
| 2006-07-26 | 145.45 |
| 2006-07-25 | 151.52 |
| 2006-07-24 | 169.70 |
| 2006-07-21 | 142.42 |
| 2006-07-20 | 154.55 |
| 2006-07-19 | 160.61 |
| 2006-07-18 | 160.61 |
| 2006-07-17 | 142.42 |
| 2006-07-14 | 142.42 |
| 2006-07-13 | 139.39 |
| 2006-07-12 | 139.39 |
| 2006-07-11 | 139.39 |
| 2006-07-10 | 148.48 |
| 2006-07-07 | 148.48 |
| 2006-07-06 | 166.67 |
| 2006-07-05 | 151.52 |
| 2006-07-04 | 142.42 |
| 2006-07-03 | 112.12 |
| 2006-06-30 | 100.00 |
| 2006-06-29 | 106.06 |
| 2006-06-28 | 103.03 |
| 2006-06-27 | 115.15 |
| 2006-06-26 | 109.09 |
| 2006-06-23 | 75.76 |
| 2006-06-22 | 36.36 |
| 2006-06-21 | 31.52 |
| 2006-06-20 | 30.91 |
| 2006-06-19 | 30.91 |
| 2006-06-16 | 30.30 |
| 2006-06-15 | 27.27 |
| 2006-06-14 | 4.24 |
| 2006-06-13 | 9.09 |
| 2006-06-12 | 15.15 |
| 2006-06-09 | 15.15 |
| 2006-06-08 | 15.15 |
| 2006-06-07 | 9.09 |
| 2006-06-06 | 16.36 |
| 2006-06-05 | 12.12 |
| 2006-06-02 | 5.45 |
| 2006-06-01 | 3.03 |
| 2006-05-30 | 3.03 |
| 2006-05-29 | -3.03 |
| 2006-05-26 | -3.03 |
| 2006-05-25 | 3.03 |
| 2006-05-24 | 9.09 |
| 2006-05-23 | 15.15 |
| 2006-05-22 | 15.15 |
| 2006-05-19 | 33.33 |
| 2006-05-18 | 27.27 |
| 2006-05-17 | 45.45 |
| 2006-05-16 | 48.48 |
| 2006-05-15 | 48.48 |
| 2006-05-12 | 51.52 |
| 2006-05-11 | 51.52 |
| 2006-05-10 | 51.52 |
| 2006-05-09 | 51.52 |
| 2006-05-08 | 39.39 |
| 2006-05-04 | 15.76 |
| 2006-05-03 | 15.15 |
| 2006-05-02 | 18.18 |
| 2006-04-28 | 12.12 |
| 2006-04-27 | 13.94 |
| 2006-04-26 | 13.94 |
| 2006-04-25 | 9.09 |
| 2006-04-24 | 9.09 |
| 2006-04-21 | -3.03 |
| 2006-04-20 | -18.18 |
| 2006-04-19 | -18.18 |
| 2006-04-18 | -18.18 |
| 2006-04-13 | -18.18 |
| 2006-04-12 | -20.00 |
| 2006-04-11 | -21.21 |
| 2006-04-10 | -25.45 |
| 2006-04-07 | -27.27 |
| 2006-04-06 | -27.27 |
| 2006-04-04 | -27.27 |
| 2006-04-03 | -27.27 |
| 2006-03-31 | -46.67 |
| 2006-03-30 | 12.12 |
| 2006-03-29 | 12.12 |
| 2006-03-28 | 12.12 |
| 2006-03-27 | 12.12 |
| 2006-03-24 | 12.12 |
| 2006-03-23 | 12.12 |
| 2006-03-22 | 12.12 |
| 2006-03-21 | 12.12 |
| 2006-03-20 | 12.12 |
| 2006-03-17 | 12.12 |
| 2006-03-16 | 12.12 |
| 2006-03-15 | 12.12 |
| 2006-03-14 | 12.12 |
| 2006-03-13 | 12.12 |
| 2006-03-10 | 12.12 |
| 2006-03-09 | 12.12 |
| 2006-03-08 | 12.12 |
| 2006-03-07 | 12.12 |
| 2006-03-06 | 10.91 |
| 2006-03-03 | 10.91 |
| 2006-03-02 | 10.91 |
| 2006-03-01 | 10.91 |
| 2006-02-28 | 10.91 |
| 2006-02-27 | 6.06 |
| 2006-02-24 | 6.06 |
| 2006-02-23 | 6.06 |
| 2006-02-22 | 3.03 |
| 2006-02-21 | -3.03 |
| 2006-02-20 | -4.24 |
| 2006-02-17 | -7.27 |
| 2006-02-16 | -5.45 |
| 2006-02-15 | -6.06 |
| 2006-02-14 | -7.88 |
| 2006-02-13 | -9.09 |
| 2006-02-10 | -11.52 |
| 2006-02-09 | -11.52 |
| 2006-02-08 | -11.52 |
| 2006-02-07 | -11.52 |
| 2006-02-06 | -11.52 |
| 2006-02-03 | -11.52 |
| 2006-02-02 | -11.52 |
| 2006-02-01 | -11.52 |
| 2006-01-27 | -11.52 |
| 2006-01-26 | -11.52 |
| 2006-01-25 | -11.52 |
| 2006-01-24 | -11.52 |
| 2006-01-23 | -11.52 |
| 2006-01-20 | -11.52 |
| 2006-01-19 | -11.52 |
| 2006-01-18 | -11.52 |
| 2006-01-17 | -11.52 |
| 2006-01-16 | -11.52 |
| 2006-01-13 | -11.52 |
| 2006-01-12 | -11.52 |
| 2006-01-11 | -11.52 |
| 2006-01-10 | -11.52 |
| 2006-01-09 | -11.52 |
| 2006-01-06 | -11.52 |
| 2006-01-05 | -11.52 |
| 2006-01-04 | -11.52 |
| 2006-01-03 | -11.52 |
| 2005-12-30 | -11.52 |
| 2005-12-29 | -9.09 |
| 2005-12-28 | -15.15 |
| 2005-12-23 | -15.15 |
| 2005-12-22 | -15.15 |
| 2005-12-21 | -15.15 |
| 2005-12-20 | -15.15 |
| 2005-12-19 | -15.15 |
| 2005-12-16 | -15.15 |
| 2005-12-15 | -15.15 |
| 2005-12-14 | -15.15 |
| 2005-12-13 | -15.15 |
| 2005-12-12 | -18.18 |
| 2005-12-09 | -18.18 |
| 2005-12-08 | -18.18 |
| 2005-12-07 | -24.24 |
| 2005-12-06 | -24.24 |
| 2005-12-05 | -27.27 |
| 2005-12-02 | -27.27 |
| 2005-12-01 | -30.30 |
| 2005-11-30 | -35.76 |
| 2005-11-29 | -35.76 |
| 2005-11-28 | -35.76 |
| 2005-11-25 | -38.18 |
| 2005-11-24 | -36.36 |
| 2005-11-23 | -36.36 |
| 2005-11-22 | -36.36 |
| 2005-11-21 | -36.36 |
| 2005-11-18 | -36.36 |
| 2005-11-17 | -36.36 |
| 2005-11-16 | -32.12 |
| 2005-11-15 | -32.12 |
| 2005-11-14 | -32.12 |
| 2005-11-11 | -32.12 |
| 2005-11-10 | -32.12 |
| 2005-11-09 | -32.12 |
| 2005-11-08 | -32.12 |
| 2005-11-07 | -32.12 |
| 2005-11-04 | -32.12 |
| 2005-11-03 | -27.27 |
| 2005-11-02 | -27.27 |
| 2005-11-01 | -27.27 |
| 2005-10-31 | -27.27 |
| 2005-10-28 | -27.27 |
| 2005-10-27 | -27.27 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -20.00 |
| 2005-10-21 | -20.00 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -20.00 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -20.00 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -20.00 |
| 2005-10-12 | -20.00 |
| 2005-10-10 | -20.00 |
| 2005-10-07 | -20.00 |
| 2005-10-06 | -20.00 |
| 2005-10-05 | -23.64 |
| 2005-10-04 | -34.55 |
| 2005-10-03 | -34.55 |
| 2005-09-30 | -24.24 |
| 2005-09-29 | -24.24 |
| 2005-09-28 | -24.24 |
| 2005-09-27 | -24.24 |
| 2005-09-26 | -24.24 |
| 2005-09-23 | -24.24 |
| 2005-09-22 | -24.24 |
| 2005-09-21 | -27.27 |
| 2005-09-20 | -27.27 |
| 2005-09-16 | -27.27 |
| 2005-09-15 | -36.36 |
| 2005-09-14 | -36.36 |
| 2005-09-13 | -36.36 |
| 2005-09-12 | -34.55 |
| 2005-09-09 | -34.55 |
| 2005-09-08 | -34.55 |
| 2005-09-07 | -34.55 |
| 2005-09-06 | -35.76 |
| 2005-09-05 | -33.33 |
| 2005-09-02 | -33.33 |
| 2005-09-01 | -36.36 |
| 2005-08-31 | -36.36 |
| 2005-08-30 | -36.36 |
| 2005-08-29 | -24.24 |
| 2005-08-26 | -24.24 |
| 2005-08-25 | -24.24 |
| 2005-08-24 | -24.24 |
| 2005-08-23 | -24.24 |
| 2005-08-22 | -27.27 |
| 2005-08-19 | -36.36 |
| 2005-08-18 | -36.36 |
| 2005-08-17 | -36.36 |
| 2005-08-16 | -36.36 |
| 2005-08-15 | -36.36 |
| 2005-08-12 | -36.36 |
| 2005-08-11 | -36.36 |
| 2005-08-10 | -36.36 |
| 2005-08-09 | -36.36 |
| 2005-08-08 | -36.36 |
| 2005-08-05 | -36.36 |
| 2005-08-04 | -36.36 |
| 2005-08-03 | -36.36 |
| 2005-08-02 | -37.58 |
| 2005-08-01 | -37.58 |
| 2005-07-29 | -37.58 |
| 2005-07-28 | -38.18 |
| 2005-07-27 | -38.18 |
| 2005-07-26 | -38.18 |
| 2005-07-25 | -38.18 |
| 2005-07-22 | -38.18 |
| 2005-07-21 | -38.18 |
| 2005-07-20 | -38.18 |
| 2005-07-19 | -30.30 |
| 2005-07-18 | -30.30 |
| 2005-07-15 | -29.70 |
| 2005-07-14 | -29.70 |
| 2005-07-13 | -35.76 |
| 2005-07-12 | -35.76 |
| 2005-07-11 | -35.76 |
| 2005-07-08 | -35.76 |
| 2005-07-07 | -30.30 |
| 2005-07-06 | -30.30 |
| 2005-07-05 | -35.15 |
| 2005-07-04 | -24.24 |
| 2005-06-30 | -23.64 |
| 2005-06-29 | -23.64 |
| 2005-06-28 | -23.64 |
| 2005-06-27 | -23.64 |
| 2005-06-24 | -23.64 |
| 2005-06-23 | -23.64 |
| 2005-06-22 | -23.64 |
| 2005-06-21 | -23.64 |
| 2005-06-20 | -23.64 |
| 2005-06-17 | -23.64 |
| 2005-06-16 | -23.64 |
| 2005-06-15 | -23.64 |
| 2005-06-14 | -30.30 |
| 2005-06-13 | -30.30 |
| 2005-06-10 | -30.30 |
| 2005-06-09 | -26.67 |
| 2005-06-08 | -24.24 |
| 2005-06-07 | -23.64 |
| 2005-06-06 | -24.85 |
| 2005-06-03 | -24.85 |
| 2005-06-02 | -24.85 |
| 2005-06-01 | -24.24 |
| 2005-05-31 | -24.85 |
| 2005-05-30 | -25.45 |
| 2005-05-27 | -25.45 |
| 2005-05-26 | -24.85 |
| 2005-05-25 | -23.03 |
| 2005-05-24 | -22.42 |
| 2005-05-23 | -21.82 |
| 2005-05-20 | -36.36 |
| 2005-05-19 | -33.33 |
| 2005-05-18 | -15.15 |
| 2005-05-17 | -15.15 |
| 2005-05-13 | -13.33 |
| 2005-05-12 | -13.33 |
| 2005-05-11 | -13.33 |
| 2005-05-10 | -18.18 |
| 2005-05-09 | -17.58 |
| 2005-05-06 | -17.58 |
| 2005-05-05 | -17.58 |
| 2005-05-04 | -17.58 |
| 2005-05-03 | -22.42 |
| 2005-04-29 | -22.42 |
| 2005-04-28 | -22.42 |
| 2005-04-27 | -22.42 |
| 2005-04-26 | -22.42 |
| 2005-04-25 | -21.21 |
| 2005-04-22 | -21.21 |
| 2005-04-21 | -15.15 |
| 2005-04-20 | -21.21 |
| 2005-04-19 | -21.21 |
| 2005-04-18 | -21.21 |
| 2005-04-15 | -15.15 |
| 2005-04-14 | -15.15 |
| 2005-04-13 | -16.97 |
| 2005-04-12 | -9.09 |
| 2005-04-11 | -9.09 |
| 2005-04-08 | 3.03 |
| 2005-04-07 | 3.03 |
| 2005-04-06 | 4.85 |
| 2005-04-04 | 4.85 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 1.21 |
| 2005-03-24 | 1.21 |
| 2005-03-23 | 1.21 |
| 2005-03-22 | 1.21 |
| 2005-03-21 | 6.06 |
| 2005-03-18 | 6.06 |
| 2005-03-17 | 11.52 |
| 2005-03-16 | 11.52 |
| 2005-03-15 | 11.52 |
| 2005-03-14 | 12.12 |
| 2005-03-11 | 12.12 |
| 2005-03-10 | 15.15 |
| 2005-03-09 | 15.15 |
| 2005-03-08 | 23.03 |
| 2005-03-07 | 24.24 |
| 2005-03-04 | 24.24 |
| 2005-03-03 | 24.24 |
| 2005-03-02 | 24.24 |
| 2005-03-01 | 24.24 |
| 2005-02-28 | 21.21 |
| 2005-02-25 | 21.21 |
| 2005-02-24 | 21.21 |
| 2005-02-23 | 21.21 |
| 2005-02-22 | 21.21 |
| 2005-02-21 | 27.27 |
| 2005-02-18 | 27.27 |
| 2005-02-17 | 23.03 |
| 2005-02-16 | 23.03 |
| 2005-02-15 | 23.03 |
| 2005-02-14 | 23.03 |
| 2005-02-08 | 23.03 |
| 2005-02-07 | 24.24 |
| 2005-02-04 | 18.18 |
| 2005-02-03 | 18.18 |
| 2005-02-02 | 18.18 |
| 2005-02-01 | 18.18 |
| 2005-01-31 | 18.18 |
| 2005-01-28 | 18.18 |
| 2005-01-27 | 18.18 |
| 2005-01-26 | 18.18 |
| 2005-01-25 | 34.55 |
| 2005-01-24 | 18.18 |
| 2005-01-21 | 15.15 |
| 2005-01-20 | -3.03 |
| 2005-01-19 | -3.03 |
| 2005-01-18 | -9.09 |
| 2005-01-17 | -9.09 |
| 2005-01-14 | -9.09 |
| 2005-01-13 | -9.09 |
| 2005-01-12 | -9.09 |
| 2005-01-11 | -9.09 |
| 2005-01-10 | -9.09 |
| 2005-01-07 | -9.09 |
| 2005-01-06 | -9.09 |
| 2005-01-05 | -9.09 |
| 2005-01-04 | -9.09 |
| 2005-01-03 | -3.03 |
| 2004-12-31 | -3.03 |
| 2004-12-30 | -3.03 |
| 2004-12-29 | -3.03 |
| 2004-12-28 | -3.03 |
| 2004-12-24 | -3.03 |
| 2004-12-23 | -3.03 |
| 2004-12-22 | -3.03 |
| 2004-12-21 | -3.03 |
| 2004-12-20 | -3.03 |
| 2004-12-17 | -3.03 |
| 2004-12-16 | -3.03 |
| 2004-12-15 | -3.03 |
| 2004-12-14 | -3.03 |
| 2004-12-13 | -3.03 |
| 2004-12-10 | -3.03 |
| 2004-12-09 | -3.03 |
| 2004-12-08 | -3.03 |
| 2004-12-07 | -3.03 |
| 2004-12-06 | -3.03 |
| 2004-12-03 | -3.03 |
| 2004-12-02 | -3.03 |
| 2004-12-01 | -3.03 |
| 2004-11-30 | -3.03 |
| 2004-11-29 | -3.03 |
| 2004-11-26 | -3.03 |
| 2004-11-25 | -3.03 |
| 2004-11-24 | -3.03 |
| 2004-11-23 | -3.03 |
| 2004-11-22 | -3.03 |
| 2004-11-19 | -3.03 |
| 2004-11-18 | -3.03 |
| 2004-11-17 | -3.03 |
| 2004-11-16 | -3.03 |
| 2004-11-15 | -3.03 |
| 2004-11-12 | -3.03 |
| 2004-11-11 | -3.03 |
| 2004-11-10 | -3.03 |
| 2004-11-09 | -3.03 |
| 2004-11-08 | -3.03 |
| 2004-11-05 | -3.03 |
| 2004-11-04 | -3.03 |
| 2004-11-03 | -3.03 |
| 2004-11-02 | -3.03 |
| 2004-11-01 | -3.03 |
| 2004-10-29 | -3.03 |
| 2004-10-28 | -3.03 |
| 2004-10-27 | -3.03 |
| 2004-10-26 | -3.03 |
| 2004-10-25 | -3.03 |
| 2004-10-21 | -3.03 |
| 2004-10-20 | -3.03 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy