China Castson 81 Finance Company Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00810  2002-02-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 169,707,187 0 0.142 2025-06-30 24.10 0 24.10
2025-05-31 169,707,187 0 0.126 2025-05-30 21.38 0 21.38
2025-04-30 169,707,187 0 0.147 2025-04-30 24.95 0 24.95
2025-03-31 169,707,187 0 0.156 2025-03-31 26.47 0 26.47
2025-02-28 169,707,187 0 0.167 2025-02-28 28.34 0 28.34
2025-01-31 169,707,187 0 0.180 2025-01-28 30.55 0 30.55
2024-12-31 169,707,187 0 0.209 2024-12-31 35.47 0 35.47
2024-12-13 169,707,187 28,284,000 0.220 2024-12-13 37.34 0 37.34
2024-11-30 141,423,187 0 0.196 2024-11-29 27.72 0 27.72
2024-10-31 141,423,187 0 0.270 2024-10-31 38.18 0 38.18
2024-09-30 141,423,187 0 0.305 2024-09-30 43.13 0 43.13
2024-08-31 141,423,187 0 0.243 2024-08-30 34.37 0 34.37
2024-07-31 141,423,187 0 0.310 2024-07-31 43.84 0 43.84
2024-06-30 141,423,187 0 0.460 2024-06-28 65.05 0 65.05
2024-05-31 141,423,187 0 0.450 2024-05-31 63.64 0 63.64
2024-04-30 141,423,187 0 0.580 2024-04-30 82.03 0 82.03
2024-03-31 141,423,187 0 0.460 2024-03-28 65.05 0 65.05
2024-02-29 141,423,187 0 0.295 2024-02-29 41.72 0 41.72
2024-01-31 141,423,187 0 0.290 2024-01-31 41.01 0 41.01
2023-12-31 141,423,187 0 0.450 2023-12-29 63.64 0 63.64
2023-11-30 141,423,187 0 0.740 2023-11-30 104.65 0 104.65
2023-10-31 141,423,187 0 0.810 2023-10-31 114.55 0 114.55
2023-09-30 141,423,187 0 1.060 2023-09-29 149.91 0 149.91
2023-08-31 141,423,187 0 1.250 2023-08-31 176.78 0 176.78
2023-07-31 141,423,187 0 1.130 2023-07-31 159.81 0 159.81
2023-06-30 141,423,187 0 1.130 2023-06-30 159.81 0 159.81
2023-05-31 141,423,187 0 1.300 2023-05-31 183.85 0 183.85
2023-04-30 141,423,187 0 0.930 2023-04-28 131.52 0 131.52
2023-03-31 141,423,187 0 0.630 2023-03-31 89.10 0 89.10
2023-02-28 141,423,187 0 0.830 2023-02-28 117.38 0 117.38
2023-01-31 141,423,187 0 1.460 2023-01-31 206.48 0 206.48
2022-12-31 141,423,187 0 23.500 2022-12-30 3,323.44 0 3,323.44
2022-11-30 141,423,187 0 17.400 2022-11-30 2,460.76 0 2,460.76
2022-10-31 141,423,187 0 12.160 2022-10-31 1,719.71 0 1,719.71
2022-09-30 141,423,187 0 10.100 2022-09-30 1,428.37 0 1,428.37
2022-08-31 141,423,187 0 6.410 2022-08-31 906.52 0 906.52
2022-07-31 141,423,187 0 3.710 2022-07-29 524.68 0 524.68
2022-06-30 141,423,187 0 1.880 2022-06-30 265.88 0 265.88
2022-05-31 141,423,187 0 1.800 2022-05-31 254.56 0 254.56
2022-04-30 141,423,187 0 1.750 2022-04-29 247.49 0 247.49
2022-03-31 141,423,187 0 1.300 2022-03-31 183.85 0 183.85
2022-02-28 141,423,187 0 1.430 2022-02-28 202.24 0 202.24
2022-01-31 141,423,187 0 1.500 2022-01-31 212.13 0 212.13
2021-12-31 141,423,187 0 1.500 2021-12-31 212.13 0 212.13
2021-11-30 141,423,187 0 1.430 2021-11-30 202.24 0 202.24
2021-10-31 141,423,187 0 1.570 2021-10-29 222.03 0 222.03
2021-09-30 141,423,187 0 1.680 2021-09-30 237.59 0 237.59
2021-08-31 141,423,187 0 0.960 2021-08-31 135.77 0 135.77
2021-07-31 141,423,187 0 0.355 2021-07-30 50.21 0 50.21
2021-07-12 141,423,187 47,141,062 0.360 2021-07-12 50.91 0 50.91
2021-06-30 94,282,125 0 0.400 2021-06-30 37.71 47,141,062 56.57
2021-05-31 94,282,125 0 0.400 2021-05-31 37.71 0 37.71
2021-04-30 94,282,125 0 0.550 2021-04-30 51.86 0 51.86
2021-03-31 94,282,125 0 0.450 2021-03-31 42.43 0 42.43
2021-03-17 94,282,125 -848,539,125 0.530 2021-03-17 49.97 0 49.97
2021-02-28 942,821,250 0 0.044 2021-02-26 41.48 0 41.48
2021-01-31 942,821,250 0 0.065 2021-01-29 61.28 0 61.28
2020-12-31 942,821,250 0 0.073 2020-12-31 68.83 0 68.83
2020-11-30 942,821,250 0 0.068 2020-11-30 64.11 0 64.11
2020-10-31 942,821,250 0 0.101 2020-10-30 95.22 0 95.22
2020-09-30 942,821,250 0 0.103 2020-09-30 97.11 0 97.11
2020-08-31 942,821,250 0 0.115 2020-08-31 108.42 0 108.42
2020-07-31 942,821,250 0 0.115 2020-07-31 108.42 0 108.42
2020-06-30 942,821,250 0 0.116 2020-06-30 109.37 0 109.37
2020-05-31 942,821,250 0 0.108 2020-05-29 101.82 0 101.82
2020-04-30 942,821,250 0 0.115 2020-04-29 108.42 0 108.42
2020-03-31 942,821,250 0 0.117 2020-03-31 110.31 0 110.31
2020-02-29 942,821,250 0 0.145 2020-02-28 136.71 0 136.71
2020-01-31 942,821,250 0 0.103 2020-01-31 97.11 0 97.11
2019-12-31 942,821,250 0 0.132 2019-12-31 124.45 0 124.45
2019-12-19 942,821,250 156,900,000 0.143 2019-12-19 134.82 0 134.82
2019-11-30 785,921,250 0 0.124 2019-11-29 97.45 0 97.45
2019-10-31 785,921,250 0 0.108 2019-10-31 84.88 0 84.88
2019-09-30 785,921,250 0 0.130 2019-09-30 102.17 0 102.17
2019-08-31 785,921,250 0 0.111 2019-08-30 87.24 0 87.24
2019-07-31 785,921,250 0 0.138 2019-07-31 108.46 0 108.46
2019-06-30 785,921,250 0 0.126 2019-06-28 99.03 0 99.03
2019-05-31 785,921,250 0 0.161 2019-05-31 126.53 0 126.53
2019-05-15 785,921,250 130,800,000 0.167 2019-05-15 131.25 0 131.25
2019-04-30 655,121,250 0 0.158 2019-04-30 103.51 0 103.51
2019-03-31 655,121,250 0 0.190 2019-03-29 124.47 0 124.47
2019-02-28 655,121,250 0 0.198 2019-02-28 129.71 0 129.71
2019-01-31 655,121,250 0 0.217 2019-01-31 142.16 0 142.16
2018-12-31 655,121,250 0 0.218 2018-12-31 142.82 0 142.82
2018-11-30 655,121,250 0 0.242 2018-11-30 158.54 0 158.54
2018-10-31 655,121,250 0 0.255 2018-10-31 167.06 0 167.06
2018-09-30 655,121,250 0 0.380 2018-09-28 248.95 0 248.95
2018-08-31 655,121,250 0 0.243 2018-08-31 159.19 0 159.19
2018-07-31 655,121,250 0 0.280 2018-07-31 183.43 0 183.43
2018-06-30 655,121,250 0 0.142 2018-06-29 93.03 0 93.03
2018-05-31 655,121,250 0 0.145 2018-05-31 94.99 0 94.99
2018-04-30 655,121,250 0 0.140 2018-04-30 91.72 0 91.72
2018-04-20 655,121,250 109,170,000 0.130 2018-04-20 85.17 0 85.17
2018-03-31 545,951,250 0 0.153 2018-03-29 83.53 0 83.53
2018-02-28 545,951,250 0 0.173 2018-02-28 94.45 0 94.45
2018-01-31 545,951,250 0 0.185 2018-01-31 101.00 0 101.00
2017-12-31 545,951,250 0 0.190 2017-12-29 103.73 0 103.73
2017-11-30 545,951,250 0 0.181 2017-11-30 98.82 0 98.82
2017-10-31 545,951,250 0 0.196 2017-10-31 107.01 0 107.01
2017-09-30 545,951,250 0 0.203 2017-09-29 110.83 0 110.83
2017-08-31 545,951,250 0 0.173 2017-08-31 94.45 0 94.45
2017-07-31 545,951,250 0 0.180 2017-07-31 98.27 0 98.27
2017-06-30 545,951,250 0 0.226 2017-06-30 123.38 0 123.38
2017-05-31 545,951,250 0 0.245 2017-05-31 133.76 0 133.76
2017-04-30 545,951,250 0 0.246 2017-04-28 134.30 0 134.30
2017-03-31 545,951,250 0 0.249 2017-03-31 135.94 0 135.94
2017-02-28 545,951,250 0 0.315 2017-02-28 171.97 0 171.97
2017-01-31 545,951,250 0 0.300 2017-01-27 163.79 0 163.79
2017-01-27 545,951,250 90,990,000 0.300 2017-01-27 163.79 0 163.79
2016-12-31 454,961,250 0 0.345 2016-12-30 156.96 0 156.96
2016-11-30 454,961,250 0 0.395 2016-11-30 179.71 0 179.71
2016-10-31 454,961,250 0 0.440 2016-10-31 200.18 0 200.18
2016-09-30 454,961,250 0 0.415 2016-09-30 188.81 0 188.81
2016-08-31 454,961,250 0 0.425 2016-08-31 193.36 0 193.36
2016-07-31 454,961,250 0 0.465 2016-07-29 211.56 0 211.56
2016-07-08 454,961,250 75,780,000 0.455 2016-07-08 207.01 0 207.01
2016-06-30 379,181,250 0 0.490 2016-06-30 185.80 0 185.80
2016-05-31 379,181,250 0 0.445 2016-05-31 168.74 0 168.74
2016-04-30 379,181,250 0 0.450 2016-04-29 170.63 0 170.63
2016-03-31 379,181,250 0 0.500 2016-03-31 189.59 0 189.59
2016-02-29 379,181,250 0 0.360 2016-02-29 136.51 0 136.51
2016-02-01 379,181,250 63,192,000 0.320 2016-02-01 121.34 0 121.34
2016-01-31 315,989,250 0 0.320 2016-01-29 101.12 0 101.12
2015-12-31 315,989,250 0 0.450 2015-12-31 142.20 0 142.20
2015-11-30 315,989,250 0 0.425 2015-11-30 134.30 0 134.30
2015-10-31 315,989,250 0 0.445 2015-10-30 140.62 0 140.62
2015-09-30 315,989,250 0 0.415 2015-09-30 131.14 0 131.14
2015-08-31 315,989,250 0 0.440 2015-08-31 139.04 0 139.04
2015-08-03 315,989,250 52,662,000 0.560 2015-08-03 176.95 0 176.95
2015-07-31 263,327,250 0 0.610 2015-07-31 160.63 0 160.63
2015-06-30 263,327,250 0 0.810 2015-06-30 213.30 0 213.30
2015-05-31 263,327,250 0 0.760 2015-05-29 200.13 0 200.13
2015-04-30 263,327,250 0 0.860 2015-04-30 226.46 0 226.46
2015-03-31 263,327,250 0 0.450 2015-03-31 118.50 0 118.50
2015-03-16 263,327,250 -2,369,945,250 0.495 2015-03-16 130.35 0 130.35
2015-02-28 2,633,272,500 0 0.049 2015-02-27 129.03 0 129.03
2015-01-31 2,633,272,500 0 0.078 2015-01-30 205.40 0 205.40
2014-12-31 2,633,272,500 0 0.099 2014-12-31 260.69 0 260.69
2014-11-30 2,633,272,500 0 0.129 2014-11-28 339.69 0 339.69
2014-10-31 2,633,272,500 0 0.114 2014-10-31 300.19 0 300.19
2014-09-30 2,633,272,500 2,106,618,000 0.115 2014-09-30 302.83 0 302.83
2014-08-31 526,654,500 0 0.148 2014-08-29 77.94 2,106,618,000 389.72
2014-07-31 526,654,500 0 0.229 2014-07-31 120.60 0 120.60
2014-06-30 526,654,500 6,883,900 0.375 2014-06-30 197.50 0 197.50
2014-05-31 519,770,600 0 0.560 2014-05-30 291.07 0 291.07
2014-05-23 519,770,600 87,778,600 0.670 2014-05-23 348.25 0 348.25
2014-04-30 431,992,000 0 0.445 2014-04-30 192.24 0 192.24
2014-04-09 431,992,000 1,000,000 0.455 2014-04-09 196.56 0 196.56
2014-03-31 430,992,000 0 0.610 2014-03-31 262.91 0 262.91
2014-02-28 430,992,000 0 0.243 2014-02-28 104.73 0 104.73
2014-01-31 430,992,000 0 0.238 2014-01-30 102.58 0 102.58
2014-01-20 430,992,000 71,832,000 0.249 2014-01-20 107.32 0 107.32
2013-12-31 359,160,000 0 0.190 2013-12-31 68.24 0 68.24
2013-11-30 359,160,000 0 0.214 2013-11-29 76.86 0 76.86
2013-10-31 359,160,000 0 0.205 2013-10-31 73.63 0 73.63
2013-09-30 359,160,000 0 0.214 2013-09-30 76.86 0 76.86
2013-09-18 359,160,000 59,860,000 0.210 2013-09-18 75.42 0 75.42
2013-08-31 299,300,000 0 0.220 2013-08-30 65.85 0 65.85
2013-07-31 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2013-06-30 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2013-05-31 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2013-04-30 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2013-03-31 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2013-02-28 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2013-01-31 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2012-12-31 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2012-11-30 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2012-10-31 299,300,000 0 0.270 2012-10-08 80.81 0 80.81
2012-09-30 299,300,000 0 0.270 2012-09-28 80.81 0 80.81
2012-08-31 299,300,000 0 0.295 2012-08-31 88.29 0 88.29
2012-07-31 299,300,000 0 0.245 2012-07-31 73.33 0 73.33
2012-06-30 299,300,000 0 0.270 2012-06-29 80.81 0 80.81
2012-05-31 299,300,000 0 0.310 2012-03-30 92.78 0 92.78
2012-04-30 299,300,000 0 0.310 2012-03-30 92.78 0 92.78
2012-03-31 299,300,000 0 0.310 2012-03-30 92.78 0 92.78
2012-02-29 299,300,000 0 0.390 2012-02-29 116.73 0 116.73
2012-01-31 299,300,000 0 0.360 2012-01-31 107.75 0 107.75
2012-01-03 299,300,000 49,880,000 0.340 2012-01-03 101.76 0 101.76
2011-12-31 249,420,000 0 0.350 2011-12-30 87.30 0 87.30
2011-12-01 249,420,000 -2,244,780,000 0.420 2011-12-01 104.76 0 104.76
2011-11-30 2,494,200,000 0 0.039 2011-11-30 97.27 0 97.27
2011-10-31 2,494,200,000 0 0.048 2011-10-31 119.72 0 119.72
2011-09-30 2,494,200,000 0 0.040 2011-09-30 99.77 0 99.77
2011-08-31 2,494,200,000 0 0.047 2011-08-31 117.23 0 117.23
2011-07-31 2,494,200,000 0 0.066 2011-07-29 164.62 0 164.62
2011-06-30 2,494,200,000 0 0.070 2011-06-30 174.59 0 174.59
2011-06-20 2,494,200,000 831,400,000 0.072 2011-06-20 179.58 0 179.58
2011-05-31 1,662,800,000 0 0.081 2011-05-31 134.69 831,400,000 202.03
2011-04-30 1,662,800,000 0 0.118 2011-04-29 196.21 0 196.21
2011-04-28 1,662,800,000 32,600,000 0.122 2011-04-28 202.86 0 202.86
2011-03-31 1,630,200,000 0 0.138 2011-03-31 224.97 0 224.97
2011-02-28 1,630,200,000 0 0.141 2011-02-28 229.86 0 229.86
2011-01-31 1,630,200,000 0 0.149 2011-01-31 242.90 0 242.90
2010-12-31 1,630,200,000 0 0.144 2010-12-31 234.75 0 234.75
2010-11-30 1,630,200,000 0 0.142 2010-11-30 231.49 0 231.49
2010-10-31 1,630,200,000 0 0.133 2010-10-29 216.82 0 216.82
2010-09-30 1,630,200,000 0 0.144 2010-09-30 234.75 0 234.75
2010-08-31 1,630,200,000 0 0.139 2010-08-31 226.60 0 226.60
2010-07-31 1,630,200,000 0 0.139 2010-07-30 226.60 0 226.60
2010-06-30 1,630,200,000 0 0.149 2010-06-30 242.90 0 242.90
2010-05-31 1,630,200,000 0 0.155 2010-05-31 252.68 0 252.68
2010-04-30 1,630,200,000 0 0.185 2010-04-30 301.59 0 301.59
2010-03-31 1,630,200,000 0 0.200 2010-03-31 326.04 0 326.04
2010-02-28 1,630,200,000 0 0.241 2010-02-26 392.88 0 392.88
2010-01-31 1,630,200,000 0 0.168 2010-01-29 273.87 0 273.87
2009-12-31 1,630,200,000 0 0.173 2009-12-31 282.02 0 282.02
2009-11-30 1,630,200,000 0 0.203 2009-11-30 330.93 0 330.93
2009-10-31 1,630,200,000 0 0.207 2009-10-30 337.45 0 337.45
2009-09-30 1,630,200,000 0 0.195 2009-09-30 317.89 0 317.89
2009-08-31 1,630,200,000 0 0.191 2009-08-31 311.37 0 311.37
2009-08-27 1,630,200,000 2,000,000 0.231 2009-08-27 376.58 0 376.58
2009-07-31 1,628,200,000 0 0.295 2009-07-31 480.32 0 480.32
2009-07-16 1,628,200,000 1,000,000 0.295 2009-07-16 480.32 0 480.32
2009-07-03 1,627,200,000 12,600,000 0.300 2009-07-03 488.16 0 488.16
2009-06-30 1,614,600,000 0 0.290 2009-06-30 468.23 0 468.23
2009-06-26 1,614,600,000 6,000,000 0.320 2009-06-26 516.67 0 516.67
2009-05-31 1,608,600,000 0 0.159 2009-05-29 255.77 0 255.77
2009-04-30 1,608,600,000 0 0.160 2009-04-30 257.38 0 257.38
2009-03-31 1,608,600,000 0 0.136 2009-03-31 218.77 0 218.77
2009-03-19 1,608,600,000 249,000,000 0.135 2009-03-19 217.16 0 217.16
2009-02-28 1,359,600,000 0 0.125 2009-02-27 169.95 0 169.95
2009-01-31 1,359,600,000 0 0.135 2009-01-30 183.55 0 183.55
2008-12-31 1,359,600,000 0 0.085 2008-12-31 115.57 0 115.57
2008-11-30 1,359,600,000 0 0.070 2008-11-28 95.17 0 95.17
2008-10-31 1,359,600,000 0 0.063 2008-10-31 85.65 0 85.65
2008-09-30 1,359,600,000 0 0.100 2008-09-30 135.96 0 135.96
2008-08-31 1,359,600,000 0 0.115 2008-08-29 156.35 0 156.35
2008-07-31 1,359,600,000 0 0.121 2008-07-31 164.51 0 164.51
2008-06-30 1,359,600,000 0 0.155 2008-06-30 210.74 0 210.74
2008-05-31 1,359,600,000 0 0.174 2008-05-30 236.57 0 236.57
2008-04-30 1,359,600,000 0 0.179 2008-04-30 243.37 0 243.37
2008-03-31 1,359,600,000 0 0.204 2008-03-31 277.36 0 277.36
2008-02-29 1,359,600,000 0 0.205 2008-02-29 278.72 0 278.72
2008-01-31 1,359,600,000 0 0.170 2008-01-31 231.13 0 231.13
2007-12-31 1,359,600,000 0 0.202 2007-12-31 274.64 0 274.64
2007-11-30 1,359,600,000 0 0.210 2007-11-30 285.52 0 285.52
2007-11-15 1,359,600,000 1,236,000,000 0.260 2007-11-15 353.50 0 353.50
2007-09-30 123,600,000 0 0.950 2007-09-28 117.42 0 117.42
2007-08-31 123,600,000 0 1.030 2007-08-31 127.31 0 127.31
2007-07-31 123,600,000 0 1.610 2007-07-31 199.00 0 199.00
2007-06-30 123,600,000 0 1.680 2007-06-29 207.65 0 207.65
2007-05-31 123,600,000 0 1.930 2007-05-31 238.55 0 238.55
2007-04-30 123,600,000 0 1.680 2007-04-30 207.65 0 207.65
2007-04-19 123,600,000 111,240,000 2.140 2007-04-19 264.50 0 264.50
2007-03-31 12,360,000 0 2.250 2007-03-30 27.81 111,240,000 278.10
2007-02-08 12,360,000 -111,240,000 4.000 2007-02-02 49.44 0 49.44
2006-12-31 123,600,000 20,600,000 0.340 2006-12-29 42.02 0 42.02
2004-12-31 103,000,000 0 0.160 2004-12-31 16.48 0 16.48
2003-12-31 103,000,000 0.243 2003-12-31 25.03 0 25.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top