Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0056
%
2020-11-26 804.24
2020-11-25 804.24
2020-11-24 804.24
2020-11-23 804.24
2020-11-20 804.24
2020-11-19 804.24
2020-11-18 804.24
2020-11-17 804.24
2020-11-16 804.24
2020-11-13 804.24
2020-11-12 804.24
2020-11-11 804.24
2020-11-10 804.24
2020-11-09 804.24
2020-11-06 804.24
2020-11-05 804.24
2020-11-04 804.24
2020-11-03 804.24
2020-11-02 804.24
2020-10-30 804.24
2020-10-29 804.24
2020-10-28 804.24
2020-10-27 804.24
2020-10-23 804.24
2020-10-22 804.24
2020-10-21 804.24
2020-10-20 804.24
2020-10-19 804.24
2020-10-16 804.24
2020-10-15 804.24
2020-10-14 804.24
2020-10-12 804.24
2020-10-09 804.24
2020-10-08 804.24
2020-10-07 804.24
2020-10-06 804.24
2020-10-05 804.24
2020-09-30 804.24
2020-09-29 804.24
2020-09-28 804.24
2020-09-25 804.24
2020-09-24 804.24
2020-09-23 804.24
2020-09-22 804.24
2020-09-21 804.24
2020-09-18 804.24
2020-09-17 804.24
2020-09-16 804.24
2020-09-15 804.24
2020-09-14 804.24
2020-09-11 804.24
2020-09-10 804.24
2020-09-09 804.24
2020-09-08 804.24
2020-09-07 804.24
2020-09-04 804.24
2020-09-03 804.24
2020-09-02 804.24
2020-09-01 804.24
2020-08-31 804.24
2020-08-28 804.24
2020-08-27 804.24
2020-08-26 804.24
2020-08-25 804.24
2020-08-24 804.24
2020-08-21 804.24
2020-08-20 804.24
2020-08-19 804.24
2020-08-18 804.24
2020-08-17 804.24
2020-08-14 804.24
2020-08-13 799.51
2020-08-12 799.51
2020-08-11 799.51
2020-08-10 804.24
2020-08-07 799.51
2020-08-06 799.51
2020-08-05 804.24
2020-08-04 799.51
2020-08-03 799.51
2020-07-31 804.24
2020-07-30 804.24
2020-07-29 799.51
2020-07-28 799.51
2020-07-27 804.24
2020-07-24 799.51
2020-07-23 804.24
2020-07-22 804.24
2020-07-21 804.24
2020-07-20 804.24
2020-07-17 804.24
2020-07-16 799.51
2020-07-15 799.51
2020-07-14 799.51
2020-07-13 794.78
2020-07-10 799.51
2020-07-09 794.78
2020-07-08 794.78
2020-07-07 794.78
2020-07-06 794.78
2020-07-03 794.78
2020-07-02 794.78
2020-06-30 794.78
2020-06-29 790.04
2020-06-26 794.78
2020-06-24 794.78
2020-06-23 794.78
2020-06-22 794.78
2020-06-19 790.04
2020-06-18 794.78
2020-06-17 790.04
2020-06-16 794.78
2020-06-15 794.78
2020-06-12 794.78
2020-06-11 794.78
2020-06-10 794.78
2020-06-09 794.78
2020-06-08 790.04
2020-06-05 794.78
2020-06-04 790.04
2020-06-03 790.04
2020-06-02 790.04
2020-06-01 785.31
2020-05-29 785.31
2020-05-28 785.31
2020-05-27 785.31
2020-05-26 790.04
2020-05-25 785.31
2020-05-22 790.04
2020-05-21 785.31
2020-05-20 785.31
2020-05-19 785.31
2020-05-18 785.31
2020-05-15 790.04
2020-05-14 785.31
2020-05-13 785.31
2020-05-12 780.57
2020-05-11 780.57
2020-05-08 785.31
2020-05-07 785.31
2020-05-06 780.57
2020-05-05 775.84
2020-05-04 780.57
2020-04-29 780.57
2020-04-28 771.49
2020-04-27 780.57
2020-04-24 776.03
2020-04-23 771.49
2020-04-22 766.96
2020-04-21 762.42
2020-04-20 549.08
2020-04-17 549.08
2020-04-16 549.08
2020-04-15 549.08
2020-04-14 549.08
2020-04-09 549.08
2020-04-08 549.08
2020-04-07 544.54
2020-04-06 530.93
2020-04-03 517.31
2020-04-02 512.77
2020-04-01 503.69
2020-03-31 503.69
2020-03-30 490.07
2020-03-27 499.15
2020-03-26 503.69
2020-03-25 503.69
2020-03-24 490.07
2020-03-23 490.07
2020-03-20 508.23
2020-03-19 490.07
2020-03-18 490.07
2020-03-17 490.07
2020-03-16 485.54
2020-03-13 503.69
2020-03-12 521.85
2020-03-11 549.08
2020-03-10 544.54
2020-03-09 558.16
2020-03-06 549.08
2020-03-05 576.32
2020-03-04 571.78
2020-03-03 576.32
2020-03-02 567.24
2020-02-28 567.24
2020-02-27 576.32
2020-02-26 567.24
2020-02-25 571.78
2020-02-24 576.32
2020-02-21 576.32
2020-02-20 576.32
2020-02-19 571.78
2020-02-18 571.78
2020-02-17 562.70
2020-02-14 562.70
2020-02-13 580.85
2020-02-12 580.85
2020-02-11 567.24
2020-02-10 567.24
2020-02-07 567.24
2020-02-06 567.24
2020-02-05 571.78
2020-02-04 580.85
2020-02-03 558.16
2020-01-31 571.78
2020-01-30 571.78
2020-01-29 580.85
2020-01-24 594.47
2020-01-23 599.01
2020-01-22 603.55
2020-01-21 599.01
2020-01-20 617.17
2020-01-17 608.09
2020-01-16 612.63
2020-01-15 608.09
2020-01-14 608.09
2020-01-13 608.09
2020-01-10 617.17
2020-01-09 608.09
2020-01-08 603.55
2020-01-07 617.17
2020-01-06 603.55
2020-01-03 608.09
2020-01-02 608.09
2019-12-31 603.55
2019-12-30 603.55
2019-12-27 603.55
2019-12-24 603.55
2019-12-23 603.55
2019-12-20 603.55
2019-12-19 603.55
2019-12-18 608.09
2019-12-17 621.71
2019-12-16 608.09
2019-12-13 617.17
2019-12-12 599.01
2019-12-11 599.01
2019-12-10 599.01
2019-12-09 599.01
2019-12-06 612.63
2019-12-05 612.63
2019-12-04 599.01
2019-12-03 594.47
2019-12-02 594.47
2019-11-29 580.85
2019-11-28 589.93
2019-11-27 589.93
2019-11-26 594.47
2019-11-25 599.01
2019-11-22 612.63
2019-11-21 612.63
2019-11-20 617.17
2019-11-19 626.25
2019-11-18 621.71
2019-11-15 612.63
2019-11-14 612.63
2019-11-13 608.09
2019-11-12 608.09
2019-11-11 603.55
2019-11-08 608.09
2019-11-07 599.01
2019-11-06 603.55
2019-11-05 608.09
2019-11-04 608.09
2019-11-01 612.63
2019-10-31 599.01
2019-10-30 608.09
2019-10-29 608.09
2019-10-28 612.63
2019-10-25 612.63
2019-10-24 608.09
2019-10-23 608.09
2019-10-22 608.09
2019-10-21 621.71
2019-10-18 621.71
2019-10-17 608.09
2019-10-16 635.32
2019-10-15 639.86
2019-10-14 639.86
2019-10-11 635.32
2019-10-10 626.25
2019-10-09 630.78
2019-10-08 639.86
2019-10-04 653.48
2019-10-03 662.56
2019-10-02 662.56
2019-09-30 644.40
2019-09-27 648.94
2019-09-26 648.94
2019-09-25 667.10
2019-09-24 689.79
2019-09-23 685.25
2019-09-20 694.33
2019-09-19 703.41
2019-09-18 703.41
2019-09-17 698.87
2019-09-16 694.33
2019-09-13 694.33
2019-09-12 703.41
2019-09-11 671.64
2019-09-10 671.64
2019-09-09 676.17
2019-09-06 676.17
2019-09-05 676.17
2019-09-04 671.64
2019-09-03 671.64
2019-09-02 662.56
2019-08-30 662.56
2019-08-29 658.02
2019-08-28 658.02
2019-08-27 671.64
2019-08-26 667.10
2019-08-23 680.71
2019-08-22 676.17
2019-08-21 680.71
2019-08-20 671.64
2019-08-19 685.25
2019-08-16 680.71
2019-08-15 694.33
2019-08-14 676.17
2019-08-13 667.10
2019-08-12 685.25
2019-08-09 689.79
2019-08-08 685.25
2019-08-07 680.71
2019-08-06 658.02
2019-08-05 671.64
2019-08-02 680.71
2019-08-01 685.25
2019-07-31 689.79
2019-07-30 680.71
2019-07-29 680.71
2019-07-26 689.79
2019-07-25 694.33
2019-07-24 689.79
2019-07-23 671.64
2019-07-22 680.71
2019-07-19 680.71
2019-07-18 676.17
2019-07-17 680.71
2019-07-16 680.71
2019-07-15 680.71
2019-07-12 680.71
2019-07-11 671.64
2019-07-10 671.64
2019-07-09 671.64
2019-07-08 667.10
2019-07-05 671.64
2019-07-04 671.64
2019-07-03 667.10
2019-07-02 667.10
2019-06-28 676.17
2019-06-27 667.10
2019-06-26 658.02
2019-06-25 653.48
2019-06-24 648.94
2019-06-21 644.40
2019-06-20 644.40
2019-06-19 648.94
2019-06-18 648.94
2019-06-17 653.48
2019-06-14 648.94
2019-06-13 639.86
2019-06-12 626.25
2019-06-11 626.25
2019-06-10 626.25
2019-06-06 630.78
2019-06-05 630.78
2019-06-04 630.78
2019-06-03 639.86
2019-05-31 639.86
2019-05-30 644.40
2019-05-29 648.94
2019-05-28 648.94
2019-05-27 648.94
2019-05-24 648.94
2019-05-23 653.48
2019-05-22 667.10
2019-05-21 653.48
2019-05-20 653.48
2019-05-17 653.48
2019-05-16 662.56
2019-05-15 653.48
2019-05-14 648.94
2019-05-10 671.64
2019-05-09 667.10
2019-05-08 671.64
2019-05-07 676.17
2019-05-06 671.64
2019-05-03 707.95
2019-05-02 707.95
2019-04-30 717.03
2019-04-29 717.03
2019-04-26 717.03
2019-04-25 707.95
2019-04-24 721.56
2019-04-23 703.41
2019-04-18 721.56
2019-04-17 726.10
2019-04-16 730.64
2019-04-15 739.72
2019-04-12 744.26
2019-04-11 744.26
2019-04-10 744.26
2019-04-09 744.26
2019-04-08 739.72
2019-04-04 726.10
2019-04-03 726.10
2019-04-02 721.76
2019-04-01 704.36
2019-03-29 708.71
2019-03-28 708.71
2019-03-27 704.36
2019-03-26 700.02
2019-03-25 700.02
2019-03-22 700.02
2019-03-21 708.71
2019-03-20 704.36
2019-03-19 700.02
2019-03-18 700.02
2019-03-15 700.02
2019-03-14 700.02
2019-03-13 704.36
2019-03-12 700.02
2019-03-11 695.67
2019-03-08 695.67
2019-03-07 691.32
2019-03-06 691.32
2019-03-05 691.32
2019-03-04 691.32
2019-03-01 691.32
2019-02-28 686.97
2019-02-27 682.62
2019-02-26 678.28
2019-02-25 673.93
2019-02-22 673.93
2019-02-21 678.28
2019-02-20 678.28
2019-02-19 660.89
2019-02-18 660.89
2019-02-15 656.54
2019-02-14 669.58
2019-02-13 669.58
2019-02-12 673.93
2019-02-11 673.93
2019-02-08 673.93
2019-02-04 665.23
2019-02-01 669.58
2019-01-31 673.93
2019-01-30 673.93
2019-01-29 673.93
2019-01-28 673.93
2019-01-25 673.93
2019-01-24 678.28
2019-01-23 669.58
2019-01-22 665.23
2019-01-21 665.23
2019-01-18 656.54
2019-01-17 660.89
2019-01-16 660.89
2019-01-15 647.84
2019-01-14 639.15
2019-01-11 647.84
2019-01-10 630.45
2019-01-09 639.15
2019-01-08 643.49
2019-01-07 634.80
2019-01-04 634.80
2019-01-03 634.80
2019-01-02 639.15
2018-12-31 639.15
2018-12-28 630.45
2018-12-27 630.45
2018-12-24 639.15
2018-12-21 643.49
2018-12-20 639.15
2018-12-19 647.84
2018-12-18 652.19
2018-12-17 639.15
2018-12-14 652.19
2018-12-13 660.89
2018-12-12 665.23
2018-12-11 669.58
2018-12-10 660.89
2018-12-07 643.49
2018-12-06 643.49
2018-12-05 656.54
2018-12-04 639.15
2018-12-03 639.15
2018-11-30 634.80
2018-11-29 626.10
2018-11-28 634.80
2018-11-27 639.15
2018-11-26 639.15
2018-11-23 639.15
2018-11-22 639.15
2018-11-21 634.80
2018-11-20 634.80
2018-11-19 643.49
2018-11-16 639.15
2018-11-15 639.15
2018-11-14 639.15
2018-11-13 639.15
2018-11-12 639.15
2018-11-09 639.15
2018-11-08 639.15
2018-11-07 639.15
2018-11-06 634.80
2018-11-05 639.15
2018-11-02 643.49
2018-11-01 634.80
2018-10-31 630.45
2018-10-30 630.45
2018-10-29 626.10
2018-10-26 617.41
2018-10-25 617.41
2018-10-24 626.10
2018-10-23 621.75
2018-10-22 634.80
2018-10-19 626.10
2018-10-18 626.10
2018-10-16 621.75
2018-10-15 626.10
2018-10-12 626.10
2018-10-11 608.71
2018-10-10 634.80
2018-10-09 630.45
2018-10-08 634.80
2018-10-05 639.15
2018-10-04 634.80
2018-10-03 647.84
2018-10-02 639.15
2018-09-28 643.49
2018-09-27 639.15
2018-09-26 643.49
2018-09-24 647.84
2018-09-21 652.19
2018-09-20 647.84
2018-09-19 647.84
2018-09-18 647.84
2018-09-17 639.15
2018-09-14 647.84
2018-09-13 643.49
2018-09-12 626.10
2018-09-11 634.80
2018-09-10 634.80
2018-09-07 643.49
2018-09-06 643.49
2018-09-05 656.54
2018-09-04 656.54
2018-09-03 643.49
2018-08-31 639.15
2018-08-30 634.80
2018-08-29 643.49
2018-08-28 643.49
2018-08-27 643.49
2018-08-24 647.84
2018-08-23 639.15
2018-08-22 643.49
2018-08-21 639.15
2018-08-20 647.84
2018-08-17 639.15
2018-08-16 634.80
2018-08-15 643.49
2018-08-14 647.84
2018-08-13 647.84
2018-08-10 656.54
2018-08-09 656.54
2018-08-08 656.54
2018-08-07 656.54
2018-08-06 656.54
2018-08-03 673.93
2018-08-02 673.93
2018-08-01 682.62
2018-07-31 678.28
2018-07-30 673.93
2018-07-27 660.89
2018-07-26 660.89
2018-07-25 656.54
2018-07-24 643.49
2018-07-23 643.49
2018-07-20 643.49
2018-07-19 634.80
2018-07-18 643.49
2018-07-17 643.49
2018-07-16 643.49
2018-07-13 643.49
2018-07-12 643.49
2018-07-11 643.49
2018-07-10 643.49
2018-07-09 639.15
2018-07-06 634.80
2018-07-05 630.45
2018-07-04 630.45
2018-07-03 634.80
2018-06-29 630.45
2018-06-28 626.10
2018-06-27 621.75
2018-06-26 630.45
2018-06-25 639.15
2018-06-22 639.15
2018-06-21 647.84
2018-06-20 656.54
2018-06-19 647.84
2018-06-15 652.19
2018-06-14 660.89
2018-06-13 665.23
2018-06-12 665.23
2018-06-11 660.89
2018-06-08 652.19
2018-06-07 660.89
2018-06-06 660.89
2018-06-05 652.19
2018-06-04 660.89
2018-06-01 656.54
2018-05-31 652.19
2018-05-30 639.15
2018-05-29 643.49
2018-05-28 656.54
2018-05-25 652.19
2018-05-24 639.15
2018-05-23 634.80
2018-05-21 613.06
2018-05-18 608.71
2018-05-17 608.71
2018-05-16 604.36
2018-05-15 604.36
2018-05-14 595.67
2018-05-11 591.32
2018-05-10 591.32
2018-05-09 591.32
2018-05-08 586.97
2018-05-07 586.97
2018-05-04 586.97
2018-05-03 591.32
2018-05-02 586.97
2018-04-30 582.62
2018-04-27 573.93
2018-04-26 573.93
2018-04-25 573.93
2018-04-24 573.93
2018-04-23 569.58
2018-04-20 565.23
2018-04-19 560.88
2018-04-18 556.54
2018-04-17 565.23
2018-04-16 573.93
2018-04-13 573.93
2018-04-12 560.88
2018-04-11 560.88
2018-04-10 578.27
2018-04-09 578.27
2018-04-06 578.27
2018-04-04 574.14
2018-04-03 574.14
2018-03-29 574.14
2018-03-28 570.00
2018-03-27 574.14
2018-03-26 578.27
2018-03-23 574.14
2018-03-22 578.27
2018-03-21 578.27
2018-03-20 582.41
2018-03-19 582.41
2018-03-16 578.27
2018-03-15 582.41
2018-03-14 586.55
2018-03-13 586.55
2018-03-12 586.55
2018-03-09 582.41
2018-03-08 570.00
2018-03-07 570.00
2018-03-06 570.00
2018-03-05 557.60
2018-03-02 557.60
2018-03-01 570.00
2018-02-28 570.00
2018-02-27 570.00
2018-02-26 578.27
2018-02-23 574.14
2018-02-22 578.27
2018-02-21 582.41
2018-02-20 582.41
2018-02-15 570.00
2018-02-14 561.73
2018-02-13 549.32
2018-02-12 545.19
2018-02-09 536.92
2018-02-08 549.32
2018-02-07 549.32
2018-02-06 549.32
2018-02-05 582.41
2018-02-02 582.41
2018-02-01 598.95
2018-01-31 586.55
2018-01-30 586.55
2018-01-29 590.68
2018-01-26 598.95
2018-01-25 598.95
2018-01-24 598.95
2018-01-23 594.82
2018-01-22 590.68
2018-01-19 586.55
2018-01-18 590.68
2018-01-17 578.27
2018-01-16 578.27
2018-01-15 570.00
2018-01-12 578.27
2018-01-11 578.27
2018-01-10 582.41
2018-01-09 582.41
2018-01-08 582.41
2018-01-05 574.14
2018-01-04 570.00
2018-01-03 553.46
2018-01-02 553.46
2017-12-29 553.46
2017-12-28 549.32
2017-12-27 545.19
2017-12-22 545.19
2017-12-21 536.92
2017-12-20 528.65
2017-12-19 520.37
2017-12-18 545.19
2017-12-15 553.46
2017-12-14 516.24
2017-12-13 516.24
2017-12-12 516.24
2017-12-11 520.37
2017-12-08 524.51
2017-12-07 520.37
2017-12-06 536.92
2017-12-05 536.92
2017-12-04 536.92
2017-12-01 541.05
2017-11-30 545.19
2017-11-29 549.32
2017-11-28 536.92
2017-11-27 541.05
2017-11-24 549.32
2017-11-23 545.19
2017-11-22 557.60
2017-11-21 549.32
2017-11-20 553.46
2017-11-17 561.73
2017-11-16 561.73
2017-11-15 574.14
2017-11-14 578.27
2017-11-13 582.41
2017-11-10 586.55
2017-11-09 594.82
2017-11-08 594.82
2017-11-07 594.82
2017-11-06 586.55
2017-11-03 590.68
2017-11-02 590.68
2017-11-01 590.68
2017-10-31 586.55
2017-10-30 594.82
2017-10-27 586.55
2017-10-26 582.41
2017-10-25 586.55
2017-10-24 586.55
2017-10-23 590.68
2017-10-20 594.82
2017-10-19 586.55
2017-10-18 590.68
2017-10-17 594.82
2017-10-16 603.09
2017-10-13 603.09
2017-10-12 615.50
2017-10-11 615.50
2017-10-10 603.09
2017-10-09 607.23
2017-10-06 611.36
2017-10-04 603.09
2017-10-03 607.23
2017-09-29 603.09
2017-09-28 607.23
2017-09-27 611.36
2017-09-26 607.23
2017-09-25 603.09
2017-09-22 623.77
2017-09-21 615.50
2017-09-20 615.50
2017-09-19 603.09
2017-09-18 603.09
2017-09-15 598.95
2017-09-14 598.95
2017-09-13 603.09
2017-09-12 607.23
2017-09-11 607.23
2017-09-08 603.09
2017-09-07 598.95
2017-09-06 590.68
2017-09-05 598.95
2017-09-04 598.95
2017-09-01 598.95
2017-08-31 607.23
2017-08-30 598.95
2017-08-29 603.09
2017-08-28 607.23
2017-08-25 603.09
2017-08-24 611.36
2017-08-22 615.50
2017-08-21 611.36
2017-08-18 615.50
2017-08-17 615.50
2017-08-16 619.63
2017-08-15 611.36
2017-08-14 611.36
2017-08-11 586.55
2017-08-10 603.09
2017-08-09 611.36
2017-08-08 615.50
2017-08-07 607.23
2017-08-04 603.09
2017-08-03 603.09
2017-08-02 598.95
2017-08-01 603.09
2017-07-31 607.23
2017-07-28 594.82
2017-07-27 603.09
2017-07-26 603.09
2017-07-25 603.09
2017-07-24 623.77
2017-07-21 611.36
2017-07-20 611.36
2017-07-19 619.63
2017-07-18 598.95
2017-07-17 603.09
2017-07-14 603.09
2017-07-13 603.09
2017-07-12 603.09
2017-07-11 607.23
2017-07-10 607.23
2017-07-07 594.82
2017-07-06 603.09
2017-07-05 598.95
2017-07-04 598.95
2017-07-03 603.09
2017-06-30 598.95
2017-06-29 611.36
2017-06-28 603.09
2017-06-27 623.77
2017-06-26 632.04
2017-06-23 623.77
2017-06-22 603.09
2017-06-21 603.09
2017-06-20 603.09
2017-06-19 611.36
2017-06-16 586.55
2017-06-15 590.68
2017-06-14 603.09
2017-06-13 598.95
2017-06-12 594.82
2017-06-09 615.50
2017-06-08 611.36
2017-06-07 623.77
2017-06-06 619.63
2017-06-05 623.77
2017-06-02 623.77
2017-06-01 619.63
2017-05-31 619.63
2017-05-29 623.77
2017-05-26 623.77
2017-05-25 623.77
2017-05-24 611.36
2017-05-23 611.36
2017-05-22 607.23
2017-05-19 615.50
2017-05-18 607.23
2017-05-17 619.63
2017-05-16 627.90
2017-05-15 632.04
2017-05-12 632.04
2017-05-11 627.90
2017-05-10 627.90
2017-05-09 636.18
2017-05-08 627.90
2017-05-05 623.77
2017-05-04 627.90
2017-05-02 644.45
2017-04-28 660.99
2017-04-27 665.13
2017-04-26 669.26
2017-04-25 660.99
2017-04-24 660.99
2017-04-21 665.13
2017-04-20 673.40
2017-04-19 669.26
2017-04-18 681.67
2017-04-13 685.81
2017-04-12 665.13
2017-04-11 673.40
2017-04-10 689.94
2017-04-07 677.53
2017-04-06 677.53
2017-04-05 693.40
2017-04-03 689.44
2017-03-31 689.44
2017-03-30 677.53
2017-03-29 677.53
2017-03-28 669.60
2017-03-27 665.63
2017-03-24 685.47
2017-03-23 669.60
2017-03-22 665.63
2017-03-21 673.57
2017-03-20 673.57
2017-03-17 689.44
2017-03-16 701.34
2017-03-15 725.14
2017-03-14 689.44
2017-03-13 677.53
2017-03-10 649.77
2017-03-09 653.73
2017-03-08 633.90
2017-03-07 637.86
2017-03-06 622.00
2017-03-03 622.00
2017-03-02 625.96
2017-03-01 622.00
2017-02-28 625.96
2017-02-27 629.93
2017-02-24 629.93
2017-02-23 625.96
2017-02-22 614.06
2017-02-21 614.06
2017-02-20 618.03
2017-02-17 633.90
2017-02-16 598.19
2017-02-15 602.16
2017-02-14 606.13
2017-02-13 590.26
2017-02-10 586.29
2017-02-09 582.33
2017-02-08 582.33
2017-02-07 586.29
2017-02-06 586.29
2017-02-03 590.26
2017-02-02 590.26
2017-02-01 590.26
2017-01-27 590.26
2017-01-26 594.23
2017-01-25 586.29
2017-01-24 594.23
2017-01-23 594.23
2017-01-20 594.23
2017-01-19 586.29
2017-01-18 586.29
2017-01-17 582.33
2017-01-16 586.29
2017-01-13 582.33
2017-01-12 586.29
2017-01-11 586.29
2017-01-10 582.33
2017-01-09 586.29
2017-01-06 586.29
2017-01-05 594.23
2017-01-04 590.26
2017-01-03 590.26
2016-12-30 586.29
2016-12-29 582.33
2016-12-28 586.29
2016-12-23 586.29
2016-12-22 586.29
2016-12-21 586.29
2016-12-20 586.29
2016-12-19 582.33
2016-12-16 582.33
2016-12-15 586.29
2016-12-14 582.33
2016-12-13 578.36
2016-12-12 578.36
2016-12-09 582.33
2016-12-08 582.33
2016-12-07 586.29
2016-12-06 590.26
2016-12-05 582.33
2016-12-02 582.33
2016-12-01 586.29
2016-11-30 586.29
2016-11-29 582.33
2016-11-28 582.33
2016-11-25 578.36
2016-11-24 582.33
2016-11-23 578.36
2016-11-22 578.36
2016-11-21 586.29
2016-11-18 586.29
2016-11-17 574.39
2016-11-16 566.46
2016-11-15 554.56
2016-11-14 534.72
2016-11-11 542.66
2016-11-10 550.59
2016-11-09 534.72
2016-11-08 538.69
2016-11-07 550.59
2016-11-04 542.66
2016-11-03 542.66
2016-11-02 550.59
2016-11-01 554.56
2016-10-31 550.59
2016-10-28 558.52
2016-10-27 566.46
2016-10-26 582.33
2016-10-25 602.16
2016-10-24 594.23
2016-10-20 594.23
2016-10-19 594.23
2016-10-18 598.19
2016-10-17 590.26
2016-10-14 590.26
2016-10-13 550.59
2016-10-12 562.49
2016-10-11 558.52
2016-10-07 566.46
2016-10-06 586.29
2016-10-05 566.46
2016-10-04 550.59
2016-10-03 542.66
2016-09-30 530.76
2016-09-29 534.72
2016-09-28 534.72
2016-09-27 534.72
2016-09-26 534.72
2016-09-23 550.59
2016-09-22 534.72
2016-09-21 542.66
2016-09-20 550.59
2016-09-19 538.69
2016-09-15 538.69
2016-09-14 534.72
2016-09-13 534.72
2016-09-12 530.76
2016-09-09 542.66
2016-09-08 542.66
2016-09-07 542.66
2016-09-06 542.66
2016-09-05 534.72
2016-09-02 538.69
2016-09-01 538.69
2016-08-31 538.69
2016-08-30 518.85
2016-08-29 530.76
2016-08-26 526.79
2016-08-25 526.79
2016-08-24 522.82
2016-08-23 518.85
2016-08-22 522.82
2016-08-19 522.82
2016-08-18 530.76
2016-08-17 530.76
2016-08-16 518.85
2016-08-15 534.72
2016-08-12 522.82
2016-08-11 514.89
2016-08-10 526.79
2016-08-09 526.79
2016-08-08 526.79
2016-08-05 518.85
2016-08-04 530.76
2016-08-03 518.85
2016-08-01 526.79
2016-07-29 526.79
2016-07-28 534.72
2016-07-27 538.69
2016-07-26 522.82
2016-07-25 526.79
2016-07-22 514.89
2016-07-21 522.82
2016-07-20 514.89
2016-07-19 499.02
2016-07-18 499.02
2016-07-15 506.95
2016-07-14 487.12
2016-07-13 487.12
2016-07-12 487.12
2016-07-11 479.18
2016-07-08 475.22
2016-07-07 479.18
2016-07-06 475.22
2016-07-05 487.12
2016-07-04 475.22
2016-06-30 475.22
2016-06-29 459.35
2016-06-28 439.51
2016-06-27 439.51
2016-06-24 435.55
2016-06-23 459.35
2016-06-22 463.32
2016-06-21 459.35
2016-06-20 467.28
2016-06-17 459.35
2016-06-16 463.32
2016-06-15 463.32
2016-06-14 463.32
2016-06-13 455.38
2016-06-10 475.22
2016-06-08 479.18
2016-06-07 479.18
2016-06-06 475.22
2016-06-03 475.22
2016-06-02 479.18
2016-06-01 479.18
2016-05-31 487.12
2016-05-30 487.12
2016-05-27 483.15
2016-05-26 479.18
2016-05-25 479.18
2016-05-24 483.15
2016-05-23 479.18
2016-05-20 479.18
2016-05-19 483.15
2016-05-18 487.12
2016-05-17 495.05
2016-05-16 495.05
2016-05-13 495.05
2016-05-12 502.99
2016-05-11 502.99
2016-05-10 491.09
2016-05-09 487.12
2016-05-06 471.25
2016-05-05 479.18
2016-05-04 475.22
2016-05-03 475.22
2016-04-29 479.18
2016-04-28 479.18
2016-04-27 487.12
2016-04-26 495.05
2016-04-25 487.12
2016-04-22 491.09
2016-04-21 491.09
2016-04-20 487.12
2016-04-19 491.09
2016-04-18 483.15
2016-04-15 487.12
2016-04-14 495.05
2016-04-13 487.12
2016-04-12 479.18
2016-04-11 479.18
2016-04-08 479.18
2016-04-07 475.37
2016-04-06 463.94
2016-04-05 460.13
2016-04-01 463.94
2016-03-31 471.56
2016-03-30 456.32
2016-03-29 448.70
2016-03-24 448.70
2016-03-23 441.08
2016-03-22 448.70
2016-03-21 448.70
2016-03-18 441.08
2016-03-17 441.08
2016-03-16 437.27
2016-03-15 437.27
2016-03-14 437.27
2016-03-11 433.46
2016-03-10 433.46
2016-03-09 433.46
2016-03-08 425.84
2016-03-07 433.46
2016-03-04 437.27
2016-03-03 433.46
2016-03-02 429.65
2016-03-01 418.22
2016-02-29 422.03
2016-02-26 422.03
2016-02-25 402.98
2016-02-24 410.60
2016-02-23 414.41
2016-02-22 402.98
2016-02-19 402.98
2016-02-18 376.30
2016-02-17 372.49
2016-02-16 372.49
2016-02-15 364.87
2016-02-12 357.25
2016-02-11 372.49
2016-02-05 383.92
2016-02-04 387.73
2016-02-03 387.73
2016-02-02 387.73
2016-02-01 391.54
2016-01-29 399.17
2016-01-28 391.54
2016-01-27 391.54
2016-01-26 391.54
2016-01-25 410.60
2016-01-22 402.98
2016-01-21 395.35
2016-01-20 410.60
2016-01-19 414.41
2016-01-18 406.79
2016-01-15 418.22
2016-01-14 414.41
2016-01-13 422.03
2016-01-12 425.84
2016-01-11 433.46
2016-01-08 456.32
2016-01-07 463.94
2016-01-06 471.56
2016-01-05 463.94
2016-01-04 471.56
2015-12-31 479.18
2015-12-30 482.99
2015-12-29 482.99
2015-12-28 479.18
2015-12-24 482.99
2015-12-23 486.80
2015-12-22 479.18
2015-12-21 479.18
2015-12-18 494.43
2015-12-17 486.80
2015-12-16 479.18
2015-12-15 482.99
2015-12-14 479.18
2015-12-11 479.18
2015-12-10 475.37
2015-12-09 475.37
2015-12-08 479.18
2015-12-07 486.80
2015-12-04 498.24
2015-12-03 494.43
2015-12-02 494.43
2015-12-01 494.43
2015-11-30 494.43
2015-11-27 498.24
2015-11-26 502.05
2015-11-25 505.86
2015-11-24 505.86
2015-11-23 509.67
2015-11-20 509.67
2015-11-19 509.67
2015-11-18 509.67
2015-11-17 502.05
2015-11-16 498.24
2015-11-13 517.29
2015-11-12 517.29
2015-11-11 521.10
2015-11-10 505.86
2015-11-09 532.53
2015-11-06 528.72
2015-11-05 528.72
2015-11-04 540.15
2015-11-03 528.72
2015-11-02 524.91
2015-10-30 532.53
2015-10-29 536.34
2015-10-28 536.34
2015-10-27 528.72
2015-10-26 536.34
2015-10-23 540.15
2015-10-22 547.77
2015-10-20 551.58
2015-10-19 555.39
2015-10-16 559.20
2015-10-15 551.58
2015-10-14 547.77
2015-10-13 555.39
2015-10-12 566.82
2015-10-09 566.82
2015-10-08 555.39
2015-10-07 555.39
2015-10-06 547.77
2015-10-05 528.72
2015-10-02 528.72
2015-09-30 509.67
2015-09-29 502.05
2015-09-25 521.10
2015-09-24 517.29
2015-09-23 536.34
2015-09-22 566.82
2015-09-21 555.39
2015-09-18 593.50
2015-09-17 585.88
2015-09-16 582.07
2015-09-15 585.88
2015-09-14 585.88
2015-09-11 612.55
2015-09-10 604.93
2015-09-09 498.24
2015-09-08 482.99
2015-09-07 471.56
2015-09-04 471.56
2015-09-02 475.37
2015-09-01 505.86
2015-08-31 521.10
2015-08-28 540.15
2015-08-27 536.34
2015-08-26 521.10
2015-08-25 528.72
2015-08-24 528.72
2015-08-21 578.25
2015-08-20 585.88
2015-08-19 593.50
2015-08-18 585.88
2015-08-17 582.07
2015-08-14 582.07
2015-08-13 574.44
2015-08-12 563.01
2015-08-11 582.07
2015-08-10 582.07
2015-08-07 604.93
2015-08-06 601.12
2015-08-05 604.93
2015-08-04 589.69
2015-08-03 589.69
2015-07-31 597.31
2015-07-30 593.50
2015-07-29 589.69
2015-07-28 601.12
2015-07-27 585.88
2015-07-24 639.22
2015-07-23 650.65
2015-07-22 665.89
2015-07-21 658.27
2015-07-20 620.17
2015-07-17 589.69
2015-07-16 589.69
2015-07-15 582.07
2015-07-14 604.93
2015-07-13 623.98
2015-07-10 616.36
2015-07-09 585.88
2015-07-08 498.24
2015-07-07 563.01
2015-07-06 578.25
2015-07-03 711.62
2015-07-02 745.91
2015-06-30 753.53
2015-06-29 772.59
2015-06-26 730.67
2015-06-25 772.59
2015-06-24 757.34
2015-06-23 730.67
2015-06-22 726.86
2015-06-19 738.29
2015-06-18 738.29
2015-06-17 753.53
2015-06-16 768.78
2015-06-15 799.26
2015-06-12 818.31
2015-06-11 816.41
2015-06-10 786.60
2015-06-09 812.68
2015-06-08 853.66
2015-06-05 857.38
2015-06-04 849.93
2015-06-03 868.56
2015-06-02 876.01
2015-06-01 831.31
2015-05-29 775.43
2015-05-28 775.43
2015-05-27 715.83
2015-05-26 738.18
2015-05-22 697.20
2015-05-21 693.47
2015-05-20 678.57
2015-05-19 656.22
2015-05-18 648.77
2015-05-15 641.32
2015-05-14 633.87
2015-05-13 633.87
2015-05-12 633.87
2015-05-11 637.60
2015-05-08 626.42
2015-05-07 618.97
2015-05-06 637.60
2015-05-05 641.32
2015-05-04 656.22
2015-04-30 607.79
2015-04-29 589.17
2015-04-28 559.37
2015-04-27 544.46
2015-04-24 529.56
2015-04-23 537.01
2015-04-22 533.29
2015-04-21 525.84
2015-04-20 518.39
2015-04-17 514.66
2015-04-16 529.56
2015-04-15 514.66
2015-04-14 529.56
2015-04-13 514.66
2015-04-10 466.23
2015-04-09 473.69
2015-04-08 466.23
2015-04-02 458.78
2015-04-01 462.51
2015-03-31 466.23
2015-03-30 466.23
2015-03-27 466.23
2015-03-26 455.06
2015-03-25 462.51
2015-03-24 469.96
2015-03-23 469.96
2015-03-20 473.69
2015-03-19 451.33
2015-03-18 447.61
2015-03-17 458.78
2015-03-16 458.78
2015-03-13 447.61
2015-03-12 455.06
2015-03-11 451.33
2015-03-10 447.61
2015-03-09 447.61
2015-03-06 443.88
2015-03-05 451.33
2015-03-04 451.33
2015-03-03 455.06
2015-03-02 462.51
2015-02-27 455.06
2015-02-26 455.06
2015-02-25 462.51
2015-02-24 458.78
2015-02-23 455.06
2015-02-18 458.78
2015-02-17 458.78
2015-02-16 458.78
2015-02-13 458.78
2015-02-12 458.78
2015-02-11 458.78
2015-02-10 458.78
2015-02-09 458.78
2015-02-06 458.78
2015-02-05 458.78
2015-02-04 473.69
2015-02-03 473.69
2015-02-02 473.69
2015-01-30 473.69
2015-01-29 473.69
2015-01-28 469.96
2015-01-27 473.69
2015-01-26 469.96
2015-01-23 469.96
2015-01-22 469.96
2015-01-21 473.69
2015-01-20 473.69
2015-01-19 473.69
2015-01-16 473.69
2015-01-15 473.69
2015-01-14 473.69
2015-01-13 473.69
2015-01-12 462.51
2015-01-09 458.78
2015-01-08 462.51
2015-01-07 466.23
2015-01-06 469.96
2015-01-05 469.96
2015-01-02 477.41
2014-12-31 481.14
2014-12-30 469.96
2014-12-29 466.23
2014-12-24 469.96
2014-12-23 469.96
2014-12-22 469.96
2014-12-19 469.96
2014-12-18 469.96
2014-12-17 469.96
2014-12-16 469.96
2014-12-15 469.96
2014-12-12 462.51
2014-12-11 458.78
2014-12-10 458.78
2014-12-09 447.61
2014-12-08 443.88
2014-12-05 432.71
2014-12-04 425.26
2014-12-03 425.26
2014-12-02 425.26
2014-12-01 425.26
2014-11-28 428.98
2014-11-27 428.98
2014-11-26 428.98
2014-11-25 428.98
2014-11-24 428.98
2014-11-21 428.98
2014-11-20 428.98
2014-11-19 432.71
2014-11-18 436.43
2014-11-17 436.43
2014-11-14 436.43
2014-11-13 436.43
2014-11-12 432.71
2014-11-11 432.71
2014-11-10 432.71
2014-11-07 440.16
2014-11-06 440.16
2014-11-05 443.88
2014-11-04 443.88
2014-11-03 451.33
2014-10-31 451.33
2014-10-30 447.61
2014-10-29 440.16
2014-10-28 436.43
2014-10-27 436.43
2014-10-24 443.88
2014-10-23 447.61
2014-10-22 440.16
2014-10-21 428.98
2014-10-20 432.71
2014-10-17 432.71
2014-10-16 428.98
2014-10-15 432.71
2014-10-14 425.26
2014-10-13 432.71
2014-10-10 432.71
2014-10-09 432.71
2014-10-08 425.26
2014-10-07 428.98
2014-10-06 432.71
2014-10-03 436.43
2014-09-30 436.43
2014-09-29 432.71
2014-09-26 443.88
2014-09-25 451.33
2014-09-24 451.33
2014-09-23 451.33
2014-09-22 455.06
2014-09-19 458.78
2014-09-18 455.06
2014-09-17 458.78
2014-09-16 443.88
2014-09-15 458.78
2014-09-12 458.78
2014-09-11 458.78
2014-09-10 462.51
2014-09-08 466.23
2014-09-05 469.96
2014-09-04 462.51
2014-09-03 466.23
2014-09-02 462.51
2014-09-01 462.51
2014-08-29 469.96
2014-08-28 469.96
2014-08-27 469.96
2014-08-26 466.23
2014-08-25 469.96
2014-08-22 469.96
2014-08-21 458.78
2014-08-20 469.96
2014-08-19 462.51
2014-08-18 462.51
2014-08-15 466.23
2014-08-14 469.96
2014-08-13 477.41
2014-08-12 484.86
2014-08-11 477.41
2014-08-08 473.69
2014-08-07 466.23
2014-08-06 481.14
2014-08-05 488.59
2014-08-04 484.86
2014-08-01 488.59
2014-07-31 492.31
2014-07-30 484.86
2014-07-29 481.14
2014-07-28 481.14
2014-07-25 469.96
2014-07-24 473.69
2014-07-23 477.41
2014-07-22 477.41
2014-07-21 473.69
2014-07-18 484.86
2014-07-17 484.86
2014-07-16 484.86
2014-07-15 484.86
2014-07-14 484.86
2014-07-11 492.31
2014-07-10 488.59
2014-07-09 477.41
2014-07-08 462.51
2014-07-07 469.96
2014-07-04 455.06
2014-07-03 440.16
2014-07-02 443.88
2014-06-30 440.16
2014-06-27 440.16
2014-06-26 440.16
2014-06-25 440.16
2014-06-24 417.81
2014-06-23 417.81
2014-06-20 410.36
2014-06-19 410.36
2014-06-18 388.00
2014-06-17 388.00
2014-06-16 399.18
2014-06-13 393.59
2014-06-12 393.59
2014-06-11 393.59
2014-06-10 389.99
2014-06-09 389.99
2014-06-06 397.20
2014-06-05 375.58
2014-06-04 371.98
2014-06-03 371.98
2014-05-30 379.18
2014-05-29 368.37
2014-05-28 368.37
2014-05-27 364.77
2014-05-26 364.77
2014-05-23 353.96
2014-05-22 350.36
2014-05-21 357.56
2014-05-20 357.56
2014-05-19 357.56
2014-05-16 361.17
2014-05-15 361.17
2014-05-14 357.56
2014-05-13 353.96
2014-05-12 353.96
2014-05-09 357.56
2014-05-08 361.17
2014-05-07 361.17
2014-05-05 371.98
2014-05-02 379.18
2014-04-30 389.99
2014-04-29 386.39
2014-04-28 393.59
2014-04-25 393.59
2014-04-24 389.99
2014-04-23 393.59
2014-04-22 400.80
2014-04-17 393.59
2014-04-16 397.20
2014-04-15 400.80
2014-04-14 404.40
2014-04-11 411.61
2014-04-10 400.80
2014-04-09 400.80
2014-04-08 400.80
2014-04-07 404.40
2014-04-04 411.61
2014-04-03 415.21
2014-04-02 411.61
2014-04-01 411.61
2014-03-31 418.81
2014-03-28 411.61
2014-03-27 408.00
2014-03-26 408.00
2014-03-25 408.00
2014-03-24 408.00
2014-03-21 404.40
2014-03-20 397.20
2014-03-19 411.61
2014-03-18 411.61
2014-03-17 411.61
2014-03-14 418.81
2014-03-13 422.42
2014-03-12 418.81
2014-03-11 429.62
2014-03-10 436.83
2014-03-07 436.83
2014-03-06 440.43
2014-03-05 433.22
2014-03-04 433.22
2014-03-03 440.43
2014-02-28 451.24
2014-02-27 426.02
2014-02-26 436.83
2014-02-25 444.03
2014-02-24 444.03
2014-02-21 451.24
2014-02-20 451.24
2014-02-19 451.24
2014-02-18 447.64
2014-02-17 454.84
2014-02-14 458.44
2014-02-13 458.44
2014-02-12 454.84
2014-02-11 436.83
2014-02-10 444.03
2014-02-07 429.62
2014-02-06 433.22
2014-02-05 436.83
2014-02-04 436.83
2014-01-30 440.43
2014-01-29 397.20
2014-01-28 397.20
2014-01-27 393.59
2014-01-24 393.59
2014-01-23 379.18
2014-01-22 375.58
2014-01-21 375.58
2014-01-20 371.98
2014-01-17 364.77
2014-01-16 364.77
2014-01-15 357.56
2014-01-14 357.56
2014-01-13 346.76
2014-01-10 346.76
2014-01-09 346.76
2014-01-08 364.77
2014-01-07 368.37
2014-01-06 368.37
2014-01-03 368.37
2014-01-02 379.18
2013-12-31 386.39
2013-12-30 375.58
2013-12-27 361.17
2013-12-24 361.17
2013-12-23 343.15
2013-12-20 335.95
2013-12-19 343.15
2013-12-18 343.15
2013-12-17 332.34
2013-12-16 332.34
2013-12-13 332.34
2013-12-12 335.95
2013-12-11 332.34
2013-12-10 343.15
2013-12-09 325.14
2013-12-06 328.74
2013-12-05 328.74
2013-12-04 332.34
2013-12-03 325.14
2013-12-02 335.95
2013-11-29 339.55
2013-11-28 335.95
2013-11-27 328.74
2013-11-26 328.74
2013-11-25 328.74
2013-11-22 335.95
2013-11-21 332.34
2013-11-20 325.14
2013-11-19 328.74
2013-11-18 332.34
2013-11-15 332.34
2013-11-14 332.34
2013-11-13 328.74
2013-11-12 332.34
2013-11-11 332.34
2013-11-08 332.34
2013-11-07 325.14
2013-11-06 332.34
2013-11-05 332.34
2013-11-04 332.34
2013-11-01 346.76
2013-10-31 361.17
2013-10-30 325.14
2013-10-29 325.14
2013-10-28 325.14
2013-10-25 325.14
2013-10-24 325.14
2013-10-23 325.14
2013-10-22 325.14
2013-10-21 325.14
2013-10-18 325.14
2013-10-17 325.14
2013-10-16 325.14
2013-10-15 325.14
2013-10-11 325.14
2013-10-10 325.14
2013-10-09 328.74
2013-10-08 339.55
2013-10-07 335.95
2013-10-04 339.55
2013-10-03 346.76
2013-10-02 339.55
2013-09-30 332.34
2013-09-27 339.55
2013-09-26 346.76
2013-09-25 357.56
2013-09-24 368.37
2013-09-23 375.58
2013-09-19 382.78
2013-09-18 350.36
2013-09-17 371.98
2013-09-16 314.33
2013-09-13 299.92
2013-09-12 299.92
2013-09-11 296.32
2013-09-10 307.12
2013-09-09 303.52
2013-09-06 292.71
2013-09-05 303.52
2013-09-04 278.30
2013-09-03 274.70
2013-09-02 278.30
2013-08-30 289.11
2013-08-29 278.30
2013-08-28 281.90
2013-08-27 281.90
2013-08-26 289.11
2013-08-23 281.90
2013-08-22 281.90
2013-08-21 281.90
2013-08-20 281.90
2013-08-19 289.11
2013-08-16 285.51
2013-08-15 285.51
2013-08-13 292.71
2013-08-12 285.51
2013-08-09 289.11
2013-08-08 296.32
2013-08-07 292.71
2013-08-06 285.51
2013-08-05 292.71
2013-08-02 292.71
2013-08-01 289.11
2013-07-31 296.32
2013-07-30 289.11
2013-07-29 289.11
2013-07-26 292.71
2013-07-25 296.32
2013-07-24 299.92
2013-07-23 299.92
2013-07-22 296.32
2013-07-19 289.11
2013-07-18 292.71
2013-07-17 289.11
2013-07-16 292.71
2013-07-15 296.32
2013-07-12 314.33
2013-07-11 317.93
2013-07-10 299.92
2013-07-09 296.32
2013-07-08 296.32
2013-07-05 307.12
2013-07-04 314.33
2013-07-03 314.33
2013-07-02 314.33
2013-06-28 321.54
2013-06-27 296.32
2013-06-26 289.11
2013-06-25 292.71
2013-06-24 296.32
2013-06-21 303.52
2013-06-20 314.33
2013-06-19 314.33
2013-06-18 321.54
2013-06-17 317.93
2013-06-14 310.73
2013-06-13 307.22
2013-06-11 314.24
2013-06-10 314.24
2013-06-07 317.75
2013-06-06 321.26
2013-06-05 324.77
2013-06-04 324.77
2013-06-03 328.28
2013-05-31 331.79
2013-05-30 331.79
2013-05-29 331.79
2013-05-28 335.30
2013-05-27 331.79
2013-05-24 335.30
2013-05-23 328.28
2013-05-22 335.30
2013-05-21 342.32
2013-05-20 349.34
2013-05-16 352.85
2013-05-15 356.36
2013-05-14 352.85
2013-05-13 356.36
2013-05-10 363.38
2013-05-09 356.36
2013-05-08 338.81
2013-05-07 328.28
2013-05-06 328.28
2013-05-03 328.28
2013-05-02 328.28
2013-04-30 328.28
2013-04-29 324.77
2013-04-26 324.77
2013-04-25 328.28
2013-04-24 324.77
2013-04-23 328.28
2013-04-22 331.79
2013-04-19 328.28
2013-04-18 321.26
2013-04-17 321.26
2013-04-16 324.77
2013-04-15 335.30
2013-04-12 338.81
2013-04-11 335.30
2013-04-10 310.73
2013-04-09 307.22
2013-04-08 310.73
2013-04-05 314.24
2013-04-03 317.75
2013-04-02 317.75
2013-03-28 338.81
2013-03-27 307.22
2013-03-26 310.73
2013-03-25 314.24
2013-03-22 307.22
2013-03-21 314.24
2013-03-20 314.24
2013-03-19 307.22
2013-03-18 293.17
2013-03-15 307.22
2013-03-14 307.22
2013-03-13 300.20
2013-03-12 300.20
2013-03-11 314.24
2013-03-08 331.79
2013-03-07 328.28
2013-03-06 328.28
2013-03-05 317.75
2013-03-04 310.73
2013-03-01 324.77
2013-02-28 328.28
2013-02-27 321.26
2013-02-26 310.73
2013-02-25 335.30
2013-02-22 331.79
2013-02-21 331.79
2013-02-20 331.79
2013-02-19 331.79
2013-02-18 352.85
2013-02-15 349.34
2013-02-14 352.85
2013-02-08 349.34
2013-02-07 342.32
2013-02-06 352.85
2013-02-05 352.85
2013-02-04 359.87
2013-02-01 377.43
2013-01-31 373.92
2013-01-30 370.41
2013-01-29 352.85
2013-01-28 359.87
2013-01-25 366.89
2013-01-24 377.43
2013-01-23 380.94
2013-01-22 380.94
2013-01-21 384.45
2013-01-18 391.47
2013-01-17 391.47
2013-01-16 380.94
2013-01-15 384.45
2013-01-14 387.96
2013-01-11 394.98
2013-01-10 409.02
2013-01-09 384.45
2013-01-08 384.45
2013-01-07 387.96
2013-01-04 391.47
2013-01-03 387.96
2013-01-02 402.00
2012-12-31 402.00
2012-12-28 412.53
2012-12-27 405.51
2012-12-24 373.92
2012-12-21 314.24
2012-12-20 310.73
2012-12-19 314.24
2012-12-18 307.22
2012-12-17 307.22
2012-12-14 314.24
2012-12-13 307.22
2012-12-12 310.73
2012-12-11 314.24
2012-12-10 317.75
2012-12-07 321.26
2012-12-06 321.26
2012-12-05 328.28
2012-12-04 328.28
2012-12-03 345.83
2012-11-30 317.75
2012-11-29 286.15
2012-11-28 282.64
2012-11-27 282.64
2012-11-26 286.15
2012-11-23 286.15
2012-11-22 289.66
2012-11-21 286.15
2012-11-20 286.15
2012-11-19 289.66
2012-11-16 282.64
2012-11-15 286.15
2012-11-14 289.66
2012-11-13 279.13
2012-11-12 282.64
2012-11-09 279.13
2012-11-08 289.66
2012-11-07 300.20
2012-11-06 303.71
2012-11-05 293.17
2012-11-02 296.68
2012-11-01 282.64
2012-10-31 275.62
2012-10-30 272.11
2012-10-29 268.60
2012-10-26 279.13
2012-10-25 282.64
2012-10-24 289.66
2012-10-22 275.62
2012-10-19 275.62
2012-10-18 272.11
2012-10-17 268.60
2012-10-16 261.58
2012-10-15 265.09
2012-10-12 265.09
2012-10-11 265.09
2012-10-10 268.60
2012-10-09 268.60
2012-10-08 275.62
2012-10-05 275.62
2012-10-04 261.58
2012-10-03 265.09
2012-09-28 272.11
2012-09-27 275.62
2012-09-26 268.60
2012-09-25 279.13
2012-09-24 282.64
2012-09-21 289.66
2012-09-20 265.09
2012-09-19 261.58
2012-09-18 254.56
2012-09-17 261.58
2012-09-14 258.07
2012-09-13 240.52
2012-09-12 247.54
2012-09-11 237.01
2012-09-10 237.01
2012-09-07 240.52
2012-09-06 233.50
2012-09-05 240.52
2012-09-04 240.52
2012-09-03 254.56
2012-08-31 254.56
2012-08-30 251.05
2012-08-29 247.54
2012-08-28 251.05
2012-08-27 247.54
2012-08-24 251.05
2012-08-23 247.54
2012-08-22 240.52
2012-08-21 240.52
2012-08-20 240.52
2012-08-17 240.52
2012-08-16 237.01
2012-08-15 237.01
2012-08-14 240.52
2012-08-13 244.03
2012-08-10 244.03
2012-08-09 244.03
2012-08-08 237.01
2012-08-07 237.01
2012-08-06 237.01
2012-08-03 244.03
2012-08-02 244.03
2012-08-01 247.54
2012-07-31 251.05
2012-07-30 233.50
2012-07-27 244.03
2012-07-26 244.03
2012-07-25 244.03
2012-07-24 244.03
2012-07-23 237.01
2012-07-20 237.01
2012-07-19 233.50
2012-07-18 233.50
2012-07-17 233.50
2012-07-16 237.01
2012-07-13 237.01
2012-07-12 237.01
2012-07-11 237.01
2012-07-10 237.01
2012-07-09 240.52
2012-07-06 247.54
2012-07-05 244.03
2012-07-04 244.03
2012-07-03 247.54
2012-06-29 247.54
2012-06-28 237.01
2012-06-27 237.01
2012-06-26 237.01
2012-06-25 244.03
2012-06-22 251.05
2012-06-21 237.01
2012-06-20 237.01
2012-06-19 229.99
2012-06-18 237.01
2012-06-15 233.50
2012-06-14 237.01
2012-06-13 237.01
2012-06-12 237.01
2012-06-11 240.52
2012-06-08 228.23
2012-06-07 231.69
2012-06-06 231.69
2012-06-05 231.69
2012-06-04 231.69
2012-06-01 235.14
2012-05-31 231.69
2012-05-30 231.69
2012-05-29 235.14
2012-05-28 231.69
2012-05-25 238.60
2012-05-24 238.60
2012-05-23 238.60
2012-05-22 228.23
2012-05-21 224.78
2012-05-18 228.23
2012-05-17 228.23
2012-05-16 235.14
2012-05-15 235.14
2012-05-14 224.78
2012-05-11 235.14
2012-05-10 238.60
2012-05-09 238.60
2012-05-08 238.60
2012-05-07 245.51
2012-05-04 255.87
2012-05-03 252.42
2012-05-02 248.96
2012-04-30 252.42
2012-04-27 266.24
2012-04-26 266.24
2012-04-25 262.78
2012-04-24 276.60
2012-04-23 245.51
2012-04-20 245.51
2012-04-19 245.51
2012-04-18 248.96
2012-04-17 238.60
2012-04-16 235.14
2012-04-13 238.60
2012-04-12 242.05
2012-04-11 242.05
2012-04-10 242.05
2012-04-05 238.60
2012-04-03 238.60
2012-04-02 245.51
2012-03-30 252.42
2012-03-29 259.33
2012-03-28 259.33
2012-03-27 262.78
2012-03-26 255.87
2012-03-23 266.24
2012-03-22 273.15
2012-03-21 276.60
2012-03-20 266.24
2012-03-19 269.69
2012-03-16 276.60
2012-03-15 276.60
2012-03-14 286.97
2012-03-13 290.42
2012-03-12 286.97
2012-03-09 286.97
2012-03-08 269.69
2012-03-07 266.24
2012-03-06 273.15
2012-03-05 276.60
2012-03-02 283.51
2012-03-01 280.06
2012-02-29 286.97
2012-02-28 290.42
2012-02-27 290.42
2012-02-24 293.88
2012-02-23 293.88
2012-02-22 297.33
2012-02-21 307.70
2012-02-20 311.15
2012-02-17 297.33
2012-02-16 300.79
2012-02-15 300.79
2012-02-14 293.88
2012-02-13 293.88
2012-02-10 293.88
2012-02-09 293.88
2012-02-08 286.97
2012-02-07 280.06
2012-02-06 280.06
2012-02-03 273.15
2012-02-02 269.69
2012-02-01 269.69
2012-01-31 273.15
2012-01-30 283.51
2012-01-27 293.88
2012-01-26 293.88
2012-01-20 293.88
2012-01-19 290.42
2012-01-18 293.88
2012-01-17 297.33
2012-01-16 280.06
2012-01-13 297.33
2012-01-12 293.88
2012-01-11 286.97
2012-01-10 293.88
2012-01-09 290.42
2012-01-06 283.51
2012-01-05 286.97
2012-01-04 290.42
2012-01-03 293.88
2011-12-30 269.69
2011-12-29 262.78
2011-12-28 259.33
2011-12-23 235.14
2011-12-22 235.14
2011-12-21 235.14
2011-12-20 238.60
2011-12-19 238.60
2011-12-16 238.60
2011-12-15 248.96
2011-12-14 248.96
2011-12-13 252.42
2011-12-12 235.14
2011-12-09 248.96
2011-12-08 248.96
2011-12-07 248.96
2011-12-06 245.51
2011-12-05 245.51
2011-12-02 255.87
2011-12-01 255.87
2011-11-30 245.51
2011-11-29 245.51
2011-11-28 248.96
2011-11-25 248.96
2011-11-24 248.96
2011-11-23 248.96
2011-11-22 242.05
2011-11-21 252.42
2011-11-18 252.42
2011-11-17 252.42
2011-11-16 252.42
2011-11-15 252.42
2011-11-14 252.42
2011-11-11 259.33
2011-11-10 255.87
2011-11-09 255.87
2011-11-08 245.51
2011-11-07 248.96
2011-11-04 262.78
2011-11-03 252.42
2011-11-02 252.42
2011-11-01 252.42
2011-10-31 273.15
2011-10-28 276.60
2011-10-27 262.78
2011-10-26 259.33
2011-10-25 262.78
2011-10-24 262.78
2011-10-21 255.87
2011-10-20 262.78
2011-10-19 262.78
2011-10-18 262.78
2011-10-17 262.78
2011-10-14 262.78
2011-10-13 262.78
2011-10-12 262.78
2011-10-11 262.78
2011-10-10 252.42
2011-10-07 242.05
2011-10-06 252.42
2011-10-04 228.23
2011-10-03 242.05
2011-09-30 262.78
2011-09-28 238.60
2011-09-27 255.87
2011-09-26 252.42
2011-09-23 252.42
2011-09-22 259.33
2011-09-21 300.79
2011-09-20 304.24
2011-09-19 307.70
2011-09-16 314.61
2011-09-15 335.34
2011-09-14 345.70
2011-09-12 345.70
2011-09-09 345.70
2011-09-08 345.70
2011-09-07 345.70
2011-09-06 349.16
2011-09-05 349.16
2011-09-02 349.16
2011-09-01 352.61
2011-08-31 369.89
2011-08-30 349.16
2011-08-29 342.25
2011-08-26 352.61
2011-08-25 345.70
2011-08-24 345.70
2011-08-23 359.52
2011-08-22 331.88
2011-08-19 349.16
2011-08-18 349.16
2011-08-17 362.98
2011-08-16 352.61
2011-08-15 359.52
2011-08-12 376.80
2011-08-11 383.71
2011-08-10 397.53
2011-08-09 376.80
2011-08-08 390.62
2011-08-05 390.62
2011-08-04 411.35
2011-08-03 400.98
2011-08-02 397.53
2011-08-01 418.26
2011-07-29 428.62
2011-07-28 428.62
2011-07-27 421.71
2011-07-26 418.26
2011-07-25 407.89
2011-07-22 411.35
2011-07-21 411.35
2011-07-20 411.35
2011-07-19 411.35
2011-07-18 411.35
2011-07-15 407.89
2011-07-14 418.26
2011-07-13 411.35
2011-07-12 411.35
2011-07-11 418.26
2011-07-08 418.26
2011-07-07 418.26
2011-07-06 418.26
2011-07-05 425.17
2011-07-04 425.17
2011-06-30 425.17
2011-06-29 428.62
2011-06-28 418.26
2011-06-27 418.26
2011-06-24 418.26
2011-06-23 418.26
2011-06-22 418.26
2011-06-21 414.80
2011-06-20 411.35
2011-06-17 407.89
2011-06-16 414.80
2011-06-15 418.26
2011-06-14 411.35
2011-06-13 414.80
2011-06-10 418.26
2011-06-09 418.26
2011-06-08 418.26
2011-06-07 418.26
2011-06-03 421.71
2011-06-02 421.71
2011-06-01 425.17
2011-05-31 435.53
2011-05-30 407.89
2011-05-27 418.26
2011-05-26 408.79
2011-05-25 408.79
2011-05-24 408.79
2011-05-23 398.88
2011-05-20 405.49
2011-05-19 405.49
2011-05-18 405.49
2011-05-17 405.49
2011-05-16 408.79
2011-05-13 408.79
2011-05-12 408.79
2011-05-11 412.10
2011-05-09 412.10
2011-05-06 412.10
2011-05-05 402.18
2011-05-04 408.79
2011-05-03 408.79
2011-04-29 408.79
2011-04-28 412.10
2011-04-27 408.79
2011-04-26 408.79
2011-04-21 405.49
2011-04-20 402.18
2011-04-19 402.18
2011-04-18 402.18
2011-04-15 402.18
2011-04-14 412.10
2011-04-13 412.10
2011-04-12 408.79
2011-04-11 408.79
2011-04-08 415.40
2011-04-07 402.18
2011-04-06 402.18
2011-04-04 405.49
2011-04-01 408.79
2011-03-31 428.61
2011-03-30 402.18
2011-03-29 402.18
2011-03-28 395.58
2011-03-25 392.27
2011-03-24 385.66
2011-03-23 385.66
2011-03-22 398.88
2011-03-21 388.97
2011-03-18 382.36
2011-03-17 362.54
2011-03-16 379.06
2011-03-15 388.97
2011-03-14 395.58
2011-03-11 405.49
2011-03-10 405.49
2011-03-09 405.49
2011-03-08 398.88
2011-03-07 405.49
2011-03-04 405.49
2011-03-03 392.27
2011-03-02 398.88
2011-03-01 408.79
2011-02-28 418.70
2011-02-25 382.36
2011-02-24 382.36
2011-02-23 392.27
2011-02-22 385.66
2011-02-21 398.88
2011-02-18 402.18
2011-02-17 398.88
2011-02-16 402.18
2011-02-15 398.88
2011-02-14 398.88
2011-02-11 392.27
2011-02-10 392.27
2011-02-09 398.88
2011-02-08 398.88
2011-02-07 398.88
2011-02-02 405.49
2011-02-01 405.49
2011-01-31 402.18
2011-01-28 402.18
2011-01-27 405.49
2011-01-26 408.79
2011-01-25 398.88
2011-01-24 398.88
2011-01-21 405.49
2011-01-20 405.49
2011-01-19 405.49
2011-01-18 405.49
2011-01-17 408.79
2011-01-14 408.79
2011-01-13 415.40
2011-01-12 408.79
2011-01-11 405.49
2011-01-10 405.49
2011-01-07 415.40
2011-01-06 418.70
2011-01-05 418.70
2011-01-04 428.61
2011-01-03 428.61
2010-12-31 431.92
2010-12-30 415.40
2010-12-29 425.31
2010-12-28 422.01
2010-12-24 425.31
2010-12-23 428.61
2010-12-22 418.70
2010-12-21 412.10
2010-12-20 408.79
2010-12-17 405.49
2010-12-16 402.18
2010-12-15 405.49
2010-12-14 415.40
2010-12-13 418.70
2010-12-10 408.79
2010-12-09 418.70
2010-12-08 412.10
2010-12-07 405.49
2010-12-06 408.79
2010-12-03 415.40
2010-12-02 422.01
2010-12-01 422.01
2010-11-30 438.53
2010-11-29 428.61
2010-11-26 422.01
2010-11-25 398.88
2010-11-24 408.79
2010-11-23 395.58
2010-11-22 402.18
2010-11-19 402.18
2010-11-18 398.88
2010-11-17 398.88
2010-11-16 408.79
2010-11-15 408.79
2010-11-12 408.79
2010-11-11 412.10
2010-11-10 412.10
2010-11-09 412.10
2010-11-08 428.61
2010-11-05 428.61
2010-11-04 418.70
2010-11-03 412.10
2010-11-02 418.70
2010-11-01 428.61
2010-10-29 428.61
2010-10-28 412.10
2010-10-27 402.18
2010-10-26 408.79
2010-10-25 405.49
2010-10-22 408.79
2010-10-21 418.70
2010-10-20 412.10
2010-10-19 428.61
2010-10-18 422.01
2010-10-15 412.10
2010-10-14 435.22
2010-10-13 422.01
2010-10-12 415.40
2010-10-11 441.83
2010-10-08 428.61
2010-10-07 428.61
2010-10-06 428.61
2010-10-05 428.61
2010-10-04 448.44
2010-09-30 451.74
2010-09-29 428.61
2010-09-28 405.49
2010-09-27 405.49
2010-09-24 402.18
2010-09-22 395.58
2010-09-21 398.88
2010-09-20 392.27
2010-09-17 392.27
2010-09-16 395.58
2010-09-15 385.66
2010-09-14 388.97
2010-09-13 388.97
2010-09-10 395.58
2010-09-09 395.58
2010-09-08 395.58
2010-09-07 395.58
2010-09-06 398.88
2010-09-03 392.27
2010-09-02 402.18
2010-09-01 402.18
2010-08-31 398.88
2010-08-30 388.97
2010-08-27 382.36
2010-08-26 382.36
2010-08-25 379.06
2010-08-24 379.06
2010-08-23 388.97
2010-08-20 395.58
2010-08-19 395.58
2010-08-18 388.97
2010-08-17 388.97
2010-08-16 385.66
2010-08-13 402.18
2010-08-12 395.58
2010-08-11 395.58
2010-08-10 395.58
2010-08-09 395.58
2010-08-06 395.58
2010-08-05 392.27
2010-08-04 395.58
2010-08-03 405.49
2010-08-02 405.49
2010-07-30 418.70
2010-07-29 388.97
2010-07-28 388.97
2010-07-27 388.97
2010-07-26 382.36
2010-07-23 379.06
2010-07-22 379.06
2010-07-21 372.45
2010-07-20 369.15
2010-07-19 369.15
2010-07-16 369.15
2010-07-15 379.06
2010-07-14 379.06
2010-07-13 369.15
2010-07-12 369.15
2010-07-09 372.45
2010-07-08 372.45
2010-07-07 372.45
2010-07-06 372.45
2010-07-05 372.45
2010-07-02 418.70
2010-06-30 438.53
2010-06-29 441.83
2010-06-28 448.44
2010-06-25 425.31
2010-06-24 425.31
2010-06-23 431.92
2010-06-22 438.53
2010-06-21 448.44
2010-06-18 455.05
2010-06-17 418.70
2010-06-15 402.18
2010-06-14 392.27
2010-06-11 398.88
2010-06-10 405.49
2010-06-09 407.14
2010-06-08 416.96
2010-06-07 416.96
2010-06-04 416.96
2010-06-03 416.96
2010-06-02 413.68
2010-06-01 416.96
2010-05-31 423.50
2010-05-28 371.15
2010-05-27 374.42
2010-05-26 361.33
2010-05-25 380.96
2010-05-24 413.68
2010-05-20 416.96
2010-05-19 416.96
2010-05-18 423.50
2010-05-17 416.96
2010-05-14 423.50
2010-05-13 446.40
2010-05-12 443.13
2010-05-11 443.13
2010-05-10 452.95
2010-05-07 449.67
2010-05-06 452.95
2010-05-05 462.76
2010-05-04 439.86
2010-05-03 459.49
2010-04-30 472.58
2010-04-29 449.67
2010-04-28 462.76
2010-04-27 482.39
2010-04-26 462.76
2010-04-23 443.13
2010-04-22 443.13
2010-04-21 443.13
2010-04-20 443.13
2010-04-19 443.13
2010-04-16 443.13
2010-04-15 449.67
2010-04-14 452.95
2010-04-13 446.40
2010-04-12 436.59
2010-04-09 430.04
2010-04-08 430.04
2010-04-07 423.50
2010-04-01 423.50
2010-03-31 430.04
2010-03-30 430.04
2010-03-29 426.77
2010-03-26 423.50
2010-03-25 423.50
2010-03-24 403.87
2010-03-23 384.24
2010-03-22 380.96
2010-03-19 384.24
2010-03-18 367.88
2010-03-17 367.88
2010-03-16 367.88
2010-03-15 361.33
2010-03-12 361.33
2010-03-11 361.33
2010-03-10 367.88
2010-03-09 354.79
2010-03-08 358.06
2010-03-05 351.52
2010-03-04 348.25
2010-03-03 348.25
2010-03-02 351.52
2010-03-01 351.52
2010-02-26 358.06
2010-02-25 341.70
2010-02-24 341.70
2010-02-23 338.43
2010-02-22 344.97
2010-02-19 335.16
2010-02-18 341.70
2010-02-17 341.70
2010-02-12 325.34
2010-02-11 331.89
2010-02-10 331.89
2010-02-09 338.43
2010-02-08 331.89
2010-02-05 331.89
2010-02-04 338.43
2010-02-03 338.43
2010-02-02 341.70
2010-02-01 338.43
2010-01-29 344.97
2010-01-28 312.26
2010-01-27 315.53
2010-01-26 338.43
2010-01-25 351.52
2010-01-22 325.34
2010-01-21 331.89
2010-01-20 344.97
2010-01-19 344.97
2010-01-18 351.52
2010-01-15 341.70
2010-01-14 344.97
2010-01-13 351.52
2010-01-12 371.15
2010-01-11 371.15
2010-01-08 354.79
2010-01-07 354.79
2010-01-06 364.61
2010-01-05 371.15
2010-01-04 374.42
2009-12-31 371.15
2009-12-30 351.52
2009-12-29 344.97
2009-12-28 344.97
2009-12-24 351.52
2009-12-23 341.70
2009-12-22 344.97
2009-12-21 338.43
2009-12-18 348.25
2009-12-17 335.16
2009-12-16 335.16
2009-12-15 335.16
2009-12-14 335.16
2009-12-11 341.70
2009-12-10 338.43
2009-12-09 344.97
2009-12-08 354.79
2009-12-07 361.33
2009-12-04 361.33
2009-12-03 367.88
2009-12-02 377.69
2009-12-01 377.69
2009-11-30 361.33
2009-11-27 292.62
2009-11-26 308.98
2009-11-25 328.61
2009-11-24 331.89
2009-11-23 348.25
2009-11-20 344.97
2009-11-19 351.52
2009-11-18 318.80
2009-11-17 315.53
2009-11-16 312.26
2009-11-13 295.90
2009-11-12 295.90
2009-11-11 299.17
2009-11-10 295.90
2009-11-09 292.62
2009-11-06 286.08
2009-11-05 286.08
2009-11-04 302.44
2009-11-03 302.44
2009-11-02 299.17
2009-10-30 312.26
2009-10-29 299.17
2009-10-28 276.26
2009-10-27 292.62
2009-10-23 295.90
2009-10-22 295.90
2009-10-21 295.90
2009-10-20 289.35
2009-10-19 286.08
2009-10-16 289.35
2009-10-15 289.35
2009-10-14 289.35
2009-10-13 282.81
2009-10-12 292.62
2009-10-09 289.35
2009-10-08 286.08
2009-10-07 289.35
2009-10-06 282.81
2009-10-05 282.81
2009-10-02 295.90
2009-09-30 305.71
2009-09-29 286.08
2009-09-28 279.54
2009-09-25 295.90
2009-09-24 295.90
2009-09-23 282.81
2009-09-22 279.54
2009-09-21 282.81
2009-09-18 272.99
2009-09-17 279.54
2009-09-16 286.08
2009-09-15 292.62
2009-09-14 292.62
2009-09-11 289.35
2009-09-10 292.62
2009-09-09 276.26
2009-09-08 246.82
2009-09-07 237.00
2009-09-04 233.73
2009-09-03 233.73
2009-09-02 233.73
2009-09-01 237.00
2009-08-31 233.73
2009-08-28 237.00
2009-08-27 237.00
2009-08-26 237.00
2009-08-25 237.00
2009-08-24 227.19
2009-08-21 210.83
2009-08-20 207.56
2009-08-19 217.37
2009-08-18 217.37
2009-08-17 217.37
2009-08-14 223.92
2009-08-13 227.19
2009-08-12 227.19
2009-08-11 237.00
2009-08-10 230.46
2009-08-07 230.46
2009-08-06 237.00
2009-08-05 243.55
2009-08-04 246.82
2009-08-03 240.27
2009-07-31 237.00
2009-07-30 237.00
2009-07-29 233.73
2009-07-28 243.55
2009-07-27 233.73
2009-07-24 237.00
2009-07-23 237.00
2009-07-22 237.00
2009-07-21 237.00
2009-07-20 227.19
2009-07-17 227.19
2009-07-16 223.92
2009-07-15 223.92
2009-07-14 233.73
2009-07-13 227.19
2009-07-10 214.10
2009-07-09 214.10
2009-07-08 217.37
2009-07-07 217.37
2009-07-06 223.92
2009-07-03 230.46
2009-07-02 233.73
2009-06-30 233.73
2009-06-29 233.73
2009-06-26 233.73
2009-06-25 233.73
2009-06-24 240.27
2009-06-23 220.64
2009-06-22 230.46
2009-06-19 230.46
2009-06-18 240.27
2009-06-17 243.55
2009-06-16 227.19
2009-06-15 220.64
2009-06-12 230.46
2009-06-11 237.00
2009-06-10 230.46
2009-06-09 223.92
2009-06-08 227.19
2009-06-05 227.19
2009-06-04 233.73
2009-06-03 240.27
2009-06-02 240.27
2009-06-01 253.36
2009-05-29 246.82
2009-05-27 233.73
2009-05-26 230.46
2009-05-25 227.19
2009-05-22 227.19
2009-05-21 233.73
2009-05-20 233.73
2009-05-19 240.27
2009-05-18 237.00
2009-05-15 240.27
2009-05-14 237.00
2009-05-13 223.92
2009-05-12 243.55
2009-05-11 250.09
2009-05-08 253.36
2009-05-07 243.55
2009-05-06 243.55
2009-05-05 246.82
2009-05-04 227.19
2009-04-30 194.47
2009-04-29 148.66
2009-04-28 145.39
2009-04-27 145.39
2009-04-24 148.66
2009-04-23 148.66
2009-04-22 135.57
2009-04-21 138.85
2009-04-20 142.12
2009-04-17 142.12
2009-04-16 138.85
2009-04-15 122.49
2009-04-14 132.30
2009-04-09 125.76
2009-04-08 122.49
2009-04-07 132.30
2009-04-06 135.57
2009-04-03 132.30
2009-04-02 109.40
2009-04-01 96.31
2009-03-31 99.58
2009-03-30 99.58
2009-03-27 99.58
2009-03-26 102.86
2009-03-25 96.31
2009-03-24 96.31
2009-03-23 96.31
2009-03-20 93.04
2009-03-19 106.13
2009-03-18 112.67
2009-03-17 122.49
2009-03-16 106.13
2009-03-13 106.13
2009-03-12 102.86
2009-03-11 99.58
2009-03-10 99.58
2009-03-09 99.58
2009-03-06 106.13
2009-03-05 112.67
2009-03-04 112.67
2009-03-03 102.86
2009-03-02 109.40
2009-02-27 115.94
2009-02-26 115.94
2009-02-25 115.94
2009-02-24 119.22
2009-02-23 109.40
2009-02-20 109.40
2009-02-19 109.40
2009-02-18 112.67
2009-02-17 115.94
2009-02-16 115.94
2009-02-13 119.22
2009-02-12 119.22
2009-02-11 115.94
2009-02-10 119.22
2009-02-09 119.22
2009-02-06 119.22
2009-02-05 119.22
2009-02-04 119.22
2009-02-03 125.76
2009-02-02 122.49
2009-01-30 125.76
2009-01-29 122.49
2009-01-23 135.57
2009-01-22 129.03
2009-01-21 129.03
2009-01-20 132.30
2009-01-19 132.30
2009-01-16 132.30
2009-01-15 122.49
2009-01-14 125.76
2009-01-13 129.03
2009-01-12 129.03
2009-01-09 135.57
2009-01-08 138.85
2009-01-07 155.21
2009-01-06 148.66
2009-01-05 145.39
2009-01-02 155.21
2008-12-31 151.93
2008-12-30 148.66
2008-12-29 142.12
2008-12-24 109.40
2008-12-23 102.86
2008-12-22 106.13
2008-12-19 102.86
2008-12-18 96.31
2008-12-17 99.58
2008-12-16 86.50
2008-12-15 89.77
2008-12-12 102.86
2008-12-11 115.94
2008-12-10 119.22
2008-12-09 115.94
2008-12-08 129.03
2008-12-05 125.76
2008-12-04 122.49
2008-12-03 129.03
2008-12-02 109.40
2008-12-01 129.03
2008-11-28 129.03
2008-11-27 93.04
2008-11-26 89.77
2008-11-25 112.67
2008-11-24 83.22
2008-11-21 93.04
2008-11-20 112.67
2008-11-19 122.49
2008-11-18 129.03
2008-11-17 174.84
2008-11-14 187.92
2008-11-13 184.65
2008-11-12 187.92
2008-11-11 187.92
2008-11-10 191.20
2008-11-07 181.38
2008-11-06 191.20
2008-11-05 191.20
2008-11-04 181.38
2008-11-03 220.64
2008-10-31 227.19
2008-10-30 197.74
2008-10-29 181.38
2008-10-28 184.65
2008-10-27 161.75
2008-10-24 184.65
2008-10-23 184.65
2008-10-22 184.65
2008-10-21 187.92
2008-10-20 187.92
2008-10-17 161.75
2008-10-16 161.75
2008-10-15 161.75
2008-10-14 201.01
2008-10-13 155.21
2008-10-10 201.01
2008-10-09 210.83
2008-10-08 181.38
2008-10-06 197.74
2008-10-03 230.46
2008-10-02 227.19
2008-09-30 227.19
2008-09-29 214.10
2008-09-26 223.92
2008-09-25 223.92
2008-09-24 243.55
2008-09-23 227.19
2008-09-22 230.46
2008-09-19 223.92
2008-09-18 227.19
2008-09-17 256.63
2008-09-16 256.63
2008-09-12 289.35
2008-09-11 289.35
2008-09-10 266.45
2008-09-09 292.62
2008-09-08 286.08
2008-09-05 295.90
2008-09-04 305.71
2008-09-03 308.98
2008-09-02 325.34
2008-09-01 325.34
2008-08-29 325.34
2008-08-28 292.62
2008-08-27 286.08
2008-08-26 276.26
2008-08-25 276.26
2008-08-21 272.99
2008-08-20 279.54
2008-08-19 259.91
2008-08-18 263.18
2008-08-15 253.36
2008-08-14 259.91
2008-08-13 269.72
2008-08-12 246.82
2008-08-11 243.55
2008-08-08 253.36
2008-08-07 256.63
2008-08-05 250.09
2008-08-04 259.91
2008-08-01 266.45
2008-07-31 276.26
2008-07-30 246.82
2008-07-29 253.36
2008-07-28 256.63
2008-07-25 259.91
2008-07-24 276.26
2008-07-23 263.18
2008-07-22 269.72
2008-07-21 253.36
2008-07-18 250.09
2008-07-17 263.18
2008-07-16 250.09
2008-07-15 250.09
2008-07-14 250.09
2008-07-11 272.99
2008-07-10 299.17
2008-07-09 286.08
2008-07-08 292.62
2008-07-07 305.71
2008-07-04 305.71
2008-07-03 302.44
2008-07-02 302.44
2008-06-30 295.90
2008-06-27 302.44
2008-06-26 302.44
2008-06-25 292.62
2008-06-24 292.62
2008-06-23 292.62
2008-06-20 305.71
2008-06-19 292.62
2008-06-18 308.98
2008-06-17 308.98
2008-06-16 299.17
2008-06-13 286.08
2008-06-12 286.08
2008-06-11 295.90
2008-06-10 318.80
2008-06-06 344.97
2008-06-05 361.33
2008-06-04 384.24
2008-06-03 394.05
2008-06-02 403.87
2008-05-30 403.87
2008-05-29 407.14
2008-05-28 416.77
2008-05-27 413.56
2008-05-26 403.93
2008-05-23 419.98
2008-05-22 426.40
2008-05-21 439.24
2008-05-20 413.56
2008-05-19 423.19
2008-05-16 429.61
2008-05-15 439.24
2008-05-14 439.24
2008-05-13 439.24
2008-05-09 439.24
2008-05-08 439.24
2008-05-07 439.24
2008-05-06 461.71
2008-05-05 461.71
2008-05-02 455.29
2008-04-30 461.71
2008-04-29 419.98
2008-04-28 419.98
2008-04-25 400.72
2008-04-24 403.93
2008-04-23 387.88
2008-04-22 400.72
2008-04-21 400.72
2008-04-18 387.88
2008-04-17 400.72
2008-04-16 400.72
2008-04-15 410.35
2008-04-14 432.82
2008-04-11 439.24
2008-04-10 413.56
2008-04-09 407.14
2008-04-08 400.72
2008-04-07 403.93
2008-04-03 384.67
2008-04-02 394.30
2008-04-01 387.88
2008-03-31 407.14
2008-03-28 375.04
2008-03-27 349.36
2008-03-26 375.04
2008-03-25 362.20
2008-03-20 358.99
2008-03-19 378.25
2008-03-18 371.83
2008-03-17 378.25
2008-03-14 403.93
2008-03-13 407.14
2008-03-12 423.19
2008-03-11 400.72
2008-03-10 426.40
2008-03-07 452.08
2008-03-06 461.71
2008-03-05 458.50
2008-03-04 461.71
2008-03-03 468.12
2008-02-29 480.96
2008-02-28 461.71
2008-02-27 471.33
2008-02-26 461.71
2008-02-25 458.50
2008-02-22 487.38
2008-02-21 490.59
2008-02-20 500.22
2008-02-19 503.43
2008-02-18 503.43
2008-02-15 484.17
2008-02-14 500.22
2008-02-13 490.59
2008-02-12 493.80
2008-02-11 480.96
2008-02-06 516.27
2008-02-05 551.58
2008-02-04 538.74
2008-02-01 477.75
2008-01-31 487.38
2008-01-30 477.75
2008-01-29 464.92
2008-01-28 426.40
2008-01-25 455.29
2008-01-24 426.40
2008-01-23 365.41
2008-01-22 346.15
2008-01-21 391.09
2008-01-18 410.35
2008-01-17 439.24
2008-01-16 474.54
2008-01-15 541.95
2008-01-14 574.05
2008-01-11 618.98
2008-01-10 602.93
2008-01-09 625.40
2008-01-08 683.18
2008-01-07 731.32
2008-01-04 744.16
2008-01-03 785.89
2008-01-02 789.10
2007-12-31 824.41
2007-12-28 795.52
2007-12-27 798.73
2007-12-24 808.36
2007-12-21 766.63
2007-12-20 782.68
2007-12-19 805.15
2007-12-18 795.52
2007-12-17 795.52
2007-12-14 862.92
2007-12-13 917.49
2007-12-12 939.96
2007-12-11 943.17
2007-12-10 936.75
2007-12-07 972.05
2007-12-06 981.68
2007-12-05 972.05
2007-12-04 965.64
2007-12-03 965.64
2007-11-30 1,010.57
2007-11-29 1,007.36
2007-11-28 923.91
2007-11-27 927.12
2007-11-26 936.75
2007-11-23 936.75
2007-11-22 891.81
2007-11-21 965.64
2007-11-20 997.73
2007-11-19 1,016.99
2007-11-16 1,029.83
2007-11-15 1,036.25
2007-11-14 1,055.51
2007-11-13 1,023.41
2007-11-12 1,029.83
2007-11-09 1,055.51
2007-11-08 1,039.46
2007-11-07 1,052.30
2007-11-06 991.31
2007-11-05 997.73
2007-11-02 949.59
2007-11-01 952.80
2007-10-31 888.60
2007-10-30 878.97
2007-10-29 888.60
2007-10-26 862.92
2007-10-25 827.62
2007-10-24 811.57
2007-10-23 798.73
2007-10-22 773.05
2007-10-18 834.04
2007-10-17 814.78
2007-10-16 837.25
2007-10-15 853.29
2007-10-12 824.41
2007-10-11 814.78
2007-10-10 753.79
2007-10-09 724.90
2007-10-08 757.00
2007-10-05 766.63
2007-10-04 753.79
2007-10-03 737.74
2007-10-02 734.53
2007-09-28 731.32
2007-09-27 696.02
2007-09-25 718.49
2007-09-24 747.37
2007-09-21 689.60
2007-09-20 628.61
2007-09-19 615.77
2007-09-18 602.93
2007-09-17 564.42
2007-09-14 618.98
2007-09-13 628.61
2007-09-12 635.03
2007-09-11 631.82
2007-09-10 599.72
2007-09-07 599.72
2007-09-06 612.56
2007-09-05 635.03
2007-09-04 519.48
2007-09-03 477.75
2007-08-31 416.77
2007-08-30 387.88
2007-08-29 384.67
2007-08-28 410.35
2007-08-27 413.56
2007-08-24 391.09
2007-08-23 391.09
2007-08-22 368.62
2007-08-21 317.27
2007-08-20 317.27
2007-08-17 315.98
2007-08-16 323.69
2007-08-15 349.36
2007-08-14 362.20
2007-08-13 349.36
2007-08-10 345.51
2007-08-09 375.04
2007-08-08 381.46
2007-08-07 381.46
2007-08-06 394.94
2007-08-03 410.99
2007-08-02 413.56
2007-08-01 413.56
2007-07-31 410.99
2007-07-30 355.78
2007-07-27 348.72
2007-07-26 357.07
2007-07-25 354.50
2007-07-24 353.86
2007-07-23 353.22
2007-07-20 352.57
2007-07-19 348.72
2007-07-18 349.36
2007-07-17 342.94
2007-07-16 342.94
2007-07-13 342.94
2007-07-12 355.78
2007-07-11 289.66
2007-07-10 288.38
2007-07-09 274.90
2007-07-06 237.02
2007-07-05 222.26
2007-07-04 221.62
2007-07-03 236.38
2007-06-29 213.27
2007-06-28 205.25
2007-06-27 211.02
2007-06-26 217.76
2007-06-25 217.76
2007-06-22 220.65
2007-06-21 220.65
2007-06-20 220.65
2007-06-18 220.97
2007-06-15 219.69
2007-06-14 224.83
2007-06-13 220.97
2007-06-12 228.04
2007-06-11 220.97
2007-06-08 220.97
2007-06-07 220.97
2007-06-06 224.18
2007-06-05 224.18
2007-06-04 222.58
2007-06-01 227.01
2007-05-31 219.42
2007-05-30 216.25
2007-05-29 218.78
2007-05-28 206.77
2007-05-25 194.12
2007-05-23 189.37
2007-05-22 189.37
2007-05-21 190.01
2007-05-18 190.64
2007-05-17 188.11
2007-05-16 184.63
2007-05-15 184.63
2007-05-14 184.63
2007-05-11 184.63
2007-05-10 183.36
2007-05-09 184.63
2007-05-08 181.78
2007-05-07 184.31
2007-05-04 180.83
2007-05-03 184.63
2007-05-02 184.63
2007-04-30 179.89
2007-04-27 175.77
2007-04-26 184.63
2007-04-25 190.01
2007-04-24 190.95
2007-04-23 190.95
2007-04-20 176.72
2007-04-19 175.14
2007-04-18 175.14
2007-04-17 178.30
2007-04-16 175.14
2007-04-13 173.88
2007-04-12 175.14
2007-04-11 184.63
2007-04-10 184.31
2007-04-04 175.14
2007-04-03 175.14
2007-04-02 173.56
2007-03-30 171.98
2007-03-29 172.93
2007-03-28 175.14
2007-03-27 174.51
2007-03-26 173.24
2007-03-23 175.77
2007-03-22 176.09
2007-03-21 176.41
2007-03-20 172.93
2007-03-19 173.88
2007-03-16 173.88
2007-03-15 171.66
2007-03-14 171.35
2007-03-13 175.14
2007-03-12 175.14
2007-03-09 176.72
2007-03-08 173.56
2007-03-07 173.56
2007-03-06 175.14
2007-03-05 168.82
2007-03-02 178.30
2007-03-01 175.77
2007-02-28 175.14
2007-02-27 175.46
2007-02-26 179.89
2007-02-23 181.47
2007-02-22 180.83
2007-02-21 181.47
2007-02-16 180.83
2007-02-15 175.77
2007-02-14 175.14
2007-02-13 175.14
2007-02-12 175.77
2007-02-09 173.56
2007-02-08 176.72
2007-02-07 178.30
2007-02-06 177.36
2007-02-05 178.30
2007-02-02 178.30
2007-02-01 175.14
2007-01-31 175.14
2007-01-30 175.14
2007-01-29 176.72
2007-01-26 176.72
2007-01-25 178.94
2007-01-24 179.89
2007-01-23 181.78
2007-01-22 185.89
2007-01-19 184.63
2007-01-18 184.63
2007-01-17 184.95
2007-01-16 186.21
2007-01-15 186.21
2007-01-12 187.79
2007-01-11 187.48
2007-01-10 187.79
2007-01-09 189.69
2007-01-08 184.63
2007-01-05 190.95
2007-01-04 188.11
2007-01-03 196.65
2007-01-02 194.43
2006-12-29 194.12
2006-12-28 190.95
2006-12-27 184.63
2006-12-22 191.59
2006-12-21 195.07
2006-12-20 197.28
2006-12-19 198.86
2006-12-18 200.44
2006-12-15 203.60
2006-12-14 206.77
2006-12-13 207.40
2006-12-12 209.93
2006-12-11 209.93
2006-12-08 212.78
2006-12-07 212.46
2006-12-06 213.41
2006-12-05 216.25
2006-12-04 214.36
2006-12-01 211.83
2006-11-30 215.62
2006-11-29 208.03
2006-11-28 208.66
2006-11-27 214.99
2006-11-24 209.93
2006-11-23 216.25
2006-11-22 216.25
2006-11-21 216.25
2006-11-20 205.50
2006-11-17 208.98
2006-11-16 204.55
2006-11-15 208.98
2006-11-14 204.24
2006-11-13 198.86
2006-11-10 209.93
2006-11-09 209.93
2006-11-08 187.79
2006-11-07 171.98
2006-11-06 169.45
2006-11-03 171.66
2006-11-02 168.82
2006-11-01 162.49
2006-10-31 162.49
2006-10-27 162.49
2006-10-26 162.49
2006-10-25 162.49
2006-10-24 162.49
2006-10-23 162.49
2006-10-20 162.49
2006-10-19 162.81
2006-10-18 161.23
2006-10-17 160.91
2006-10-16 160.91
2006-10-13 160.91
2006-10-12 162.49
2006-10-11 162.49
2006-10-10 162.49
2006-10-09 167.23
2006-10-06 165.65
2006-10-05 165.65
2006-10-04 165.65
2006-10-03 165.65
2006-09-29 165.65
2006-09-28 155.53
2006-09-27 165.65
2006-09-26 168.82
2006-09-25 169.76
2006-09-22 169.13
2006-09-21 169.13
2006-09-20 169.13
2006-09-19 169.13
2006-09-18 169.13
2006-09-15 168.82
2006-09-14 165.65
2006-09-13 164.07
2006-09-12 168.18
2006-09-11 168.50
2006-09-08 165.65
2006-09-07 168.82
2006-09-06 166.60
2006-09-05 166.60
2006-09-04 165.65
2006-09-01 166.92
2006-08-31 168.18
2006-08-30 168.82
2006-08-29 165.65
2006-08-28 159.33
2006-08-25 159.33
2006-08-24 156.17
2006-08-23 156.17
2006-08-22 158.70
2006-08-21 155.22
2006-08-18 156.80
2006-08-17 156.17
2006-08-16 160.28
2006-08-15 161.54
2006-08-14 167.23
2006-08-11 168.50
2006-08-10 168.50
2006-08-09 168.82
2006-08-08 157.11
2006-08-07 157.75
2006-08-04 159.33
2006-08-03 161.86
2006-08-02 165.65
2006-08-01 164.07
2006-07-31 168.82
2006-07-28 168.50
2006-07-27 168.82
2006-07-26 169.76
2006-07-25 178.62
2006-07-24 179.25
2006-07-21 179.89
2006-07-20 171.98
2006-07-19 175.14
2006-07-18 175.14
2006-07-17 176.72
2006-07-14 181.47
2006-07-13 179.89
2006-07-12 183.05
2006-07-11 183.05
2006-07-10 181.47
2006-07-07 179.89
2006-07-06 183.05
2006-07-05 178.30
2006-07-04 183.05
2006-07-03 181.47
2006-06-30 171.98
2006-06-29 156.17
2006-06-28 157.75
2006-06-27 159.33
2006-06-26 154.58
2006-06-23 153.00
2006-06-22 151.42
2006-06-21 149.84
2006-06-20 151.42
2006-06-19 149.84
2006-06-16 149.84
2006-06-15 149.84
2006-06-14 149.84
2006-06-13 149.84
2006-06-12 162.49
2006-06-09 162.49
2006-06-08 153.00
2006-06-07 175.14
2006-06-06 178.30
2006-06-05 184.63
2006-06-02 181.47
2006-06-01 181.47
2006-05-30 189.37
2006-05-29 186.21
2006-05-26 184.63
2006-05-25 186.21
2006-05-24 190.95
2006-05-23 192.54
2006-05-22 192.54
2006-05-19 206.77
2006-05-18 206.77
2006-05-17 223.65
2006-05-16 223.65
2006-05-15 223.65
2006-05-12 223.65
2006-05-11 223.65
2006-05-10 217.58
2006-05-09 214.54
2006-05-08 217.58
2006-05-04 197.82
2006-05-03 184.15
2006-05-02 168.95
2006-04-28 150.72
2006-04-27 150.72
2006-04-26 140.08
2006-04-25 146.16
2006-04-24 149.20
2006-04-21 155.28
2006-04-20 156.80
2006-04-19 161.35
2006-04-18 159.84
2006-04-13 150.72
2006-04-12 120.33
2006-04-11 121.85
2006-04-10 124.89
2006-04-07 109.69
2006-04-06 109.69
2006-04-04 109.69
2006-04-03 109.69
2006-03-31 109.69
2006-03-30 106.65
2006-03-29 106.65
2006-03-28 105.13
2006-03-27 105.13
2006-03-24 96.02
2006-03-23 74.74
2006-03-22 67.15
2006-03-21 68.67
2006-03-20 64.11
2006-03-17 62.59
2006-03-16 61.07
2006-03-15 62.59
2006-03-14 61.07
2006-03-13 61.07
2006-03-10 61.07
2006-03-09 62.59
2006-03-08 59.55
2006-03-07 54.99
2006-03-06 59.55
2006-03-03 61.07
2006-03-02 61.07
2006-03-01 62.59
2006-02-28 62.59
2006-02-27 62.59
2006-02-24 62.59
2006-02-23 62.59
2006-02-22 62.59
2006-02-21 61.07
2006-02-20 61.07
2006-02-17 65.63
2006-02-16 64.11
2006-02-15 61.07
2006-02-14 49.67
2006-02-13 48.15
2006-02-10 48.91
2006-02-09 44.35
2006-02-08 40.55
2006-02-07 42.07
2006-02-06 42.07
2006-02-03 42.07
2006-02-02 43.59
2006-02-01 44.35
2006-01-27 44.35
2006-01-26 42.07
2006-01-25 42.07
2006-01-24 41.31
2006-01-23 42.07
2006-01-20 42.07
2006-01-19 42.07
2006-01-18 41.31
2006-01-17 42.83
2006-01-16 45.11
2006-01-13 42.83
2006-01-12 42.83
2006-01-11 42.83
2006-01-10 42.83
2006-01-09 42.83
2006-01-06 42.83
2006-01-05 42.83
2006-01-04 42.07
2006-01-03 39.79
2005-12-30 39.79
2005-12-29 39.79
2005-12-28 42.07
2005-12-23 41.31
2005-12-22 45.87
2005-12-21 45.87
2005-12-20 45.11
2005-12-19 45.87
2005-12-16 45.87
2005-12-15 45.87
2005-12-14 45.87
2005-12-13 45.87
2005-12-12 43.59
2005-12-09 39.79
2005-12-08 39.03
2005-12-07 39.03
2005-12-06 39.79
2005-12-05 39.03
2005-12-02 39.79
2005-12-01 40.55
2005-11-30 41.31
2005-11-29 40.55
2005-11-28 42.83
2005-11-25 36.76
2005-11-24 38.28
2005-11-23 32.20
2005-11-22 31.44
2005-11-21 31.44
2005-11-18 29.16
2005-11-17 28.40
2005-11-16 28.40
2005-11-15 28.40
2005-11-14 27.64
2005-11-11 29.92
2005-11-10 30.68
2005-11-09 29.16
2005-11-08 27.64
2005-11-07 27.64
2005-11-04 29.92
2005-11-03 26.12
2005-11-02 25.36
2005-11-01 26.88
2005-10-31 24.60
2005-10-28 24.60
2005-10-27 25.36
2005-10-26 25.36
2005-10-25 28.40
2005-10-24 28.40
2005-10-21 26.88
2005-10-20 29.16
2005-10-19 29.16
2005-10-18 29.92
2005-10-17 31.44
2005-10-14 29.92
2005-10-13 32.20
2005-10-12 32.20
2005-10-10 36.00
2005-10-07 36.00
2005-10-06 33.72
2005-10-05 36.00
2005-10-04 36.76
2005-10-03 38.28
2005-09-30 35.24
2005-09-29 36.00
2005-09-28 36.00
2005-09-27 36.00
2005-09-26 37.52
2005-09-23 36.76
2005-09-22 38.28
2005-09-21 39.03
2005-09-20 40.55
2005-09-16 42.07
2005-09-15 43.59
2005-09-14 44.35
2005-09-13 44.35
2005-09-12 44.35
2005-09-09 42.07
2005-09-08 42.83
2005-09-07 45.11
2005-09-06 45.11
2005-09-05 44.35
2005-09-02 43.59
2005-09-01 43.59
2005-08-31 42.83
2005-08-30 43.59
2005-08-29 40.55
2005-08-26 42.07
2005-08-25 42.83
2005-08-24 43.59
2005-08-23 44.35
2005-08-22 48.91
2005-08-19 39.03
2005-08-18 40.55
2005-08-17 42.07
2005-08-16 43.59
2005-08-15 45.11
2005-08-12 46.63
2005-08-11 48.15
2005-08-10 49.67
2005-08-09 49.67
2005-08-08 50.43
2005-08-05 50.43
2005-08-04 48.91
2005-08-03 48.15
2005-08-02 48.91
2005-08-01 48.15
2005-07-29 48.15
2005-07-28 47.39
2005-07-27 48.15
2005-07-26 48.15
2005-07-25 47.39
2005-07-22 48.15
2005-07-21 49.67
2005-07-20 50.43
2005-07-19 51.95
2005-07-18 48.15
2005-07-15 45.87
2005-07-14 43.59
2005-07-13 42.83
2005-07-12 42.83
2005-07-11 42.83
2005-07-08 42.83
2005-07-07 43.59
2005-07-06 45.87
2005-07-05 43.59
2005-07-04 45.87
2005-06-30 50.43
2005-06-29 47.39
2005-06-28 50.43
2005-06-27 50.43
2005-06-24 50.43
2005-06-23 50.43
2005-06-22 51.19
2005-06-21 54.99
2005-06-20 42.83
2005-06-17 41.31
2005-06-16 42.07
2005-06-15 41.31
2005-06-14 43.59
2005-06-13 42.07
2005-06-10 42.07
2005-06-09 41.31
2005-06-08 41.31
2005-06-07 42.83
2005-06-06 42.83
2005-06-03 45.11
2005-06-02 45.11
2005-06-01 45.11
2005-05-31 45.11
2005-05-30 45.11
2005-05-27 45.11
2005-05-26 45.11
2005-05-25 45.11
2005-05-24 45.11
2005-05-23 43.61
2005-05-20 44.36
2005-05-19 43.61
2005-05-18 42.86
2005-05-17 44.36
2005-05-13 44.36
2005-05-12 45.86
2005-05-11 46.62
2005-05-10 48.12
2005-05-09 48.87
2005-05-06 51.88
2005-05-05 49.62
2005-05-04 51.88
2005-05-03 50.38
2005-04-29 51.88
2005-04-28 50.38
2005-04-27 51.88
2005-04-26 53.38
2005-04-25 53.38
2005-04-22 54.89
2005-04-21 51.88
2005-04-20 54.89
2005-04-19 59.40
2005-04-18 60.90
2005-04-15 63.91
2005-04-14 63.91
2005-04-13 63.91
2005-04-12 62.41
2005-04-11 62.41
2005-04-08 62.41
2005-04-07 63.91
2005-04-06 60.90
2005-04-04 60.90
2005-04-01 59.40
2005-03-31 56.39
2005-03-30 53.38
2005-03-29 53.38
2005-03-24 54.89
2005-03-23 54.89
2005-03-22 59.40
2005-03-21 60.90
2005-03-18 62.41
2005-03-17 65.41
2005-03-16 60.90
2005-03-15 63.91
2005-03-14 63.91
2005-03-11 63.91
2005-03-10 62.41
2005-03-09 63.91
2005-03-08 63.91
2005-03-07 68.42
2005-03-04 60.90
2005-03-03 63.91
2005-03-02 63.91
2005-03-01 68.42
2005-02-28 69.92
2005-02-25 68.42
2005-02-24 66.92
2005-02-23 56.39
2005-02-22 51.88
2005-02-21 45.11
2005-02-18 39.85
2005-02-17 38.35
2005-02-16 39.10
2005-02-15 38.35
2005-02-14 38.35
2005-02-08 33.83
2005-02-07 33.08
2005-02-04 32.33
2005-02-03 30.83
2005-02-02 32.33
2005-02-01 32.33
2005-01-31 33.08
2005-01-28 33.08
2005-01-27 32.33
2005-01-26 32.33
2005-01-25 32.33
2005-01-24 32.33
2005-01-21 33.83
2005-01-20 35.34
2005-01-19 35.34
2005-01-18 34.59
2005-01-17 32.33
2005-01-14 32.33
2005-01-13 27.07
2005-01-12 25.56
2005-01-11 25.56
2005-01-10 25.56
2005-01-07 25.56
2005-01-06 25.56
2005-01-05 23.31
2005-01-04 26.32
2005-01-03 25.56
2004-12-31 21.80
2004-12-30 22.56
2004-12-29 21.80
2004-12-28 22.56
2004-12-24 21.80
2004-12-23 21.80
2004-12-22 21.05
2004-12-21 19.55
2004-12-20 18.80
2004-12-17 16.54
2004-12-16 13.53
2004-12-15 13.53
2004-12-14 15.04
2004-12-13 15.04
2004-12-10 15.04
2004-12-09 16.54
2004-12-08 16.54
2004-12-07 17.29
2004-12-06 17.29
2004-12-03 17.29
2004-12-02 18.05
2004-12-01 18.05
2004-11-30 20.30
2004-11-29 20.30
2004-11-26 20.30
2004-11-25 19.55
2004-11-24 24.06
2004-11-23 20.30
2004-11-22 18.05
2004-11-19 18.05
2004-11-18 19.55
2004-11-17 18.05
2004-11-16 18.05
2004-11-15 19.55
2004-11-12 20.30
2004-11-11 21.80
2004-11-10 24.06
2004-11-09 24.06
2004-11-08 16.54
2004-11-05 15.79
2004-11-04 12.78
2004-11-03 6.02
2004-11-02 6.02
2004-11-01 5.26
2004-10-29 5.26
2004-10-28 6.77
2004-10-27 5.26
2004-10-26 5.26
2004-10-25 5.26
2004-10-21 3.76
2004-10-20 5.26
2004-10-19 5.26
2004-10-18 5.26
2004-10-15 0.00
2004-10-14 2.26
2004-10-13 1.50
2004-10-12 2.26
2004-10-11 -0.75
2004-10-08 2.26
2004-10-07 2.26
2004-10-06 4.51
2004-10-05 3.01
2004-10-04 3.76
2004-09-30 2.26
2004-09-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top