Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-10-03 | 1,189.55 |
| 2025-10-02 | 1,259.89 |
| 2025-09-30 | 1,353.68 |
| 2025-09-29 | 1,400.57 |
| 2025-09-26 | 1,447.46 |
| 2025-09-25 | 1,400.57 |
| 2025-09-24 | 1,447.46 |
| 2025-09-23 | 1,541.25 |
| 2025-09-22 | 1,588.14 |
| 2025-09-19 | 1,658.48 |
| 2025-09-18 | 1,681.93 |
| 2025-09-17 | 1,681.93 |
| 2025-09-16 | 1,728.82 |
| 2025-09-15 | 1,588.14 |
| 2025-09-12 | 1,892.95 |
| 2025-09-11 | 1,822.61 |
| 2025-09-10 | 1,822.61 |
| 2025-09-09 | 1,869.50 |
| 2025-09-08 | 1,846.05 |
| 2025-09-05 | 1,752.27 |
| 2025-09-04 | 2,174.30 |
| 2025-09-03 | 2,901.14 |
| 2025-09-02 | 2,385.32 |
| 2025-09-01 | 1,916.39 |
| 2025-08-29 | 922.26 |
| 2025-08-28 | 837.86 |
| 2025-08-27 | 936.33 |
| 2025-08-26 | 969.16 |
| 2025-08-25 | 1,001.98 |
| 2025-08-22 | 931.64 |
| 2025-08-21 | 945.71 |
| 2025-08-20 | 894.13 |
| 2025-08-19 | 931.64 |
| 2025-08-18 | 950.40 |
| 2025-08-15 | 1,044.19 |
| 2025-08-14 | 1,062.94 |
| 2025-08-13 | 1,058.25 |
| 2025-08-12 | 1,236.45 |
| 2025-08-11 | 1,330.23 |
| 2025-08-08 | 1,072.32 |
| 2025-08-07 | 1,142.66 |
| 2025-08-06 | 851.93 |
| 2025-08-05 | 744.07 |
| 2025-08-04 | 697.18 |
| 2025-08-01 | 650.29 |
| 2025-07-31 | 664.35 |
| 2025-07-30 | 626.84 |
| 2025-07-29 | 626.84 |
| 2025-07-28 | 556.50 |
| 2025-07-25 | 533.05 |
| 2025-07-24 | 608.08 |
| 2025-07-23 | 640.91 |
| 2025-07-22 | 767.52 |
| 2025-07-21 | 819.10 |
| 2025-07-18 | 650.29 |
| 2025-07-17 | 608.08 |
| 2025-07-16 | 481.47 |
| 2025-07-15 | 495.54 |
| 2025-07-14 | 467.40 |
| 2025-07-11 | 603.39 |
| 2025-07-10 | 486.16 |
| 2025-07-09 | 167.29 |
| 2025-07-08 | 143.84 |
| 2025-07-07 | 134.46 |
| 2025-07-04 | 134.46 |
| 2025-07-03 | 139.15 |
| 2025-07-02 | 139.15 |
| 2025-06-30 | 134.46 |
| 2025-06-27 | 134.46 |
| 2025-06-26 | 134.46 |
| 2025-06-25 | 129.78 |
| 2025-06-24 | 134.46 |
| 2025-06-23 | 129.78 |
| 2025-06-20 | 134.46 |
| 2025-06-19 | 134.46 |
| 2025-06-18 | 134.46 |
| 2025-06-17 | 143.84 |
| 2025-06-16 | 143.84 |
| 2025-06-13 | 143.84 |
| 2025-06-12 | 162.60 |
| 2025-06-11 | 167.29 |
| 2025-06-10 | 181.36 |
| 2025-06-09 | 167.29 |
| 2025-06-06 | 134.46 |
| 2025-06-05 | 148.53 |
| 2025-06-04 | 148.53 |
| 2025-06-03 | 148.53 |
| 2025-06-02 | 148.53 |
| 2025-05-30 | 148.53 |
| 2025-05-29 | 129.78 |
| 2025-05-28 | 129.78 |
| 2025-05-27 | 134.46 |
| 2025-05-26 | 134.46 |
| 2025-05-23 | 134.46 |
| 2025-05-22 | 134.46 |
| 2025-05-21 | 129.78 |
| 2025-05-20 | 134.46 |
| 2025-05-19 | 139.15 |
| 2025-05-16 | 153.22 |
| 2025-05-15 | 139.15 |
| 2025-05-14 | 125.09 |
| 2025-05-13 | 157.91 |
| 2025-05-12 | 157.91 |
| 2025-05-09 | 167.29 |
| 2025-05-08 | 157.91 |
| 2025-05-07 | 153.22 |
| 2025-05-06 | 162.60 |
| 2025-05-02 | 153.22 |
| 2025-04-30 | 157.91 |
| 2025-04-29 | 157.91 |
| 2025-04-28 | 157.91 |
| 2025-04-25 | 171.98 |
| 2025-04-24 | 186.05 |
| 2025-04-23 | 190.74 |
| 2025-04-22 | 181.36 |
| 2025-04-17 | 162.60 |
| 2025-04-16 | 171.98 |
| 2025-04-15 | 186.05 |
| 2025-04-14 | 143.84 |
| 2025-04-11 | 167.29 |
| 2025-04-10 | 162.60 |
| 2025-04-09 | 162.60 |
| 2025-04-08 | 162.60 |
| 2025-04-07 | 162.60 |
| 2025-04-03 | 157.91 |
| 2025-04-02 | 162.60 |
| 2025-04-01 | 186.05 |
| 2025-03-31 | 186.05 |
| 2025-03-28 | 186.05 |
| 2025-03-27 | 153.22 |
| 2025-03-26 | 176.67 |
| 2025-03-25 | 176.67 |
| 2025-03-24 | 171.98 |
| 2025-03-21 | 167.29 |
| 2025-03-20 | 204.80 |
| 2025-03-19 | 200.11 |
| 2025-03-18 | 218.87 |
| 2025-03-17 | 232.94 |
| 2025-03-14 | 232.94 |
| 2025-03-13 | 237.63 |
| 2025-03-12 | 218.87 |
| 2025-03-11 | 237.63 |
| 2025-03-10 | 256.39 |
| 2025-03-07 | 261.08 |
| 2025-03-06 | 265.76 |
| 2025-03-05 | 270.45 |
| 2025-03-04 | 256.39 |
| 2025-03-03 | 284.52 |
| 2025-02-28 | 265.76 |
| 2025-02-27 | 270.45 |
| 2025-02-26 | 265.76 |
| 2025-02-25 | 265.76 |
| 2025-02-24 | 275.14 |
| 2025-02-21 | 279.83 |
| 2025-02-20 | 289.21 |
| 2025-02-19 | 289.21 |
| 2025-02-18 | 293.90 |
| 2025-02-17 | 303.28 |
| 2025-02-14 | 261.08 |
| 2025-02-13 | 270.45 |
| 2025-02-12 | 270.45 |
| 2025-02-11 | 284.52 |
| 2025-02-10 | 261.08 |
| 2025-02-07 | 293.90 |
| 2025-02-06 | 275.14 |
| 2025-02-05 | 275.14 |
| 2025-02-04 | 284.52 |
| 2025-02-03 | 284.52 |
| 2025-01-28 | 289.21 |
| 2025-01-27 | 284.52 |
| 2025-01-24 | 317.35 |
| 2025-01-23 | 317.35 |
| 2025-01-22 | 317.35 |
| 2025-01-21 | 317.35 |
| 2025-01-20 | 317.35 |
| 2025-01-17 | 322.04 |
| 2025-01-16 | 307.97 |
| 2025-01-15 | 317.35 |
| 2025-01-14 | 298.59 |
| 2025-01-13 | 312.66 |
| 2025-01-10 | 317.35 |
| 2025-01-09 | 312.66 |
| 2025-01-08 | 303.28 |
| 2025-01-07 | 284.52 |
| 2025-01-06 | 322.04 |
| 2025-01-03 | 284.52 |
| 2025-01-02 | 284.52 |
| 2024-12-31 | 312.66 |
| 2024-12-30 | 312.66 |
| 2024-12-27 | 317.35 |
| 2024-12-24 | 279.83 |
| 2024-12-23 | 279.83 |
| 2024-12-20 | 279.83 |
| 2024-12-19 | 307.97 |
| 2024-12-18 | 275.14 |
| 2024-12-17 | 270.45 |
| 2024-12-16 | 256.39 |
| 2024-12-13 | 265.76 |
| 2024-12-12 | 265.76 |
| 2024-12-11 | 279.83 |
| 2024-12-10 | 279.83 |
| 2024-12-09 | 228.25 |
| 2024-12-06 | 214.18 |
| 2024-12-05 | 247.01 |
| 2024-12-04 | 298.59 |
| 2024-12-03 | 298.59 |
| 2024-12-02 | 265.76 |
| 2024-11-29 | 270.45 |
| 2024-11-28 | 247.01 |
| 2024-11-27 | 265.76 |
| 2024-11-26 | 275.14 |
| 2024-11-25 | 284.52 |
| 2024-11-22 | 284.52 |
| 2024-11-21 | 275.14 |
| 2024-11-20 | 214.18 |
| 2024-11-19 | 223.56 |
| 2024-11-18 | 284.52 |
| 2024-11-15 | 307.97 |
| 2024-11-14 | 354.86 |
| 2024-11-13 | 383.00 |
| 2024-11-12 | 387.69 |
| 2024-11-11 | 354.86 |
| 2024-11-08 | 368.93 |
| 2024-11-07 | 373.62 |
| 2024-11-06 | 368.93 |
| 2024-11-05 | 359.55 |
| 2024-11-04 | 383.00 |
| 2024-11-01 | 378.31 |
| 2024-10-31 | 411.13 |
| 2024-10-30 | 425.20 |
| 2024-10-29 | 415.82 |
| 2024-10-28 | 425.20 |
| 2024-10-25 | 401.75 |
| 2024-10-24 | 401.75 |
| 2024-10-23 | 406.44 |
| 2024-10-22 | 401.75 |
| 2024-10-21 | 420.51 |
| 2024-10-18 | 392.38 |
| 2024-10-17 | 322.04 |
| 2024-10-16 | 312.66 |
| 2024-10-15 | 275.14 |
| 2024-10-14 | 293.90 |
| 2024-10-10 | 336.10 |
| 2024-10-09 | 336.10 |
| 2024-10-08 | 279.83 |
| 2024-10-07 | 439.27 |
| 2024-10-04 | 472.09 |
| 2024-10-03 | 720.63 |
| 2024-10-02 | 481.47 |
| 2024-09-30 | 54.75 |
| 2024-09-27 | 50.06 |
| 2024-09-26 | 68.81 |
| 2024-09-25 | 59.44 |
| 2024-09-24 | 64.13 |
| 2024-09-23 | 64.13 |
| 2024-09-20 | 64.13 |
| 2024-09-19 | 64.13 |
| 2024-09-17 | 54.75 |
| 2024-09-16 | 59.44 |
| 2024-09-13 | 54.75 |
| 2024-09-12 | 50.06 |
| 2024-09-11 | 115.71 |
| 2024-09-10 | 115.71 |
| 2024-09-09 | 115.71 |
| 2024-09-05 | 106.33 |
| 2024-09-04 | 101.64 |
| 2024-09-03 | 120.40 |
| 2024-09-02 | 115.71 |
| 2024-08-30 | 115.71 |
| 2024-08-29 | 101.64 |
| 2024-08-28 | 101.64 |
| 2024-08-27 | 101.64 |
| 2024-08-26 | 101.64 |
| 2024-08-23 | 96.95 |
| 2024-08-22 | 115.71 |
| 2024-08-21 | 125.09 |
| 2024-08-20 | 125.09 |
| 2024-08-19 | 139.15 |
| 2024-08-16 | 139.15 |
| 2024-08-15 | 139.15 |
| 2024-08-14 | 139.15 |
| 2024-08-13 | 139.15 |
| 2024-08-12 | 139.15 |
| 2024-08-09 | 143.84 |
| 2024-08-08 | 134.46 |
| 2024-08-07 | 134.46 |
| 2024-08-06 | 134.46 |
| 2024-08-05 | 134.46 |
| 2024-08-02 | 134.46 |
| 2024-08-01 | 143.84 |
| 2024-07-31 | 143.84 |
| 2024-07-30 | 143.84 |
| 2024-07-29 | 143.84 |
| 2024-07-26 | 143.84 |
| 2024-07-25 | 153.22 |
| 2024-07-24 | 157.91 |
| 2024-07-23 | 157.91 |
| 2024-07-22 | 157.91 |
| 2024-07-19 | 157.91 |
| 2024-07-18 | 157.91 |
| 2024-07-17 | 171.98 |
| 2024-07-16 | 171.98 |
| 2024-07-15 | 171.98 |
| 2024-07-12 | 171.98 |
| 2024-07-11 | 162.60 |
| 2024-07-10 | 162.60 |
| 2024-07-09 | 162.60 |
| 2024-07-08 | 162.60 |
| 2024-07-05 | 162.60 |
| 2024-07-04 | 162.60 |
| 2024-07-03 | 143.84 |
| 2024-07-02 | 162.60 |
| 2024-06-28 | 186.05 |
| 2024-06-27 | 218.87 |
| 2024-06-26 | 157.91 |
| 2024-06-25 | 190.74 |
| 2024-06-24 | 200.11 |
| 2024-06-21 | 200.11 |
| 2024-06-20 | 204.80 |
| 2024-06-19 | 204.80 |
| 2024-06-18 | 204.80 |
| 2024-06-17 | 190.74 |
| 2024-06-14 | 195.43 |
| 2024-06-13 | 232.94 |
| 2024-06-12 | 232.94 |
| 2024-06-11 | 232.94 |
| 2024-06-07 | 232.94 |
| 2024-06-06 | 232.94 |
| 2024-06-05 | 242.32 |
| 2024-06-04 | 228.25 |
| 2024-06-03 | 228.25 |
| 2024-05-31 | 256.39 |
| 2024-05-30 | 293.90 |
| 2024-05-29 | 293.90 |
| 2024-05-28 | 186.05 |
| 2024-05-27 | 204.80 |
| 2024-05-24 | 228.25 |
| 2024-05-23 | 228.25 |
| 2024-05-22 | 228.25 |
| 2024-05-21 | 228.25 |
| 2024-05-20 | 228.25 |
| 2024-05-17 | 247.01 |
| 2024-05-16 | 247.01 |
| 2024-05-14 | 247.01 |
| 2024-05-13 | 247.01 |
| 2024-05-10 | 247.01 |
| 2024-05-09 | 247.01 |
| 2024-05-08 | 251.70 |
| 2024-05-07 | 251.70 |
| 2024-05-06 | 251.70 |
| 2024-05-03 | 261.08 |
| 2024-05-02 | 261.08 |
| 2024-04-30 | 223.56 |
| 2024-04-29 | 223.56 |
| 2024-04-26 | 223.56 |
| 2024-04-25 | 223.56 |
| 2024-04-24 | 223.56 |
| 2024-04-23 | 223.56 |
| 2024-04-22 | 223.56 |
| 2024-04-19 | 223.56 |
| 2024-04-18 | 223.56 |
| 2024-04-17 | 223.56 |
| 2024-04-16 | 218.87 |
| 2024-04-15 | 223.56 |
| 2024-04-12 | 223.56 |
| 2024-04-11 | 223.56 |
| 2024-04-10 | 223.56 |
| 2024-04-09 | 223.56 |
| 2024-04-08 | 242.32 |
| 2024-04-05 | 237.63 |
| 2024-04-03 | 237.63 |
| 2024-04-02 | 242.32 |
| 2024-03-28 | 256.39 |
| 2024-03-27 | 228.25 |
| 2024-03-26 | 181.36 |
| 2024-03-25 | 148.53 |
| 2024-03-22 | 171.98 |
| 2024-03-21 | 171.98 |
| 2024-03-20 | 143.84 |
| 2024-03-19 | 176.67 |
| 2024-03-18 | 181.36 |
| 2024-03-15 | 171.98 |
| 2024-03-14 | 171.98 |
| 2024-03-13 | 181.36 |
| 2024-03-12 | 186.05 |
| 2024-03-11 | 190.74 |
| 2024-03-08 | 134.46 |
| 2024-03-07 | 134.46 |
| 2024-03-06 | 153.22 |
| 2024-03-05 | 115.71 |
| 2024-03-04 | 167.29 |
| 2024-03-01 | 167.29 |
| 2024-02-29 | 167.29 |
| 2024-02-28 | 176.67 |
| 2024-02-27 | 190.74 |
| 2024-02-26 | 176.67 |
| 2024-02-23 | 176.67 |
| 2024-02-22 | 125.09 |
| 2024-02-21 | 115.71 |
| 2024-02-20 | 139.15 |
| 2024-02-19 | 125.09 |
| 2024-02-16 | 120.40 |
| 2024-02-15 | 120.40 |
| 2024-02-14 | 134.46 |
| 2024-02-09 | 134.46 |
| 2024-02-08 | 134.46 |
| 2024-02-07 | 134.46 |
| 2024-02-06 | 125.09 |
| 2024-02-05 | 176.67 |
| 2024-02-02 | 153.22 |
| 2024-02-01 | 153.22 |
| 2024-01-31 | 190.74 |
| 2024-01-30 | 190.74 |
| 2024-01-29 | 195.43 |
| 2024-01-26 | 200.11 |
| 2024-01-25 | 200.11 |
| 2024-01-24 | 200.11 |
| 2024-01-23 | 204.80 |
| 2024-01-22 | 157.91 |
| 2024-01-19 | 157.91 |
| 2024-01-18 | 157.91 |
| 2024-01-17 | 157.91 |
| 2024-01-16 | 157.91 |
| 2024-01-15 | 157.91 |
| 2024-01-12 | 157.91 |
| 2024-01-11 | 157.91 |
| 2024-01-10 | 153.22 |
| 2024-01-09 | 157.91 |
| 2024-01-08 | 129.78 |
| 2024-01-05 | 129.78 |
| 2024-01-04 | 139.15 |
| 2024-01-03 | 134.46 |
| 2024-01-02 | 143.84 |
| 2023-12-29 | 162.60 |
| 2023-12-28 | 181.36 |
| 2023-12-27 | 181.36 |
| 2023-12-22 | 181.36 |
| 2023-12-21 | 176.67 |
| 2023-12-20 | 181.36 |
| 2023-12-19 | 195.43 |
| 2023-12-18 | 195.43 |
| 2023-12-15 | 204.80 |
| 2023-12-14 | 200.11 |
| 2023-12-13 | 200.11 |
| 2023-12-12 | 204.80 |
| 2023-12-11 | 223.56 |
| 2023-12-08 | 223.56 |
| 2023-12-07 | 223.56 |
| 2023-12-06 | 223.56 |
| 2023-12-05 | 223.56 |
| 2023-12-04 | 223.56 |
| 2023-12-01 | 223.56 |
| 2023-11-30 | 223.56 |
| 2023-11-29 | 228.25 |
| 2023-11-28 | 228.25 |
| 2023-11-27 | 228.25 |
| 2023-11-24 | 228.25 |
| 2023-11-23 | 228.25 |
| 2023-11-22 | 228.25 |
| 2023-11-21 | 228.25 |
| 2023-11-20 | 223.56 |
| 2023-11-17 | 223.56 |
| 2023-11-16 | 223.56 |
| 2023-11-15 | 223.56 |
| 2023-11-14 | 223.56 |
| 2023-11-13 | 247.01 |
| 2023-11-10 | 242.32 |
| 2023-11-09 | 261.08 |
| 2023-11-08 | 261.08 |
| 2023-11-07 | 261.08 |
| 2023-11-06 | 261.08 |
| 2023-11-03 | 261.08 |
| 2023-11-02 | 261.08 |
| 2023-11-01 | 261.08 |
| 2023-10-31 | 261.08 |
| 2023-10-30 | 261.08 |
| 2023-10-27 | 265.76 |
| 2023-10-26 | 251.70 |
| 2023-10-25 | 251.70 |
| 2023-10-24 | 228.25 |
| 2023-10-20 | 228.25 |
| 2023-10-19 | 228.25 |
| 2023-10-18 | 242.32 |
| 2023-10-17 | 242.32 |
| 2023-10-16 | 232.94 |
| 2023-10-13 | 251.70 |
| 2023-10-12 | 251.70 |
| 2023-10-11 | 293.90 |
| 2023-10-10 | 228.25 |
| 2023-10-09 | 251.70 |
| 2023-10-06 | 251.70 |
| 2023-10-05 | 251.70 |
| 2023-10-04 | 232.94 |
| 2023-10-03 | 232.94 |
| 2023-09-29 | 232.94 |
| 2023-09-28 | 232.94 |
| 2023-09-27 | 232.94 |
| 2023-09-26 | 237.63 |
| 2023-09-25 | 237.63 |
| 2023-09-22 | 232.94 |
| 2023-09-21 | 214.18 |
| 2023-09-20 | 214.18 |
| 2023-09-19 | 237.63 |
| 2023-09-18 | 237.63 |
| 2023-09-15 | 237.63 |
| 2023-09-14 | 237.63 |
| 2023-09-13 | 237.63 |
| 2023-09-12 | 237.63 |
| 2023-09-11 | 223.56 |
| 2023-09-07 | 232.94 |
| 2023-09-06 | 387.69 |
| 2023-09-05 | 214.18 |
| 2023-09-04 | 214.18 |
| 2023-08-31 | 223.56 |
| 2023-08-30 | 251.70 |
| 2023-08-29 | 251.70 |
| 2023-08-28 | 251.70 |
| 2023-08-25 | 256.39 |
| 2023-08-24 | 256.39 |
| 2023-08-23 | 232.94 |
| 2023-08-22 | 279.83 |
| 2023-08-21 | 322.04 |
| 2023-08-18 | 322.04 |
| 2023-08-17 | 322.04 |
| 2023-08-16 | 317.35 |
| 2023-08-15 | 275.14 |
| 2023-08-14 | 204.80 |
| 2023-08-11 | 181.36 |
| 2023-08-10 | 181.36 |
| 2023-08-09 | 181.36 |
| 2023-08-08 | 223.56 |
| 2023-08-07 | 223.56 |
| 2023-08-04 | 223.56 |
| 2023-08-03 | 228.25 |
| 2023-08-02 | 228.25 |
| 2023-08-01 | 237.63 |
| 2023-07-31 | 237.63 |
| 2023-07-28 | 247.01 |
| 2023-07-27 | 251.70 |
| 2023-07-26 | 251.70 |
| 2023-07-25 | 256.39 |
| 2023-07-24 | 256.39 |
| 2023-07-21 | 247.01 |
| 2023-07-20 | 251.70 |
| 2023-07-19 | 261.08 |
| 2023-07-18 | 261.08 |
| 2023-07-14 | 228.25 |
| 2023-07-13 | 167.29 |
| 2023-07-12 | 167.29 |
| 2023-07-11 | 167.29 |
| 2023-07-10 | 167.29 |
| 2023-07-07 | 167.29 |
| 2023-07-06 | 167.29 |
| 2023-07-05 | 157.91 |
| 2023-07-04 | 171.98 |
| 2023-07-03 | 181.36 |
| 2023-06-30 | 181.36 |
| 2023-06-29 | 181.36 |
| 2023-06-28 | 181.36 |
| 2023-06-27 | 181.36 |
| 2023-06-26 | 181.36 |
| 2023-06-23 | 181.36 |
| 2023-06-21 | 181.36 |
| 2023-06-20 | 153.22 |
| 2023-06-19 | 181.36 |
| 2023-06-16 | 181.36 |
| 2023-06-15 | 176.67 |
| 2023-06-14 | 153.22 |
| 2023-06-13 | 157.91 |
| 2023-06-12 | 157.91 |
| 2023-06-09 | 157.91 |
| 2023-06-08 | 176.67 |
| 2023-06-07 | 157.91 |
| 2023-06-06 | 171.98 |
| 2023-06-05 | 167.29 |
| 2023-06-02 | 157.91 |
| 2023-06-01 | 181.36 |
| 2023-05-31 | 181.36 |
| 2023-05-30 | 181.36 |
| 2023-05-29 | 181.36 |
| 2023-05-25 | 162.60 |
| 2023-05-24 | 157.91 |
| 2023-05-23 | 157.91 |
| 2023-05-22 | 167.29 |
| 2023-05-19 | 186.05 |
| 2023-05-18 | 162.60 |
| 2023-05-17 | 176.67 |
| 2023-05-16 | 195.43 |
| 2023-05-15 | 204.80 |
| 2023-05-12 | 204.80 |
| 2023-05-11 | 218.87 |
| 2023-05-10 | 218.87 |
| 2023-05-09 | 218.87 |
| 2023-05-08 | 218.87 |
| 2023-05-05 | 218.87 |
| 2023-05-04 | 218.87 |
| 2023-05-03 | 190.74 |
| 2023-05-02 | 190.74 |
| 2023-04-28 | 190.74 |
| 2023-04-27 | 190.74 |
| 2023-04-26 | 190.74 |
| 2023-04-25 | 190.74 |
| 2023-04-24 | 167.29 |
| 2023-04-21 | 171.98 |
| 2023-04-20 | 181.36 |
| 2023-04-19 | 190.74 |
| 2023-04-18 | 190.74 |
| 2023-04-17 | 186.05 |
| 2023-04-14 | 218.87 |
| 2023-04-13 | 218.87 |
| 2023-04-12 | 218.87 |
| 2023-04-11 | 218.87 |
| 2023-04-06 | 218.87 |
| 2023-04-04 | 232.94 |
| 2023-04-03 | 232.94 |
| 2023-03-31 | 232.94 |
| 2023-03-30 | 247.01 |
| 2023-03-29 | 200.11 |
| 2023-03-28 | 232.94 |
| 2023-03-27 | 228.25 |
| 2023-03-24 | 228.25 |
| 2023-03-23 | 218.87 |
| 2023-03-22 | 171.98 |
| 2023-03-21 | 214.18 |
| 2023-03-20 | 214.18 |
| 2023-03-17 | 214.18 |
| 2023-03-16 | 214.18 |
| 2023-03-15 | 190.74 |
| 2023-03-14 | 218.87 |
| 2023-03-13 | 218.87 |
| 2023-03-10 | 218.87 |
| 2023-03-09 | 228.25 |
| 2023-03-08 | 228.25 |
| 2023-03-07 | 228.25 |
| 2023-03-06 | 232.94 |
| 2023-03-03 | 223.56 |
| 2023-03-02 | 190.74 |
| 2023-03-01 | 162.60 |
| 2023-02-28 | 181.36 |
| 2023-02-27 | 181.36 |
| 2023-02-24 | 190.74 |
| 2023-02-23 | 190.74 |
| 2023-02-22 | 190.74 |
| 2023-02-21 | 181.36 |
| 2023-02-20 | 181.36 |
| 2023-02-17 | 200.11 |
| 2023-02-16 | 200.11 |
| 2023-02-15 | 186.05 |
| 2023-02-14 | 186.05 |
| 2023-02-13 | 204.80 |
| 2023-02-10 | 204.80 |
| 2023-02-09 | 195.43 |
| 2023-02-08 | 209.49 |
| 2023-02-07 | 218.87 |
| 2023-02-06 | 218.87 |
| 2023-02-03 | 218.87 |
| 2023-02-02 | 204.80 |
| 2023-02-01 | 204.80 |
| 2023-01-31 | 223.56 |
| 2023-01-30 | 237.63 |
| 2023-01-27 | 270.45 |
| 2023-01-26 | 270.45 |
| 2023-01-20 | 256.39 |
| 2023-01-19 | 261.08 |
| 2023-01-18 | 223.56 |
| 2023-01-17 | 223.56 |
| 2023-01-16 | 242.32 |
| 2023-01-13 | 242.32 |
| 2023-01-12 | 242.32 |
| 2023-01-11 | 218.87 |
| 2023-01-10 | 242.32 |
| 2023-01-09 | 242.32 |
| 2023-01-06 | 247.01 |
| 2023-01-05 | 256.39 |
| 2023-01-04 | 256.39 |
| 2023-01-03 | 237.63 |
| 2022-12-30 | 247.01 |
| 2022-12-29 | 261.08 |
| 2022-12-28 | 242.32 |
| 2022-12-23 | 307.97 |
| 2022-12-22 | 307.97 |
| 2022-12-21 | 312.66 |
| 2022-12-20 | 326.73 |
| 2022-12-19 | 345.48 |
| 2022-12-16 | 270.45 |
| 2022-12-15 | 270.45 |
| 2022-12-14 | 270.45 |
| 2022-12-13 | 261.08 |
| 2022-12-12 | 261.08 |
| 2022-12-09 | 261.08 |
| 2022-12-08 | 275.14 |
| 2022-12-07 | 275.14 |
| 2022-12-06 | 242.32 |
| 2022-12-05 | 237.63 |
| 2022-12-02 | 237.63 |
| 2022-12-01 | 237.63 |
| 2022-11-30 | 275.14 |
| 2022-11-29 | 275.14 |
| 2022-11-28 | 275.14 |
| 2022-11-25 | 237.63 |
| 2022-11-24 | 237.63 |
| 2022-11-23 | 237.63 |
| 2022-11-22 | 237.63 |
| 2022-11-21 | 237.63 |
| 2022-11-18 | 237.63 |
| 2022-11-17 | 317.35 |
| 2022-11-16 | 317.35 |
| 2022-11-15 | 317.35 |
| 2022-11-14 | 322.04 |
| 2022-11-11 | 322.04 |
| 2022-11-10 | 322.04 |
| 2022-11-09 | 228.25 |
| 2022-11-08 | 228.25 |
| 2022-11-07 | 228.25 |
| 2022-11-04 | 228.25 |
| 2022-11-03 | 228.25 |
| 2022-11-02 | 228.25 |
| 2022-11-01 | 261.08 |
| 2022-10-31 | 265.76 |
| 2022-10-28 | 265.76 |
| 2022-10-27 | 265.76 |
| 2022-10-26 | 265.76 |
| 2022-10-25 | 261.08 |
| 2022-10-24 | 256.39 |
| 2022-10-21 | 256.39 |
| 2022-10-20 | 251.70 |
| 2022-10-19 | 251.70 |
| 2022-10-18 | 251.70 |
| 2022-10-17 | 265.76 |
| 2022-10-14 | 265.76 |
| 2022-10-13 | 265.76 |
| 2022-10-12 | 265.76 |
| 2022-10-11 | 242.32 |
| 2022-10-10 | 242.32 |
| 2022-10-07 | 242.32 |
| 2022-10-06 | 289.21 |
| 2022-10-05 | 275.14 |
| 2022-10-03 | 279.83 |
| 2022-09-30 | 275.14 |
| 2022-09-29 | 265.76 |
| 2022-09-28 | 289.21 |
| 2022-09-27 | 289.21 |
| 2022-09-26 | 289.21 |
| 2022-09-23 | 289.21 |
| 2022-09-22 | 289.21 |
| 2022-09-21 | 303.28 |
| 2022-09-20 | 303.28 |
| 2022-09-19 | 303.28 |
| 2022-09-16 | 312.66 |
| 2022-09-15 | 345.48 |
| 2022-09-14 | 345.48 |
| 2022-09-13 | 345.48 |
| 2022-09-09 | 345.48 |
| 2022-09-08 | 378.31 |
| 2022-09-07 | 378.31 |
| 2022-09-06 | 378.31 |
| 2022-09-05 | 378.31 |
| 2022-09-02 | 378.31 |
| 2022-09-01 | 392.38 |
| 2022-08-31 | 392.38 |
| 2022-08-30 | 415.82 |
| 2022-08-29 | 373.62 |
| 2022-08-26 | 336.10 |
| 2022-08-25 | 345.48 |
| 2022-08-24 | 345.48 |
| 2022-08-23 | 345.48 |
| 2022-08-22 | 331.41 |
| 2022-08-19 | 415.82 |
| 2022-08-18 | 415.82 |
| 2022-08-17 | 415.82 |
| 2022-08-16 | 415.82 |
| 2022-08-15 | 415.82 |
| 2022-08-12 | 415.82 |
| 2022-08-11 | 415.82 |
| 2022-08-10 | 448.65 |
| 2022-08-09 | 453.34 |
| 2022-08-08 | 453.34 |
| 2022-08-05 | 453.34 |
| 2022-08-04 | 453.34 |
| 2022-08-03 | 458.03 |
| 2022-08-02 | 458.03 |
| 2022-08-01 | 458.03 |
| 2022-07-29 | 458.03 |
| 2022-07-28 | 392.38 |
| 2022-07-27 | 392.38 |
| 2022-07-26 | 392.38 |
| 2022-07-25 | 392.38 |
| 2022-07-22 | 392.38 |
| 2022-07-21 | 392.38 |
| 2022-07-20 | 392.38 |
| 2022-07-19 | 368.93 |
| 2022-07-18 | 345.48 |
| 2022-07-15 | 345.48 |
| 2022-07-14 | 345.48 |
| 2022-07-13 | 345.48 |
| 2022-07-12 | 368.93 |
| 2022-07-11 | 368.93 |
| 2022-07-08 | 383.00 |
| 2022-07-07 | 397.06 |
| 2022-07-06 | 401.75 |
| 2022-07-05 | 415.82 |
| 2022-07-04 | 434.58 |
| 2022-06-30 | 434.58 |
| 2022-06-29 | 434.58 |
| 2022-06-28 | 434.58 |
| 2022-06-27 | 443.96 |
| 2022-06-24 | 443.96 |
| 2022-06-23 | 443.96 |
| 2022-06-22 | 453.34 |
| 2022-06-21 | 458.03 |
| 2022-06-20 | 472.09 |
| 2022-06-17 | 472.09 |
| 2022-06-16 | 439.27 |
| 2022-06-15 | 453.34 |
| 2022-06-14 | 453.34 |
| 2022-06-13 | 453.34 |
| 2022-06-10 | 364.24 |
| 2022-06-09 | 364.24 |
| 2022-06-08 | 359.55 |
| 2022-06-07 | 359.55 |
| 2022-06-06 | 359.55 |
| 2022-06-02 | 359.55 |
| 2022-06-01 | 359.55 |
| 2022-05-31 | 359.55 |
| 2022-05-30 | 359.55 |
| 2022-05-27 | 359.55 |
| 2022-05-26 | 303.28 |
| 2022-05-25 | 303.28 |
| 2022-05-24 | 411.13 |
| 2022-05-23 | 364.24 |
| 2022-05-20 | 364.24 |
| 2022-05-19 | 317.35 |
| 2022-05-18 | 317.35 |
| 2022-05-17 | 317.35 |
| 2022-05-16 | 322.04 |
| 2022-05-13 | 322.04 |
| 2022-05-12 | 256.39 |
| 2022-05-11 | 359.55 |
| 2022-05-10 | 359.55 |
| 2022-05-06 | 364.24 |
| 2022-05-05 | 364.24 |
| 2022-05-04 | 373.62 |
| 2022-05-03 | 406.44 |
| 2022-04-29 | 448.65 |
| 2022-04-28 | 500.23 |
| 2022-04-27 | 533.05 |
| 2022-04-26 | 547.12 |
| 2022-04-25 | 547.12 |
| 2022-04-22 | 486.16 |
| 2022-04-21 | 486.16 |
| 2022-04-20 | 486.16 |
| 2022-04-19 | 462.71 |
| 2022-04-14 | 368.93 |
| 2022-04-13 | 420.51 |
| 2022-04-12 | 533.05 |
| 2022-04-11 | 547.12 |
| 2022-04-08 | 547.12 |
| 2022-04-07 | 547.12 |
| 2022-04-06 | 556.50 |
| 2022-04-04 | 561.19 |
| 2022-04-01 | 565.88 |
| 2022-03-31 | 570.57 |
| 2022-03-30 | 481.47 |
| 2022-03-29 | 481.47 |
| 2022-03-28 | 486.16 |
| 2022-03-25 | 486.16 |
| 2022-03-24 | 458.03 |
| 2022-03-23 | 490.85 |
| 2022-03-22 | 603.39 |
| 2022-03-21 | 565.88 |
| 2022-03-18 | 697.18 |
| 2022-03-17 | 744.07 |
| 2022-03-16 | 640.91 |
| 2022-03-15 | 579.95 |
| 2022-03-14 | 912.89 |
| 2022-03-11 | 959.78 |
| 2022-03-10 | 903.51 |
| 2022-03-09 | 964.47 |
| 2022-03-08 | 1,025.43 |
| 2022-03-07 | 1,025.43 |
| 2022-03-04 | 1,025.43 |
| 2022-03-03 | 1,025.43 |
| 2022-03-02 | 1,025.43 |
| 2022-03-01 | 1,025.43 |
| 2022-02-28 | 1,025.43 |
| 2022-02-25 | 1,048.88 |
| 2022-02-24 | 1,072.32 |
| 2022-02-23 | 1,025.43 |
| 2022-02-22 | 1,072.32 |
| 2022-02-21 | 1,119.21 |
| 2022-02-18 | 1,095.77 |
| 2022-02-17 | 1,119.21 |
| 2022-02-16 | 1,119.21 |
| 2022-02-15 | 1,119.21 |
| 2022-02-14 | 1,072.32 |
| 2022-02-11 | 1,166.11 |
| 2022-02-10 | 1,166.11 |
| 2022-02-09 | 1,119.21 |
| 2022-02-08 | 1,119.21 |
| 2022-02-07 | 1,119.21 |
| 2022-02-04 | 978.54 |
| 2022-01-31 | 931.64 |
| 2022-01-28 | 715.94 |
| 2022-01-27 | 931.64 |
| 2022-01-26 | 1,020.74 |
| 2022-01-25 | 1,020.74 |
| 2022-01-24 | 1,072.32 |
| 2022-01-21 | 1,001.98 |
| 2022-01-20 | 1,119.21 |
| 2022-01-19 | 1,283.34 |
| 2022-01-18 | 1,283.34 |
| 2022-01-17 | 1,494.36 |
| 2022-01-14 | 1,283.34 |
| 2022-01-13 | 1,400.57 |
| 2022-01-12 | 776.90 |
| 2022-01-11 | 734.69 |
| 2022-01-10 | 692.49 |
| 2022-01-07 | 617.46 |
| 2022-01-06 | 579.95 |
| 2022-01-05 | 570.57 |
| 2022-01-04 | 443.96 |
| 2022-01-03 | 434.58 |
| 2021-12-31 | 434.58 |
| 2021-12-30 | 420.51 |
| 2021-12-29 | 415.82 |
| 2021-12-28 | 364.24 |
| 2021-12-24 | 364.24 |
| 2021-12-23 | 364.24 |
| 2021-12-22 | 364.24 |
| 2021-12-21 | 364.24 |
| 2021-12-20 | 340.79 |
| 2021-12-17 | 345.48 |
| 2021-12-16 | 312.66 |
| 2021-12-15 | 242.32 |
| 2021-12-14 | 284.52 |
| 2021-12-13 | 284.52 |
| 2021-12-10 | 279.83 |
| 2021-12-09 | 270.45 |
| 2021-12-08 | 232.94 |
| 2021-12-07 | 223.56 |
| 2021-12-06 | 223.56 |
| 2021-12-03 | 232.94 |
| 2021-12-02 | 228.25 |
| 2021-12-01 | 242.32 |
| 2021-11-30 | 251.70 |
| 2021-11-29 | 275.14 |
| 2021-11-26 | 228.25 |
| 2021-11-25 | 232.94 |
| 2021-11-24 | 232.94 |
| 2021-11-23 | 228.25 |
| 2021-11-22 | 237.63 |
| 2021-11-19 | 237.63 |
| 2021-11-18 | 223.56 |
| 2021-11-17 | 228.25 |
| 2021-11-16 | 209.49 |
| 2021-11-15 | 190.74 |
| 2021-11-12 | 162.60 |
| 2021-11-11 | 181.36 |
| 2021-11-10 | 181.36 |
| 2021-11-09 | 242.32 |
| 2021-11-08 | 251.70 |
| 2021-11-05 | 228.25 |
| 2021-11-04 | 251.70 |
| 2021-11-03 | 251.70 |
| 2021-11-02 | 251.70 |
| 2021-11-01 | 251.70 |
| 2021-10-29 | 251.70 |
| 2021-10-28 | 247.01 |
| 2021-10-27 | 247.01 |
| 2021-10-26 | 251.70 |
| 2021-10-25 | 251.70 |
| 2021-10-22 | 251.70 |
| 2021-10-21 | 265.76 |
| 2021-10-20 | 265.76 |
| 2021-10-19 | 237.63 |
| 2021-10-18 | 261.08 |
| 2021-10-15 | 261.08 |
| 2021-10-12 | 261.08 |
| 2021-10-11 | 261.08 |
| 2021-10-08 | 261.08 |
| 2021-10-07 | 242.32 |
| 2021-10-06 | 256.39 |
| 2021-10-05 | 256.39 |
| 2021-10-04 | 256.39 |
| 2021-09-30 | 251.70 |
| 2021-09-29 | 251.70 |
| 2021-09-28 | 232.94 |
| 2021-09-27 | 232.94 |
| 2021-09-24 | 232.94 |
| 2021-09-23 | 237.63 |
| 2021-09-21 | 223.56 |
| 2021-09-20 | 223.56 |
| 2021-09-17 | 232.94 |
| 2021-09-16 | 218.87 |
| 2021-09-15 | 237.63 |
| 2021-09-14 | 228.25 |
| 2021-09-13 | 232.94 |
| 2021-09-10 | 237.63 |
| 2021-09-09 | 247.01 |
| 2021-09-08 | 251.70 |
| 2021-09-07 | 237.63 |
| 2021-09-06 | 237.63 |
| 2021-09-03 | 237.63 |
| 2021-09-02 | 265.76 |
| 2021-09-01 | 265.76 |
| 2021-08-31 | 265.76 |
| 2021-08-30 | 265.76 |
| 2021-08-27 | 265.76 |
| 2021-08-26 | 265.76 |
| 2021-08-25 | 265.76 |
| 2021-08-24 | 242.32 |
| 2021-08-23 | 242.32 |
| 2021-08-20 | 275.14 |
| 2021-08-19 | 275.14 |
| 2021-08-18 | 275.14 |
| 2021-08-17 | 275.14 |
| 2021-08-16 | 275.14 |
| 2021-08-13 | 275.14 |
| 2021-08-12 | 275.14 |
| 2021-08-11 | 275.14 |
| 2021-08-10 | 275.14 |
| 2021-08-09 | 232.94 |
| 2021-08-06 | 232.94 |
| 2021-08-05 | 232.94 |
| 2021-08-04 | 232.94 |
| 2021-08-03 | 237.63 |
| 2021-08-02 | 228.25 |
| 2021-07-30 | 228.25 |
| 2021-07-29 | 228.25 |
| 2021-07-28 | 214.18 |
| 2021-07-27 | 218.87 |
| 2021-07-26 | 237.63 |
| 2021-07-23 | 237.63 |
| 2021-07-22 | 237.63 |
| 2021-07-21 | 242.32 |
| 2021-07-20 | 247.01 |
| 2021-07-19 | 261.08 |
| 2021-07-16 | 265.76 |
| 2021-07-15 | 265.76 |
| 2021-07-14 | 265.76 |
| 2021-07-13 | 265.76 |
| 2021-07-12 | 265.76 |
| 2021-07-09 | 279.83 |
| 2021-07-08 | 279.83 |
| 2021-07-07 | 279.83 |
| 2021-07-06 | 275.14 |
| 2021-07-05 | 275.14 |
| 2021-07-02 | 265.76 |
| 2021-06-30 | 265.76 |
| 2021-06-29 | 265.76 |
| 2021-06-28 | 303.28 |
| 2021-06-25 | 303.28 |
| 2021-06-24 | 275.14 |
| 2021-06-23 | 261.08 |
| 2021-06-22 | 261.08 |
| 2021-06-21 | 261.08 |
| 2021-06-18 | 289.21 |
| 2021-06-17 | 293.90 |
| 2021-06-16 | 270.45 |
| 2021-06-15 | 289.21 |
| 2021-06-11 | 289.21 |
| 2021-06-10 | 289.21 |
| 2021-06-09 | 270.45 |
| 2021-06-08 | 265.76 |
| 2021-06-07 | 261.08 |
| 2021-06-04 | 265.76 |
| 2021-06-03 | 275.14 |
| 2021-06-02 | 275.14 |
| 2021-06-01 | 289.21 |
| 2021-05-31 | 284.52 |
| 2021-05-28 | 270.45 |
| 2021-05-27 | 293.90 |
| 2021-05-26 | 293.90 |
| 2021-05-25 | 275.14 |
| 2021-05-24 | 298.59 |
| 2021-05-21 | 298.59 |
| 2021-05-20 | 298.59 |
| 2021-05-18 | 298.59 |
| 2021-05-17 | 275.14 |
| 2021-05-14 | 298.59 |
| 2021-05-13 | 317.35 |
| 2021-05-12 | 317.35 |
| 2021-05-11 | 298.59 |
| 2021-05-10 | 298.59 |
| 2021-05-07 | 279.83 |
| 2021-05-06 | 298.59 |
| 2021-05-05 | 289.21 |
| 2021-05-04 | 289.21 |
| 2021-05-03 | 293.90 |
| 2021-04-30 | 317.35 |
| 2021-04-29 | 317.35 |
| 2021-04-28 | 322.04 |
| 2021-04-27 | 275.14 |
| 2021-04-26 | 261.08 |
| 2021-04-23 | 293.90 |
| 2021-04-22 | 293.90 |
| 2021-04-21 | 298.59 |
| 2021-04-20 | 284.52 |
| 2021-04-19 | 307.97 |
| 2021-04-16 | 307.97 |
| 2021-04-15 | 322.04 |
| 2021-04-14 | 345.48 |
| 2021-04-13 | 322.04 |
| 2021-04-12 | 307.97 |
| 2021-04-09 | 368.93 |
| 2021-04-08 | 378.31 |
| 2021-04-07 | 359.55 |
| 2021-04-01 | 368.93 |
| 2021-03-31 | 415.82 |
| 2021-03-30 | 439.27 |
| 2021-03-29 | 439.27 |
| 2021-03-26 | 448.65 |
| 2021-03-25 | 397.06 |
| 2021-03-24 | 397.06 |
| 2021-03-23 | 275.14 |
| 2021-03-22 | 284.52 |
| 2021-03-19 | 275.14 |
| 2021-03-18 | 275.14 |
| 2021-03-17 | 270.45 |
| 2021-03-16 | 270.45 |
| 2021-03-15 | 307.97 |
| 2021-03-12 | 307.97 |
| 2021-03-11 | 307.97 |
| 2021-03-10 | 303.28 |
| 2021-03-09 | 298.59 |
| 2021-03-08 | 298.59 |
| 2021-03-05 | 275.14 |
| 2021-03-04 | 275.14 |
| 2021-03-03 | 261.08 |
| 2021-03-02 | 289.21 |
| 2021-03-01 | 298.59 |
| 2021-02-26 | 317.35 |
| 2021-02-25 | 317.35 |
| 2021-02-24 | 336.10 |
| 2021-02-23 | 336.10 |
| 2021-02-22 | 336.10 |
| 2021-02-19 | 336.10 |
| 2021-02-18 | 307.97 |
| 2021-02-17 | 298.59 |
| 2021-02-16 | 284.52 |
| 2021-02-11 | 293.90 |
| 2021-02-10 | 261.08 |
| 2021-02-09 | 265.76 |
| 2021-02-08 | 265.76 |
| 2021-02-05 | 279.83 |
| 2021-02-04 | 275.14 |
| 2021-02-03 | 275.14 |
| 2021-02-02 | 279.83 |
| 2021-02-01 | 279.83 |
| 2021-01-29 | 279.83 |
| 2021-01-28 | 279.83 |
| 2021-01-27 | 284.52 |
| 2021-01-26 | 284.52 |
| 2021-01-25 | 284.52 |
| 2021-01-22 | 284.52 |
| 2021-01-21 | 284.52 |
| 2021-01-20 | 275.14 |
| 2021-01-19 | 261.08 |
| 2021-01-18 | 298.59 |
| 2021-01-15 | 298.59 |
| 2021-01-14 | 312.66 |
| 2021-01-13 | 317.35 |
| 2021-01-12 | 336.10 |
| 2021-01-11 | 336.10 |
| 2021-01-08 | 336.10 |
| 2021-01-07 | 307.97 |
| 2021-01-06 | 340.79 |
| 2021-01-05 | 340.79 |
| 2021-01-04 | 340.79 |
| 2020-12-31 | 340.79 |
| 2020-12-30 | 354.86 |
| 2020-12-29 | 350.17 |
| 2020-12-28 | 359.55 |
| 2020-12-24 | 359.55 |
| 2020-12-23 | 359.55 |
| 2020-12-22 | 359.55 |
| 2020-12-21 | 359.55 |
| 2020-12-18 | 359.55 |
| 2020-12-17 | 331.41 |
| 2020-12-16 | 322.04 |
| 2020-12-15 | 368.93 |
| 2020-12-14 | 368.93 |
| 2020-12-11 | 368.93 |
| 2020-12-10 | 345.48 |
| 2020-12-09 | 345.48 |
| 2020-12-08 | 345.48 |
| 2020-12-07 | 345.48 |
| 2020-12-04 | 322.04 |
| 2020-12-03 | 345.48 |
| 2020-12-02 | 345.48 |
| 2020-12-01 | 345.48 |
| 2020-11-30 | 345.48 |
| 2020-11-27 | 345.48 |
| 2020-11-26 | 359.55 |
| 2020-11-25 | 345.48 |
| 2020-11-24 | 331.41 |
| 2020-11-23 | 312.66 |
| 2020-11-20 | 326.73 |
| 2020-11-19 | 326.73 |
| 2020-11-18 | 317.35 |
| 2020-11-17 | 336.10 |
| 2020-11-16 | 336.10 |
| 2020-11-13 | 368.93 |
| 2020-11-12 | 368.93 |
| 2020-11-11 | 354.86 |
| 2020-11-10 | 354.86 |
| 2020-11-09 | 368.93 |
| 2020-11-06 | 345.48 |
| 2020-11-05 | 345.48 |
| 2020-11-04 | 359.55 |
| 2020-11-03 | 359.55 |
| 2020-11-02 | 359.55 |
| 2020-10-30 | 359.55 |
| 2020-10-29 | 364.24 |
| 2020-10-28 | 364.24 |
| 2020-10-27 | 368.93 |
| 2020-10-23 | 364.24 |
| 2020-10-22 | 345.48 |
| 2020-10-21 | 345.48 |
| 2020-10-20 | 354.86 |
| 2020-10-19 | 368.93 |
| 2020-10-16 | 368.93 |
| 2020-10-15 | 368.93 |
| 2020-10-14 | 378.31 |
| 2020-10-12 | 378.31 |
| 2020-10-09 | 378.31 |
| 2020-10-08 | 378.31 |
| 2020-10-07 | 378.31 |
| 2020-10-06 | 378.31 |
| 2020-10-05 | 378.31 |
| 2020-09-30 | 378.31 |
| 2020-09-29 | 401.75 |
| 2020-09-28 | 401.75 |
| 2020-09-25 | 364.24 |
| 2020-09-24 | 364.24 |
| 2020-09-23 | 364.24 |
| 2020-09-22 | 415.82 |
| 2020-09-21 | 425.20 |
| 2020-09-18 | 453.34 |
| 2020-09-17 | 481.47 |
| 2020-09-16 | 500.23 |
| 2020-09-15 | 439.27 |
| 2020-09-14 | 439.27 |
| 2020-09-11 | 429.89 |
| 2020-09-10 | 439.27 |
| 2020-09-09 | 443.96 |
| 2020-09-08 | 472.09 |
| 2020-09-07 | 472.09 |
| 2020-09-04 | 472.09 |
| 2020-09-03 | 472.09 |
| 2020-09-02 | 458.03 |
| 2020-09-01 | 467.40 |
| 2020-08-31 | 486.16 |
| 2020-08-28 | 481.47 |
| 2020-08-27 | 486.16 |
| 2020-08-26 | 476.78 |
| 2020-08-25 | 509.61 |
| 2020-08-24 | 509.61 |
| 2020-08-21 | 509.61 |
| 2020-08-20 | 509.61 |
| 2020-08-19 | 509.61 |
| 2020-08-18 | 509.61 |
| 2020-08-17 | 500.23 |
| 2020-08-14 | 518.99 |
| 2020-08-13 | 518.99 |
| 2020-08-12 | 518.99 |
| 2020-08-11 | 504.92 |
| 2020-08-10 | 509.61 |
| 2020-08-07 | 509.61 |
| 2020-08-06 | 514.30 |
| 2020-08-05 | 584.64 |
| 2020-08-04 | 556.50 |
| 2020-08-03 | 556.50 |
| 2020-07-31 | 547.12 |
| 2020-07-30 | 547.12 |
| 2020-07-29 | 537.74 |
| 2020-07-28 | 537.74 |
| 2020-07-27 | 570.57 |
| 2020-07-24 | 579.95 |
| 2020-07-23 | 533.05 |
| 2020-07-22 | 528.36 |
| 2020-07-21 | 547.12 |
| 2020-07-20 | 551.81 |
| 2020-07-17 | 579.95 |
| 2020-07-16 | 579.95 |
| 2020-07-15 | 603.39 |
| 2020-07-14 | 617.46 |
| 2020-07-13 | 650.29 |
| 2020-07-10 | 650.29 |
| 2020-07-09 | 640.91 |
| 2020-07-08 | 650.29 |
| 2020-07-07 | 650.29 |
| 2020-07-06 | 673.73 |
| 2020-07-03 | 608.08 |
| 2020-07-02 | 598.70 |
| 2020-06-30 | 598.70 |
| 2020-06-29 | 584.64 |
| 2020-06-26 | 584.64 |
| 2020-06-24 | 584.64 |
| 2020-06-23 | 584.64 |
| 2020-06-22 | 603.39 |
| 2020-06-19 | 556.50 |
| 2020-06-18 | 514.30 |
| 2020-06-17 | 504.92 |
| 2020-06-16 | 481.47 |
| 2020-06-15 | 481.47 |
| 2020-06-12 | 509.61 |
| 2020-06-11 | 533.05 |
| 2020-06-10 | 533.05 |
| 2020-06-09 | 575.26 |
| 2020-06-08 | 575.26 |
| 2020-06-05 | 533.05 |
| 2020-06-04 | 518.99 |
| 2020-06-03 | 533.05 |
| 2020-06-02 | 547.12 |
| 2020-06-01 | 565.88 |
| 2020-05-29 | 533.05 |
| 2020-05-28 | 533.05 |
| 2020-05-27 | 565.88 |
| 2020-05-26 | 565.88 |
| 2020-05-25 | 547.12 |
| 2020-05-22 | 537.74 |
| 2020-05-21 | 598.70 |
| 2020-05-20 | 584.64 |
| 2020-05-19 | 579.95 |
| 2020-05-18 | 598.70 |
| 2020-05-15 | 598.70 |
| 2020-05-14 | 598.70 |
| 2020-05-13 | 603.39 |
| 2020-05-12 | 645.60 |
| 2020-05-11 | 626.84 |
| 2020-05-08 | 692.49 |
| 2020-05-07 | 664.35 |
| 2020-05-06 | 645.60 |
| 2020-05-05 | 636.22 |
| 2020-05-04 | 636.22 |
| 2020-04-29 | 636.22 |
| 2020-04-28 | 697.18 |
| 2020-04-27 | 631.53 |
| 2020-04-24 | 622.15 |
| 2020-04-23 | 622.15 |
| 2020-04-22 | 645.60 |
| 2020-04-21 | 622.15 |
| 2020-04-20 | 673.73 |
| 2020-04-17 | 692.49 |
| 2020-04-16 | 692.49 |
| 2020-04-15 | 673.73 |
| 2020-04-14 | 673.73 |
| 2020-04-09 | 669.04 |
| 2020-04-08 | 659.66 |
| 2020-04-07 | 659.66 |
| 2020-04-06 | 650.29 |
| 2020-04-03 | 678.42 |
| 2020-04-02 | 706.56 |
| 2020-04-01 | 706.56 |
| 2020-03-31 | 706.56 |
| 2020-03-30 | 711.25 |
| 2020-03-27 | 739.38 |
| 2020-03-26 | 725.31 |
| 2020-03-25 | 725.31 |
| 2020-03-24 | 725.31 |
| 2020-03-23 | 664.35 |
| 2020-03-20 | 664.35 |
| 2020-03-19 | 645.60 |
| 2020-03-18 | 706.56 |
| 2020-03-17 | 706.56 |
| 2020-03-16 | 697.18 |
| 2020-03-13 | 697.18 |
| 2020-03-12 | 730.00 |
| 2020-03-11 | 739.38 |
| 2020-03-10 | 697.18 |
| 2020-03-09 | 697.18 |
| 2020-03-06 | 701.87 |
| 2020-03-05 | 701.87 |
| 2020-03-04 | 706.56 |
| 2020-03-03 | 692.49 |
| 2020-03-02 | 730.00 |
| 2020-02-28 | 753.45 |
| 2020-02-27 | 776.90 |
| 2020-02-26 | 790.96 |
| 2020-02-25 | 790.96 |
| 2020-02-24 | 790.96 |
| 2020-02-21 | 790.96 |
| 2020-02-20 | 786.28 |
| 2020-02-19 | 748.76 |
| 2020-02-18 | 790.96 |
| 2020-02-17 | 790.96 |
| 2020-02-14 | 739.38 |
| 2020-02-13 | 790.96 |
| 2020-02-12 | 790.96 |
| 2020-02-11 | 790.96 |
| 2020-02-10 | 790.96 |
| 2020-02-07 | 790.96 |
| 2020-02-06 | 800.34 |
| 2020-02-05 | 828.48 |
| 2020-02-04 | 833.17 |
| 2020-02-03 | 823.79 |
| 2020-01-31 | 823.79 |
| 2020-01-30 | 734.69 |
| 2020-01-29 | 725.31 |
| 2020-01-24 | 725.31 |
| 2020-01-23 | 748.76 |
| 2020-01-22 | 748.76 |
| 2020-01-21 | 701.87 |
| 2020-01-20 | 715.94 |
| 2020-01-17 | 711.25 |
| 2020-01-16 | 673.73 |
| 2020-01-15 | 617.46 |
| 2020-01-14 | 617.46 |
| 2020-01-13 | 631.53 |
| 2020-01-10 | 645.60 |
| 2020-01-09 | 664.35 |
| 2020-01-08 | 692.49 |
| 2020-01-07 | 697.18 |
| 2020-01-06 | 664.35 |
| 2020-01-03 | 664.35 |
| 2020-01-02 | 664.35 |
| 2019-12-31 | 664.35 |
| 2019-12-30 | 664.35 |
| 2019-12-27 | 673.73 |
| 2019-12-24 | 673.73 |
| 2019-12-23 | 673.73 |
| 2019-12-20 | 687.80 |
| 2019-12-19 | 711.25 |
| 2019-12-18 | 687.80 |
| 2019-12-17 | 659.66 |
| 2019-12-16 | 659.66 |
| 2019-12-13 | 659.66 |
| 2019-12-12 | 659.66 |
| 2019-12-11 | 650.29 |
| 2019-12-10 | 673.73 |
| 2019-12-09 | 673.73 |
| 2019-12-06 | 669.04 |
| 2019-12-05 | 631.53 |
| 2019-12-04 | 608.08 |
| 2019-12-03 | 678.42 |
| 2019-12-02 | 659.66 |
| 2019-11-29 | 603.39 |
| 2019-11-28 | 697.18 |
| 2019-11-27 | 697.18 |
| 2019-11-26 | 692.49 |
| 2019-11-25 | 650.29 |
| 2019-11-22 | 687.80 |
| 2019-11-21 | 711.25 |
| 2019-11-20 | 711.25 |
| 2019-11-19 | 711.25 |
| 2019-11-18 | 711.25 |
| 2019-11-15 | 781.59 |
| 2019-11-14 | 781.59 |
| 2019-11-13 | 697.18 |
| 2019-11-12 | 734.69 |
| 2019-11-11 | 744.07 |
| 2019-11-08 | 687.80 |
| 2019-11-07 | 772.21 |
| 2019-11-06 | 730.00 |
| 2019-11-05 | 748.76 |
| 2019-11-04 | 720.63 |
| 2019-11-01 | 720.63 |
| 2019-10-31 | 758.14 |
| 2019-10-30 | 776.90 |
| 2019-10-29 | 814.41 |
| 2019-10-28 | 819.10 |
| 2019-10-25 | 814.41 |
| 2019-10-24 | 767.52 |
| 2019-10-23 | 744.07 |
| 2019-10-22 | 730.00 |
| 2019-10-21 | 711.25 |
| 2019-10-18 | 645.60 |
| 2019-10-17 | 650.29 |
| 2019-10-16 | 692.49 |
| 2019-10-15 | 776.90 |
| 2019-10-14 | 781.59 |
| 2019-10-11 | 781.59 |
| 2019-10-10 | 734.69 |
| 2019-10-09 | 753.45 |
| 2019-10-08 | 692.49 |
| 2019-10-04 | 664.35 |
| 2019-10-03 | 673.73 |
| 2019-10-02 | 673.73 |
| 2019-09-30 | 673.73 |
| 2019-09-27 | 673.73 |
| 2019-09-26 | 734.69 |
| 2019-09-25 | 734.69 |
| 2019-09-24 | 753.45 |
| 2019-09-23 | 744.07 |
| 2019-09-20 | 744.07 |
| 2019-09-19 | 758.14 |
| 2019-09-18 | 636.22 |
| 2019-09-17 | 744.07 |
| 2019-09-16 | 706.56 |
| 2019-09-13 | 706.56 |
| 2019-09-12 | 706.56 |
| 2019-09-11 | 683.11 |
| 2019-09-10 | 701.87 |
| 2019-09-09 | 692.49 |
| 2019-09-06 | 594.01 |
| 2019-09-05 | 523.68 |
| 2019-09-04 | 556.50 |
| 2019-09-03 | 556.50 |
| 2019-09-02 | 645.60 |
| 2019-08-30 | 650.29 |
| 2019-08-29 | 650.29 |
| 2019-08-28 | 673.73 |
| 2019-08-27 | 673.73 |
| 2019-08-26 | 669.04 |
| 2019-08-23 | 692.49 |
| 2019-08-22 | 692.49 |
| 2019-08-21 | 687.80 |
| 2019-08-20 | 706.56 |
| 2019-08-19 | 692.49 |
| 2019-08-16 | 678.42 |
| 2019-08-15 | 678.42 |
| 2019-08-14 | 725.31 |
| 2019-08-13 | 744.07 |
| 2019-08-12 | 744.07 |
| 2019-08-09 | 654.98 |
| 2019-08-08 | 654.98 |
| 2019-08-07 | 697.18 |
| 2019-08-06 | 687.80 |
| 2019-08-05 | 701.87 |
| 2019-08-02 | 772.21 |
| 2019-08-01 | 781.59 |
| 2019-07-31 | 790.96 |
| 2019-07-30 | 781.59 |
| 2019-07-29 | 739.38 |
| 2019-07-26 | 692.49 |
| 2019-07-25 | 701.87 |
| 2019-07-24 | 762.83 |
| 2019-07-23 | 697.18 |
| 2019-07-22 | 837.86 |
| 2019-07-19 | 392.38 |
| 2019-07-18 | 415.82 |
| 2019-07-17 | 373.62 |
| 2019-07-16 | 383.00 |
| 2019-07-15 | 345.48 |
| 2019-07-12 | 439.27 |
| 2019-07-11 | 453.34 |
| 2019-07-10 | 406.44 |
| 2019-07-09 | 406.44 |
| 2019-07-08 | 406.44 |
| 2019-07-05 | 383.00 |
| 2019-07-04 | 368.93 |
| 2019-07-03 | 368.93 |
| 2019-07-02 | 383.00 |
| 2019-06-28 | 411.13 |
| 2019-06-27 | 448.65 |
| 2019-06-26 | 453.34 |
| 2019-06-25 | 453.34 |
| 2019-06-24 | 486.16 |
| 2019-06-21 | 490.85 |
| 2019-06-20 | 523.68 |
| 2019-06-19 | 528.36 |
| 2019-06-18 | 528.36 |
| 2019-06-17 | 528.36 |
| 2019-06-14 | 476.78 |
| 2019-06-13 | 514.30 |
| 2019-06-12 | 514.30 |
| 2019-06-11 | 518.99 |
| 2019-06-10 | 504.92 |
| 2019-06-06 | 509.61 |
| 2019-06-05 | 518.99 |
| 2019-06-04 | 472.09 |
| 2019-06-03 | 472.09 |
| 2019-05-31 | 434.58 |
| 2019-05-30 | 509.61 |
| 2019-05-29 | 509.61 |
| 2019-05-28 | 509.61 |
| 2019-05-27 | 500.23 |
| 2019-05-24 | 533.05 |
| 2019-05-23 | 547.12 |
| 2019-05-22 | 486.16 |
| 2019-05-21 | 528.36 |
| 2019-05-20 | 523.68 |
| 2019-05-17 | 528.36 |
| 2019-05-16 | 448.65 |
| 2019-05-15 | 462.71 |
| 2019-05-14 | 462.71 |
| 2019-05-10 | 458.03 |
| 2019-05-09 | 453.34 |
| 2019-05-08 | 476.78 |
| 2019-05-07 | 476.78 |
| 2019-05-06 | 518.99 |
| 2019-05-03 | 518.99 |
| 2019-05-02 | 570.57 |
| 2019-04-30 | 523.68 |
| 2019-04-29 | 556.50 |
| 2019-04-26 | 556.50 |
| 2019-04-25 | 528.36 |
| 2019-04-24 | 579.95 |
| 2019-04-23 | 579.95 |
| 2019-04-18 | 579.95 |
| 2019-04-17 | 556.50 |
| 2019-04-16 | 556.50 |
| 2019-04-15 | 565.88 |
| 2019-04-12 | 565.88 |
| 2019-04-11 | 533.05 |
| 2019-04-10 | 556.50 |
| 2019-04-09 | 556.50 |
| 2019-04-08 | 579.95 |
| 2019-04-04 | 579.95 |
| 2019-04-03 | 579.95 |
| 2019-04-02 | 579.95 |
| 2019-04-01 | 556.50 |
| 2019-03-29 | 556.50 |
| 2019-03-28 | 509.61 |
| 2019-03-27 | 514.30 |
| 2019-03-26 | 504.92 |
| 2019-03-25 | 504.92 |
| 2019-03-22 | 504.92 |
| 2019-03-21 | 547.12 |
| 2019-03-20 | 547.12 |
| 2019-03-19 | 579.95 |
| 2019-03-18 | 594.01 |
| 2019-03-15 | 533.05 |
| 2019-03-14 | 561.19 |
| 2019-03-13 | 509.61 |
| 2019-03-12 | 504.92 |
| 2019-03-11 | 542.43 |
| 2019-03-08 | 542.43 |
| 2019-03-07 | 542.43 |
| 2019-03-06 | 542.43 |
| 2019-03-05 | 542.43 |
| 2019-03-04 | 556.50 |
| 2019-03-01 | 579.95 |
| 2019-02-28 | 579.95 |
| 2019-02-27 | 556.50 |
| 2019-02-26 | 579.95 |
| 2019-02-25 | 579.95 |
| 2019-02-22 | 589.33 |
| 2019-02-21 | 575.26 |
| 2019-02-20 | 575.26 |
| 2019-02-19 | 584.64 |
| 2019-02-18 | 514.30 |
| 2019-02-15 | 547.12 |
| 2019-02-14 | 570.57 |
| 2019-02-13 | 570.57 |
| 2019-02-12 | 575.26 |
| 2019-02-11 | 575.26 |
| 2019-02-08 | 575.26 |
| 2019-02-04 | 575.26 |
| 2019-02-01 | 575.26 |
| 2019-01-31 | 575.26 |
| 2019-01-30 | 575.26 |
| 2019-01-29 | 542.43 |
| 2019-01-28 | 542.43 |
| 2019-01-25 | 551.81 |
| 2019-01-24 | 565.88 |
| 2019-01-23 | 575.26 |
| 2019-01-22 | 594.01 |
| 2019-01-21 | 579.95 |
| 2019-01-18 | 565.88 |
| 2019-01-17 | 565.88 |
| 2019-01-16 | 594.01 |
| 2019-01-15 | 589.33 |
| 2019-01-14 | 598.70 |
| 2019-01-11 | 598.70 |
| 2019-01-10 | 598.70 |
| 2019-01-09 | 598.70 |
| 2019-01-08 | 608.08 |
| 2019-01-07 | 603.39 |
| 2019-01-04 | 631.53 |
| 2019-01-03 | 603.39 |
| 2019-01-02 | 603.39 |
| 2018-12-31 | 603.39 |
| 2018-12-28 | 603.39 |
| 2018-12-27 | 608.08 |
| 2018-12-24 | 636.22 |
| 2018-12-21 | 640.91 |
| 2018-12-20 | 645.60 |
| 2018-12-19 | 603.39 |
| 2018-12-18 | 659.66 |
| 2018-12-17 | 650.29 |
| 2018-12-14 | 692.49 |
| 2018-12-13 | 697.18 |
| 2018-12-12 | 636.22 |
| 2018-12-11 | 692.49 |
| 2018-12-10 | 697.18 |
| 2018-12-07 | 697.18 |
| 2018-12-06 | 697.18 |
| 2018-12-05 | 697.18 |
| 2018-12-04 | 697.18 |
| 2018-12-03 | 622.15 |
| 2018-11-30 | 687.80 |
| 2018-11-29 | 687.80 |
| 2018-11-28 | 692.49 |
| 2018-11-27 | 692.49 |
| 2018-11-26 | 697.18 |
| 2018-11-23 | 673.73 |
| 2018-11-22 | 673.73 |
| 2018-11-21 | 673.73 |
| 2018-11-20 | 673.73 |
| 2018-11-19 | 673.73 |
| 2018-11-16 | 603.39 |
| 2018-11-15 | 650.29 |
| 2018-11-14 | 650.29 |
| 2018-11-13 | 650.29 |
| 2018-11-12 | 650.29 |
| 2018-11-09 | 654.98 |
| 2018-11-08 | 654.98 |
| 2018-11-07 | 730.00 |
| 2018-11-06 | 730.00 |
| 2018-11-05 | 687.80 |
| 2018-11-02 | 697.18 |
| 2018-11-01 | 683.11 |
| 2018-10-31 | 683.11 |
| 2018-10-30 | 664.35 |
| 2018-10-29 | 664.35 |
| 2018-10-26 | 664.35 |
| 2018-10-25 | 664.35 |
| 2018-10-24 | 664.35 |
| 2018-10-23 | 697.18 |
| 2018-10-22 | 725.31 |
| 2018-10-19 | 805.03 |
| 2018-10-18 | 725.31 |
| 2018-10-16 | 814.41 |
| 2018-10-15 | 814.41 |
| 2018-10-12 | 805.03 |
| 2018-10-11 | 814.41 |
| 2018-10-10 | 800.34 |
| 2018-10-09 | 800.34 |
| 2018-10-08 | 814.41 |
| 2018-10-05 | 715.94 |
| 2018-10-04 | 800.34 |
| 2018-10-03 | 800.34 |
| 2018-10-02 | 786.28 |
| 2018-09-28 | 725.31 |
| 2018-09-27 | 823.79 |
| 2018-09-26 | 790.96 |
| 2018-09-24 | 776.90 |
| 2018-09-21 | 776.90 |
| 2018-09-20 | 776.90 |
| 2018-09-19 | 837.86 |
| 2018-09-18 | 837.86 |
| 2018-09-17 | 837.86 |
| 2018-09-14 | 837.86 |
| 2018-09-13 | 753.45 |
| 2018-09-12 | 837.86 |
| 2018-09-11 | 833.17 |
| 2018-09-10 | 800.34 |
| 2018-09-07 | 800.34 |
| 2018-09-06 | 833.17 |
| 2018-09-05 | 837.86 |
| 2018-09-04 | 837.86 |
| 2018-09-03 | 837.86 |
| 2018-08-31 | 837.86 |
| 2018-08-30 | 837.86 |
| 2018-08-29 | 847.24 |
| 2018-08-28 | 847.24 |
| 2018-08-27 | 837.86 |
| 2018-08-24 | 861.30 |
| 2018-08-23 | 819.10 |
| 2018-08-22 | 856.61 |
| 2018-08-21 | 833.17 |
| 2018-08-20 | 884.75 |
| 2018-08-17 | 828.48 |
| 2018-08-16 | 894.13 |
| 2018-08-15 | 978.54 |
| 2018-08-14 | 978.54 |
| 2018-08-13 | 959.78 |
| 2018-08-10 | 1,011.36 |
| 2018-08-09 | 1,001.98 |
| 2018-08-08 | 1,001.98 |
| 2018-08-07 | 1,001.98 |
| 2018-08-06 | 1,062.94 |
| 2018-08-03 | 1,072.32 |
| 2018-08-02 | 1,119.21 |
| 2018-08-01 | 1,072.32 |
| 2018-07-31 | 1,095.77 |
| 2018-07-30 | 1,095.77 |
| 2018-07-27 | 1,011.36 |
| 2018-07-26 | 1,006.67 |
| 2018-07-25 | 1,072.32 |
| 2018-07-24 | 1,072.32 |
| 2018-07-23 | 1,072.32 |
| 2018-07-20 | 1,025.43 |
| 2018-07-19 | 1,072.32 |
| 2018-07-18 | 1,020.74 |
| 2018-07-17 | 1,001.98 |
| 2018-07-16 | 1,001.98 |
| 2018-07-13 | 1,067.63 |
| 2018-07-12 | 1,119.21 |
| 2018-07-11 | 1,067.63 |
| 2018-07-10 | 1,213.00 |
| 2018-07-09 | 1,213.00 |
| 2018-07-06 | 1,283.34 |
| 2018-07-05 | 1,213.00 |
| 2018-07-04 | 1,306.79 |
| 2018-07-03 | 1,283.34 |
| 2018-06-29 | 1,213.00 |
| 2018-06-28 | 1,236.45 |
| 2018-06-27 | 1,259.89 |
| 2018-06-26 | 1,259.89 |
| 2018-06-25 | 1,259.89 |
| 2018-06-22 | 1,353.68 |
| 2018-06-21 | 1,259.89 |
| 2018-06-20 | 1,189.55 |
| 2018-06-19 | 1,259.89 |
| 2018-06-15 | 1,259.89 |
| 2018-06-14 | 1,283.34 |
| 2018-06-13 | 1,541.25 |
| 2018-06-12 | 1,588.14 |
| 2018-06-11 | 1,681.93 |
| 2018-06-08 | 1,705.38 |
| 2018-06-07 | 1,681.93 |
| 2018-06-06 | 1,799.16 |
| 2018-06-05 | 1,799.16 |
| 2018-06-04 | 1,775.71 |
| 2018-06-01 | 1,752.27 |
| 2018-05-31 | 1,728.82 |
| 2018-05-30 | 1,681.93 |
| 2018-05-29 | 1,681.93 |
| 2018-05-28 | 1,775.71 |
| 2018-05-25 | 1,869.50 |
| 2018-05-24 | 1,986.73 |
| 2018-05-23 | 1,986.73 |
| 2018-05-21 | 1,635.04 |
| 2018-05-18 | 1,470.91 |
| 2018-05-17 | 1,353.68 |
| 2018-05-16 | 1,400.57 |
| 2018-05-15 | 1,400.57 |
| 2018-05-14 | 1,353.68 |
| 2018-05-11 | 1,353.68 |
| 2018-05-10 | 1,353.68 |
| 2018-05-09 | 1,306.79 |
| 2018-05-08 | 1,353.68 |
| 2018-05-07 | 1,400.57 |
| 2018-05-04 | 1,400.57 |
| 2018-05-03 | 1,424.02 |
| 2018-05-02 | 1,494.36 |
| 2018-04-30 | 1,470.91 |
| 2018-04-27 | 1,470.91 |
| 2018-04-26 | 1,517.80 |
| 2018-04-25 | 1,611.59 |
| 2018-04-24 | 1,564.70 |
| 2018-04-23 | 1,541.25 |
| 2018-04-20 | 1,517.80 |
| 2018-04-19 | 1,541.25 |
| 2018-04-18 | 1,541.25 |
| 2018-04-17 | 1,517.80 |
| 2018-04-16 | 1,564.70 |
| 2018-04-13 | 1,541.25 |
| 2018-04-12 | 1,564.70 |
| 2018-04-11 | 1,541.25 |
| 2018-04-10 | 1,588.14 |
| 2018-04-09 | 1,588.14 |
| 2018-04-06 | 1,588.14 |
| 2018-04-04 | 1,588.14 |
| 2018-04-03 | 1,635.04 |
| 2018-03-29 | 1,588.14 |
| 2018-03-28 | 1,588.14 |
| 2018-03-27 | 1,611.59 |
| 2018-03-26 | 1,611.59 |
| 2018-03-23 | 1,635.04 |
| 2018-03-22 | 1,658.48 |
| 2018-03-21 | 1,705.38 |
| 2018-03-20 | 1,728.82 |
| 2018-03-19 | 1,635.04 |
| 2018-03-16 | 1,728.82 |
| 2018-03-15 | 1,705.38 |
| 2018-03-14 | 1,705.38 |
| 2018-03-13 | 1,705.38 |
| 2018-03-12 | 1,752.27 |
| 2018-03-09 | 1,705.38 |
| 2018-03-08 | 1,752.27 |
| 2018-03-07 | 1,728.82 |
| 2018-03-06 | 1,752.27 |
| 2018-03-05 | 1,752.27 |
| 2018-03-02 | 1,846.05 |
| 2018-03-01 | 1,869.50 |
| 2018-02-28 | 1,822.61 |
| 2018-02-27 | 1,822.61 |
| 2018-02-26 | 1,752.27 |
| 2018-02-23 | 1,822.61 |
| 2018-02-22 | 1,775.71 |
| 2018-02-21 | 1,775.71 |
| 2018-02-20 | 1,775.71 |
| 2018-02-15 | 1,775.71 |
| 2018-02-14 | 1,775.71 |
| 2018-02-13 | 1,775.71 |
| 2018-02-12 | 1,822.61 |
| 2018-02-09 | 1,681.93 |
| 2018-02-08 | 1,869.50 |
| 2018-02-07 | 1,822.61 |
| 2018-02-06 | 1,822.61 |
| 2018-02-05 | 1,822.61 |
| 2018-02-02 | 1,963.29 |
| 2018-02-01 | 2,033.63 |
| 2018-01-31 | 2,080.52 |
| 2018-01-30 | 2,103.97 |
| 2018-01-29 | 2,103.97 |
| 2018-01-26 | 2,174.30 |
| 2018-01-25 | 2,197.75 |
| 2018-01-24 | 2,150.86 |
| 2018-01-23 | 2,174.30 |
| 2018-01-22 | 2,221.20 |
| 2018-01-19 | 2,221.20 |
| 2018-01-18 | 2,197.75 |
| 2018-01-17 | 2,244.64 |
| 2018-01-16 | 2,197.75 |
| 2018-01-15 | 2,221.20 |
| 2018-01-12 | 2,385.32 |
| 2018-01-11 | 2,127.41 |
| 2018-01-10 | 2,174.30 |
| 2018-01-09 | 2,244.64 |
| 2018-01-08 | 2,432.22 |
| 2018-01-05 | 2,150.86 |
| 2018-01-04 | 1,986.73 |
| 2018-01-03 | 1,963.29 |
| 2018-01-02 | 1,963.29 |
| 2017-12-29 | 2,010.18 |
| 2017-12-28 | 1,963.29 |
| 2017-12-27 | 1,916.39 |
| 2017-12-22 | 1,869.50 |
| 2017-12-21 | 1,892.95 |
| 2017-12-20 | 1,869.50 |
| 2017-12-19 | 1,963.29 |
| 2017-12-18 | 1,963.29 |
| 2017-12-15 | 2,010.18 |
| 2017-12-14 | 1,963.29 |
| 2017-12-13 | 1,916.39 |
| 2017-12-12 | 1,892.95 |
| 2017-12-11 | 1,916.39 |
| 2017-12-08 | 1,892.95 |
| 2017-12-07 | 1,916.39 |
| 2017-12-06 | 1,963.29 |
| 2017-12-05 | 1,986.73 |
| 2017-12-04 | 1,986.73 |
| 2017-12-01 | 1,963.29 |
| 2017-11-30 | 2,010.18 |
| 2017-11-29 | 1,963.29 |
| 2017-11-28 | 1,963.29 |
| 2017-11-27 | 2,057.07 |
| 2017-11-24 | 2,057.07 |
| 2017-11-23 | 2,057.07 |
| 2017-11-22 | 2,080.52 |
| 2017-11-21 | 2,057.07 |
| 2017-11-20 | 2,103.97 |
| 2017-11-17 | 2,150.86 |
| 2017-11-16 | 2,174.30 |
| 2017-11-15 | 2,197.75 |
| 2017-11-14 | 2,197.75 |
| 2017-11-13 | 2,197.75 |
| 2017-11-10 | 2,197.75 |
| 2017-11-09 | 2,244.64 |
| 2017-11-08 | 2,221.20 |
| 2017-11-07 | 2,291.54 |
| 2017-11-06 | 2,221.20 |
| 2017-11-03 | 2,244.64 |
| 2017-11-02 | 2,291.54 |
| 2017-11-01 | 2,291.54 |
| 2017-10-31 | 2,385.32 |
| 2017-10-30 | 2,385.32 |
| 2017-10-27 | 2,479.11 |
| 2017-10-26 | 2,526.00 |
| 2017-10-25 | 2,526.00 |
| 2017-10-24 | 2,619.79 |
| 2017-10-23 | 2,572.89 |
| 2017-10-20 | 2,572.89 |
| 2017-10-19 | 2,619.79 |
| 2017-10-18 | 2,807.36 |
| 2017-10-17 | 2,854.25 |
| 2017-10-16 | 2,526.00 |
| 2017-10-13 | 2,479.11 |
| 2017-10-12 | 2,432.22 |
| 2017-10-11 | 2,432.22 |
| 2017-10-10 | 2,432.22 |
| 2017-10-09 | 2,526.00 |
| 2017-10-06 | 2,479.11 |
| 2017-10-04 | 2,572.89 |
| 2017-10-03 | 2,619.79 |
| 2017-09-29 | 2,572.89 |
| 2017-09-28 | 2,760.47 |
| 2017-09-27 | 2,572.89 |
| 2017-09-26 | 1,892.95 |
| 2017-09-25 | 1,846.05 |
| 2017-09-22 | 1,822.61 |
| 2017-09-21 | 1,846.05 |
| 2017-09-20 | 1,846.05 |
| 2017-09-19 | 1,822.61 |
| 2017-09-18 | 1,822.61 |
| 2017-09-15 | 1,822.61 |
| 2017-09-14 | 1,846.05 |
| 2017-09-13 | 1,799.16 |
| 2017-09-12 | 1,846.05 |
| 2017-09-11 | 1,916.39 |
| 2017-09-08 | 1,799.16 |
| 2017-09-07 | 1,869.50 |
| 2017-09-06 | 1,846.05 |
| 2017-09-05 | 1,799.16 |
| 2017-09-04 | 1,822.61 |
| 2017-09-01 | 1,869.50 |
| 2017-08-31 | 1,869.50 |
| 2017-08-30 | 1,869.50 |
| 2017-08-29 | 1,822.61 |
| 2017-08-28 | 1,846.05 |
| 2017-08-25 | 1,892.95 |
| 2017-08-24 | 1,822.61 |
| 2017-08-22 | 1,752.27 |
| 2017-08-21 | 1,869.50 |
| 2017-08-18 | 1,963.29 |
| 2017-08-17 | 1,963.29 |
| 2017-08-16 | 2,080.52 |
| 2017-08-15 | 2,197.75 |
| 2017-08-14 | 2,244.64 |
| 2017-08-11 | 2,244.64 |
| 2017-08-10 | 2,526.00 |
| 2017-08-09 | 2,619.79 |
| 2017-08-08 | 2,619.79 |
| 2017-08-07 | 2,572.89 |
| 2017-08-04 | 2,994.93 |
| 2017-08-03 | 2,619.79 |
| 2017-08-02 | 2,666.68 |
| 2017-08-01 | 2,713.57 |
| 2017-07-31 | 2,948.04 |
| 2017-07-28 | 2,994.93 |
| 2017-07-27 | 2,901.14 |
| 2017-07-26 | 3,182.50 |
| 2017-07-25 | 3,323.18 |
| 2017-07-24 | 3,510.75 |
| 2017-07-21 | 3,416.97 |
| 2017-07-20 | 3,370.07 |
| 2017-07-19 | 3,370.07 |
| 2017-07-18 | 3,276.29 |
| 2017-07-17 | 3,229.39 |
| 2017-07-14 | 2,760.47 |
| 2017-07-13 | 2,666.68 |
| 2017-07-12 | 3,979.68 |
| 2017-07-11 | 4,495.50 |
| 2017-07-10 | 4,542.39 |
| 2017-07-07 | 4,683.07 |
| 2017-07-06 | 4,636.18 |
| 2017-07-05 | 4,542.39 |
| 2017-07-04 | 4,964.43 |
| 2017-07-03 | 5,105.11 |
| 2017-06-30 | 5,433.36 |
| 2017-06-29 | 4,964.43 |
| 2017-06-28 | 5,433.36 |
| 2017-06-27 | 5,339.57 |
| 2017-06-26 | 5,527.14 |
| 2017-06-23 | 5,667.82 |
| 2017-06-22 | 5,574.04 |
| 2017-06-21 | 5,808.50 |
| 2017-06-20 | 5,949.18 |
| 2017-06-19 | 5,902.29 |
| 2017-06-16 | 5,902.29 |
| 2017-06-15 | 6,042.97 |
| 2017-06-14 | 6,089.86 |
| 2017-06-13 | 6,042.97 |
| 2017-06-12 | 6,042.97 |
| 2017-06-09 | 6,183.65 |
| 2017-06-08 | 6,136.75 |
| 2017-06-07 | 6,136.75 |
| 2017-06-06 | 6,230.54 |
| 2017-06-05 | 6,277.43 |
| 2017-06-02 | 6,418.11 |
| 2017-06-01 | 6,511.89 |
| 2017-05-31 | 6,558.79 |
| 2017-05-29 | 6,418.11 |
| 2017-05-26 | 6,465.00 |
| 2017-05-25 | 6,418.11 |
| 2017-05-24 | 6,371.22 |
| 2017-05-23 | 6,371.22 |
| 2017-05-22 | 6,558.79 |
| 2017-05-19 | 6,371.22 |
| 2017-05-18 | 6,277.43 |
| 2017-05-17 | 6,465.00 |
| 2017-05-16 | 6,652.57 |
| 2017-05-15 | 7,027.72 |
| 2017-05-12 | 7,449.75 |
| 2017-05-11 | 7,215.29 |
| 2017-05-10 | 7,215.29 |
| 2017-05-09 | 7,355.97 |
| 2017-05-08 | 7,355.97 |
| 2017-05-05 | 7,121.50 |
| 2017-05-04 | 7,262.18 |
| 2017-05-02 | 7,496.65 |
| 2017-04-28 | 7,590.43 |
| 2017-04-27 | 7,684.22 |
| 2017-04-26 | 7,637.32 |
| 2017-04-25 | 7,496.65 |
| 2017-04-24 | 7,543.54 |
| 2017-04-21 | 7,402.86 |
| 2017-04-20 | 7,402.86 |
| 2017-04-19 | 7,262.18 |
| 2017-04-18 | 7,402.86 |
| 2017-04-13 | 7,684.22 |
| 2017-04-12 | 8,246.93 |
| 2017-04-11 | 8,106.25 |
| 2017-04-10 | 7,168.40 |
| 2017-04-07 | 7,074.61 |
| 2017-04-06 | 7,074.61 |
| 2017-04-05 | 7,074.61 |
| 2017-04-03 | 7,121.50 |
| 2017-03-31 | 7,355.97 |
| 2017-03-30 | 6,840.15 |
| 2017-03-29 | 6,840.15 |
| 2017-03-28 | 6,793.25 |
| 2017-03-27 | 6,746.36 |
| 2017-03-24 | 6,793.25 |
| 2017-03-23 | 6,746.36 |
| 2017-03-22 | 6,746.36 |
| 2017-03-21 | 6,699.47 |
| 2017-03-20 | 6,793.25 |
| 2017-03-17 | 6,746.36 |
| 2017-03-16 | 6,793.25 |
| 2017-03-15 | 6,793.25 |
| 2017-03-14 | 6,793.25 |
| 2017-03-13 | 6,746.36 |
| 2017-03-10 | 6,887.04 |
| 2017-03-09 | 6,933.93 |
| 2017-03-08 | 6,840.15 |
| 2017-03-07 | 6,840.15 |
| 2017-03-06 | 6,887.04 |
| 2017-03-03 | 6,933.93 |
| 2017-03-02 | 6,840.15 |
| 2017-03-01 | 6,933.93 |
| 2017-02-28 | 6,980.82 |
| 2017-02-27 | 6,980.82 |
| 2017-02-24 | 6,887.04 |
| 2017-02-23 | 6,933.93 |
| 2017-02-22 | 6,980.82 |
| 2017-02-21 | 6,933.93 |
| 2017-02-20 | 7,027.72 |
| 2017-02-17 | 7,027.72 |
| 2017-02-16 | 6,980.82 |
| 2017-02-15 | 7,027.72 |
| 2017-02-14 | 7,027.72 |
| 2017-02-13 | 7,027.72 |
| 2017-02-10 | 7,027.72 |
| 2017-02-09 | 7,027.72 |
| 2017-02-08 | 7,074.61 |
| 2017-02-07 | 7,074.61 |
| 2017-02-06 | 7,074.61 |
| 2017-02-03 | 7,074.61 |
| 2017-02-02 | 7,074.61 |
| 2017-02-01 | 6,980.82 |
| 2017-01-27 | 7,168.40 |
| 2017-01-26 | 6,933.93 |
| 2017-01-25 | 6,980.82 |
| 2017-01-24 | 6,933.93 |
| 2017-01-23 | 6,933.93 |
| 2017-01-20 | 7,027.72 |
| 2017-01-19 | 6,840.15 |
| 2017-01-18 | 6,980.82 |
| 2017-01-17 | 7,027.72 |
| 2017-01-16 | 7,074.61 |
| 2017-01-13 | 7,121.50 |
| 2017-01-12 | 6,980.82 |
| 2017-01-11 | 6,933.93 |
| 2017-01-10 | 6,933.93 |
| 2017-01-09 | 7,121.50 |
| 2017-01-06 | 7,074.61 |
| 2017-01-05 | 7,168.40 |
| 2017-01-04 | 7,168.40 |
| 2017-01-03 | 7,121.50 |
| 2016-12-30 | 7,215.29 |
| 2016-12-29 | 7,168.40 |
| 2016-12-28 | 6,652.57 |
| 2016-12-23 | 6,699.47 |
| 2016-12-22 | 6,465.00 |
| 2016-12-21 | 6,558.79 |
| 2016-12-20 | 6,605.68 |
| 2016-12-19 | 6,511.89 |
| 2016-12-16 | 6,465.00 |
| 2016-12-15 | 6,558.79 |
| 2016-12-14 | 6,605.68 |
| 2016-12-13 | 6,605.68 |
| 2016-12-12 | 6,605.68 |
| 2016-12-09 | 6,746.36 |
| 2016-12-08 | 6,699.47 |
| 2016-12-07 | 6,652.57 |
| 2016-12-06 | 6,699.47 |
| 2016-12-05 | 6,699.47 |
| 2016-12-02 | 6,699.47 |
| 2016-12-01 | 6,746.36 |
| 2016-11-30 | 6,793.25 |
| 2016-11-29 | 6,746.36 |
| 2016-11-28 | 6,699.47 |
| 2016-11-25 | 6,887.04 |
| 2016-11-24 | 7,121.50 |
| 2016-11-23 | 7,074.61 |
| 2016-11-22 | 7,121.50 |
| 2016-11-21 | 6,933.93 |
| 2016-11-18 | 7,168.40 |
| 2016-11-17 | 6,980.82 |
| 2016-11-16 | 6,933.93 |
| 2016-11-15 | 6,933.93 |
| 2016-11-14 | 6,980.82 |
| 2016-11-11 | 6,933.93 |
| 2016-11-10 | 6,980.82 |
| 2016-11-09 | 6,793.25 |
| 2016-11-08 | 6,793.25 |
| 2016-11-07 | 6,652.57 |
| 2016-11-04 | 6,699.47 |
| 2016-11-03 | 6,652.57 |
| 2016-11-02 | 6,605.68 |
| 2016-11-01 | 6,605.68 |
| 2016-10-31 | 6,605.68 |
| 2016-10-28 | 6,887.04 |
| 2016-10-27 | 6,558.79 |
| 2016-10-26 | 6,418.11 |
| 2016-10-25 | 6,465.00 |
| 2016-10-24 | 6,465.00 |
| 2016-10-20 | 5,996.07 |
| 2016-10-19 | 5,667.82 |
| 2016-10-18 | 5,386.47 |
| 2016-10-17 | 5,761.61 |
| 2016-10-14 | 5,152.00 |
| 2016-10-13 | 5,152.00 |
| 2016-10-12 | 4,776.86 |
| 2016-10-11 | 4,448.61 |
| 2016-10-07 | 4,073.47 |
| 2016-10-06 | 4,120.36 |
| 2016-10-05 | 4,120.36 |
| 2016-10-04 | 3,792.11 |
| 2016-10-03 | 3,370.07 |
| 2016-09-30 | 3,088.72 |
| 2016-09-29 | 3,229.39 |
| 2016-09-28 | 3,323.18 |
| 2016-09-27 | 3,276.29 |
| 2016-09-26 | 3,135.61 |
| 2016-09-23 | 3,088.72 |
| 2016-09-22 | 2,619.79 |
| 2016-09-21 | 2,526.00 |
| 2016-09-20 | 2,385.32 |
| 2016-09-19 | 2,338.43 |
| 2016-09-15 | 2,385.32 |
| 2016-09-14 | 2,244.64 |
| 2016-09-13 | 2,338.43 |
| 2016-09-12 | 2,338.43 |
| 2016-09-09 | 2,244.64 |
| 2016-09-08 | 2,244.64 |
| 2016-09-07 | 2,197.75 |
| 2016-09-06 | 2,197.75 |
| 2016-09-05 | 2,197.75 |
| 2016-09-02 | 2,244.64 |
| 2016-09-01 | 2,291.54 |
| 2016-08-31 | 2,291.54 |
| 2016-08-30 | 2,291.54 |
| 2016-08-29 | 2,197.75 |
| 2016-08-26 | 2,197.75 |
| 2016-08-25 | 2,221.20 |
| 2016-08-24 | 2,174.30 |
| 2016-08-23 | 2,150.86 |
| 2016-08-22 | 2,150.86 |
| 2016-08-19 | 2,150.86 |
| 2016-08-18 | 2,127.41 |
| 2016-08-17 | 2,127.41 |
| 2016-08-16 | 2,221.20 |
| 2016-08-15 | 2,221.20 |
| 2016-08-12 | 2,127.41 |
| 2016-08-11 | 2,221.20 |
| 2016-08-10 | 2,150.86 |
| 2016-08-09 | 2,080.52 |
| 2016-08-08 | 2,150.86 |
| 2016-08-05 | 2,291.54 |
| 2016-08-04 | 2,291.54 |
| 2016-08-03 | 2,197.75 |
| 2016-08-01 | 2,127.41 |
| 2016-07-29 | 2,291.54 |
| 2016-07-28 | 2,338.43 |
| 2016-07-27 | 2,338.43 |
| 2016-07-26 | 2,291.54 |
| 2016-07-25 | 2,291.54 |
| 2016-07-22 | 2,338.43 |
| 2016-07-21 | 2,244.64 |
| 2016-07-20 | 2,291.54 |
| 2016-07-19 | 2,291.54 |
| 2016-07-18 | 2,291.54 |
| 2016-07-15 | 2,291.54 |
| 2016-07-14 | 2,291.54 |
| 2016-07-13 | 2,291.54 |
| 2016-07-12 | 2,291.54 |
| 2016-07-11 | 2,291.54 |
| 2016-07-08 | 2,291.54 |
| 2016-07-07 | 2,291.54 |
| 2016-07-06 | 2,291.54 |
| 2016-07-05 | 2,291.54 |
| 2016-07-04 | 2,338.43 |
| 2016-06-30 | 2,432.22 |
| 2016-06-29 | 2,432.22 |
| 2016-06-28 | 2,338.43 |
| 2016-06-27 | 2,479.11 |
| 2016-06-24 | 2,526.00 |
| 2016-06-23 | 2,713.57 |
| 2016-06-22 | 2,760.47 |
| 2016-06-21 | 2,666.68 |
| 2016-06-20 | 2,807.36 |
| 2016-06-17 | 2,666.68 |
| 2016-06-16 | 2,572.89 |
| 2016-06-15 | 2,526.00 |
| 2016-06-14 | 2,479.11 |
| 2016-06-13 | 2,526.00 |
| 2016-06-10 | 2,619.79 |
| 2016-06-08 | 2,760.47 |
| 2016-06-07 | 2,619.79 |
| 2016-06-06 | 2,572.89 |
| 2016-06-03 | 2,432.22 |
| 2016-06-02 | 2,432.22 |
| 2016-06-01 | 2,432.22 |
| 2016-05-31 | 2,432.22 |
| 2016-05-30 | 2,432.22 |
| 2016-05-27 | 2,479.11 |
| 2016-05-26 | 2,244.64 |
| 2016-05-25 | 2,385.32 |
| 2016-05-24 | 2,291.54 |
| 2016-05-23 | 2,291.54 |
| 2016-05-20 | 2,385.32 |
| 2016-05-19 | 2,385.32 |
| 2016-05-18 | 2,619.79 |
| 2016-05-17 | 2,526.00 |
| 2016-05-16 | 2,432.22 |
| 2016-05-13 | 2,385.32 |
| 2016-05-12 | 2,526.00 |
| 2016-05-11 | 2,526.00 |
| 2016-05-10 | 2,619.79 |
| 2016-05-09 | 2,526.00 |
| 2016-05-06 | 2,526.00 |
| 2016-05-05 | 2,526.00 |
| 2016-05-04 | 2,619.79 |
| 2016-05-03 | 2,666.68 |
| 2016-04-29 | 2,666.68 |
| 2016-04-28 | 2,619.79 |
| 2016-04-27 | 2,713.57 |
| 2016-04-26 | 2,619.79 |
| 2016-04-25 | 2,526.00 |
| 2016-04-22 | 2,432.22 |
| 2016-04-21 | 2,338.43 |
| 2016-04-20 | 2,291.54 |
| 2016-04-19 | 2,291.54 |
| 2016-04-18 | 2,432.22 |
| 2016-04-15 | 2,244.64 |
| 2016-04-14 | 2,338.43 |
| 2016-04-13 | 2,244.64 |
| 2016-04-12 | 2,033.63 |
| 2016-04-11 | 2,033.63 |
| 2016-04-08 | 2,033.63 |
| 2016-04-07 | 1,939.84 |
| 2016-04-06 | 2,010.18 |
| 2016-04-05 | 2,150.86 |
| 2016-04-01 | 2,221.20 |
| 2016-03-31 | 2,221.20 |
| 2016-03-30 | 2,150.86 |
| 2016-03-29 | 2,150.86 |
| 2016-03-24 | 2,127.41 |
| 2016-03-23 | 2,244.64 |
| 2016-03-22 | 2,244.64 |
| 2016-03-21 | 2,244.64 |
| 2016-03-18 | 2,103.97 |
| 2016-03-17 | 2,103.97 |
| 2016-03-16 | 2,150.86 |
| 2016-03-15 | 2,244.64 |
| 2016-03-14 | 2,244.64 |
| 2016-03-11 | 2,197.75 |
| 2016-03-10 | 2,197.75 |
| 2016-03-09 | 2,197.75 |
| 2016-03-08 | 2,150.86 |
| 2016-03-07 | 2,338.43 |
| 2016-03-04 | 2,221.20 |
| 2016-03-03 | 2,244.64 |
| 2016-03-02 | 2,291.54 |
| 2016-03-01 | 2,244.64 |
| 2016-02-29 | 2,338.43 |
| 2016-02-26 | 2,385.32 |
| 2016-02-25 | 2,244.64 |
| 2016-02-24 | 2,244.64 |
| 2016-02-23 | 2,338.43 |
| 2016-02-22 | 2,526.00 |
| 2016-02-19 | 2,807.36 |
| 2016-02-18 | 2,291.54 |
| 2016-02-17 | 2,244.64 |
| 2016-02-16 | 2,244.64 |
| 2016-02-15 | 2,291.54 |
| 2016-02-12 | 2,150.86 |
| 2016-02-11 | 2,174.30 |
| 2016-02-05 | 2,221.20 |
| 2016-02-04 | 2,244.64 |
| 2016-02-03 | 2,103.97 |
| 2016-02-02 | 2,244.64 |
| 2016-02-01 | 2,291.54 |
| 2016-01-29 | 2,291.54 |
| 2016-01-28 | 1,986.73 |
| 2016-01-27 | 1,892.95 |
| 2016-01-26 | 1,892.95 |
| 2016-01-25 | 1,892.95 |
| 2016-01-22 | 1,892.95 |
| 2016-01-21 | 1,869.50 |
| 2016-01-20 | 2,010.18 |
| 2016-01-19 | 2,197.75 |
| 2016-01-18 | 2,291.54 |
| 2016-01-15 | 2,338.43 |
| 2016-01-14 | 2,338.43 |
| 2016-01-13 | 2,291.54 |
| 2016-01-12 | 2,526.00 |
| 2016-01-11 | 2,526.00 |
| 2016-01-08 | 2,526.00 |
| 2016-01-07 | 2,385.32 |
| 2016-01-06 | 2,666.68 |
| 2016-01-05 | 2,760.47 |
| 2016-01-04 | 2,619.79 |
| 2015-12-31 | 2,854.25 |
| 2015-12-30 | 2,760.47 |
| 2015-12-29 | 2,807.36 |
| 2015-12-28 | 2,994.93 |
| 2015-12-24 | 3,135.61 |
| 2015-12-23 | 3,088.72 |
| 2015-12-22 | 3,229.39 |
| 2015-12-21 | 3,041.82 |
| 2015-12-18 | 2,619.79 |
| 2015-12-17 | 2,619.79 |
| 2015-12-16 | 2,572.89 |
| 2015-12-15 | 2,526.00 |
| 2015-12-14 | 2,526.00 |
| 2015-12-11 | 2,572.89 |
| 2015-12-10 | 2,572.89 |
| 2015-12-09 | 2,666.68 |
| 2015-12-08 | 2,713.57 |
| 2015-12-07 | 2,713.57 |
| 2015-12-04 | 2,619.79 |
| 2015-12-03 | 2,572.89 |
| 2015-12-02 | 2,666.68 |
| 2015-12-01 | 2,666.68 |
| 2015-11-30 | 2,619.79 |
| 2015-11-27 | 2,619.79 |
| 2015-11-26 | 2,666.68 |
| 2015-11-25 | 2,572.89 |
| 2015-11-24 | 2,572.89 |
| 2015-11-23 | 2,666.68 |
| 2015-11-20 | 2,713.57 |
| 2015-11-19 | 2,666.68 |
| 2015-11-18 | 2,666.68 |
| 2015-11-17 | 2,760.47 |
| 2015-11-16 | 2,760.47 |
| 2015-11-13 | 2,760.47 |
| 2015-11-12 | 2,807.36 |
| 2015-11-11 | 2,807.36 |
| 2015-11-10 | 2,713.57 |
| 2015-11-09 | 2,760.47 |
| 2015-11-06 | 2,807.36 |
| 2015-11-05 | 2,807.36 |
| 2015-11-04 | 2,807.36 |
| 2015-11-03 | 2,807.36 |
| 2015-11-02 | 2,713.57 |
| 2015-10-30 | 2,854.25 |
| 2015-10-29 | 2,901.14 |
| 2015-10-28 | 2,854.25 |
| 2015-10-27 | 2,807.36 |
| 2015-10-26 | 2,713.57 |
| 2015-10-23 | 2,760.47 |
| 2015-10-22 | 2,807.36 |
| 2015-10-20 | 2,854.25 |
| 2015-10-19 | 2,760.47 |
| 2015-10-16 | 2,901.14 |
| 2015-10-15 | 2,994.93 |
| 2015-10-14 | 3,088.72 |
| 2015-10-13 | 3,088.72 |
| 2015-10-12 | 3,088.72 |
| 2015-10-09 | 3,135.61 |
| 2015-10-08 | 3,182.50 |
| 2015-10-07 | 2,948.04 |
| 2015-10-06 | 2,572.89 |
| 2015-10-05 | 2,948.04 |
| 2015-10-02 | 3,276.29 |
| 2015-09-30 | 2,994.93 |
| 2015-09-29 | 1,986.73 |
| 2015-09-25 | 1,822.61 |
| 2015-09-24 | 1,869.50 |
| 2015-09-23 | 1,869.50 |
| 2015-09-22 | 1,963.29 |
| 2015-09-21 | 1,728.82 |
| 2015-09-18 | 1,775.71 |
| 2015-09-17 | 1,799.16 |
| 2015-09-16 | 1,822.61 |
| 2015-09-15 | 1,705.38 |
| 2015-09-14 | 1,728.82 |
| 2015-09-11 | 1,728.82 |
| 2015-09-10 | 1,728.82 |
| 2015-09-09 | 1,775.71 |
| 2015-09-08 | 1,775.71 |
| 2015-09-07 | 1,728.82 |
| 2015-09-04 | 1,728.82 |
| 2015-09-02 | 1,775.71 |
| 2015-09-01 | 1,775.71 |
| 2015-08-31 | 1,869.50 |
| 2015-08-28 | 1,869.50 |
| 2015-08-27 | 1,822.61 |
| 2015-08-26 | 1,822.61 |
| 2015-08-25 | 1,869.50 |
| 2015-08-24 | 1,869.50 |
| 2015-08-21 | 1,963.29 |
| 2015-08-20 | 2,010.18 |
| 2015-08-19 | 1,963.29 |
| 2015-08-18 | 1,963.29 |
| 2015-08-17 | 1,963.29 |
| 2015-08-14 | 1,986.73 |
| 2015-08-13 | 2,010.18 |
| 2015-08-12 | 2,010.18 |
| 2015-08-11 | 1,986.73 |
| 2015-08-10 | 1,892.95 |
| 2015-08-07 | 1,681.93 |
| 2015-08-06 | 1,681.93 |
| 2015-08-05 | 1,775.71 |
| 2015-08-04 | 1,869.50 |
| 2015-08-03 | 1,916.39 |
| 2015-07-31 | 1,963.29 |
| 2015-07-30 | 1,986.73 |
| 2015-07-29 | 2,057.07 |
| 2015-07-28 | 2,103.97 |
| 2015-07-27 | 2,057.07 |
| 2015-07-24 | 2,127.41 |
| 2015-07-23 | 2,127.41 |
| 2015-07-22 | 2,127.41 |
| 2015-07-21 | 2,174.30 |
| 2015-07-20 | 2,174.30 |
| 2015-07-17 | 2,197.75 |
| 2015-07-16 | 2,221.20 |
| 2015-07-15 | 2,197.75 |
| 2015-07-14 | 2,221.20 |
| 2015-07-13 | 2,197.75 |
| 2015-07-10 | 2,221.20 |
| 2015-07-09 | 2,033.63 |
| 2015-07-08 | 1,752.27 |
| 2015-07-07 | 1,869.50 |
| 2015-07-06 | 1,681.93 |
| 2015-07-03 | 1,892.95 |
| 2015-07-02 | 2,010.18 |
| 2015-06-30 | 2,010.18 |
| 2015-06-29 | 2,057.07 |
| 2015-06-26 | 2,103.97 |
| 2015-06-25 | 2,150.86 |
| 2015-06-24 | 2,197.75 |
| 2015-06-23 | 2,150.86 |
| 2015-06-22 | 2,127.41 |
| 2015-06-19 | 2,103.97 |
| 2015-06-18 | 2,197.75 |
| 2015-06-17 | 2,244.64 |
| 2015-06-16 | 2,150.86 |
| 2015-06-15 | 2,150.86 |
| 2015-06-12 | 2,127.41 |
| 2015-06-11 | 2,150.86 |
| 2015-06-10 | 2,057.07 |
| 2015-06-09 | 2,057.07 |
| 2015-06-08 | 2,197.75 |
| 2015-06-05 | 2,080.52 |
| 2015-06-04 | 2,080.52 |
| 2015-06-03 | 2,010.18 |
| 2015-06-02 | 2,127.41 |
| 2015-06-01 | 2,197.75 |
| 2015-05-29 | 2,080.52 |
| 2015-05-28 | 2,080.52 |
| 2015-05-27 | 2,174.30 |
| 2015-05-26 | 2,197.75 |
| 2015-05-22 | 2,197.75 |
| 2015-05-21 | 2,291.54 |
| 2015-05-20 | 2,338.43 |
| 2015-05-19 | 2,291.54 |
| 2015-05-18 | 2,291.54 |
| 2015-05-15 | 2,291.54 |
| 2015-05-14 | 2,338.43 |
| 2015-05-13 | 2,338.43 |
| 2015-05-12 | 2,338.43 |
| 2015-05-11 | 2,197.75 |
| 2015-05-08 | 2,080.52 |
| 2015-05-07 | 2,080.52 |
| 2015-05-06 | 2,150.86 |
| 2015-05-05 | 2,174.30 |
| 2015-05-04 | 2,221.20 |
| 2015-04-30 | 2,103.97 |
| 2015-04-29 | 2,080.52 |
| 2015-04-28 | 2,057.07 |
| 2015-04-27 | 2,010.18 |
| 2015-04-24 | 2,150.86 |
| 2015-04-23 | 2,103.97 |
| 2015-04-22 | 1,916.39 |
| 2015-04-21 | 2,010.18 |
| 2015-04-20 | 2,010.18 |
| 2015-04-17 | 2,127.41 |
| 2015-04-16 | 2,033.63 |
| 2015-04-15 | 2,150.86 |
| 2015-04-14 | 2,197.75 |
| 2015-04-13 | 2,103.97 |
| 2015-04-10 | 1,752.27 |
| 2015-04-09 | 1,588.14 |
| 2015-04-08 | 1,424.02 |
| 2015-04-02 | 1,541.25 |
| 2015-04-01 | 1,494.36 |
| 2015-03-31 | 1,353.68 |
| 2015-03-30 | 1,306.79 |
| 2015-03-27 | 1,330.23 |
| 2015-03-26 | 1,353.68 |
| 2015-03-25 | 1,353.68 |
| 2015-03-24 | 1,377.13 |
| 2015-03-23 | 1,283.34 |
| 2015-03-20 | 1,353.68 |
| 2015-03-19 | 1,353.68 |
| 2015-03-18 | 1,330.23 |
| 2015-03-17 | 1,353.68 |
| 2015-03-16 | 1,330.23 |
| 2015-03-13 | 1,330.23 |
| 2015-03-12 | 1,330.23 |
| 2015-03-11 | 1,377.13 |
| 2015-03-10 | 1,353.68 |
| 2015-03-09 | 1,400.57 |
| 2015-03-06 | 1,424.02 |
| 2015-03-05 | 1,377.13 |
| 2015-03-04 | 1,447.46 |
| 2015-03-03 | 1,470.91 |
| 2015-03-02 | 1,470.91 |
| 2015-02-27 | 1,517.80 |
| 2015-02-26 | 1,517.80 |
| 2015-02-25 | 1,517.80 |
| 2015-02-24 | 1,517.80 |
| 2015-02-23 | 1,517.80 |
| 2015-02-18 | 1,541.25 |
| 2015-02-17 | 1,541.25 |
| 2015-02-16 | 1,447.46 |
| 2015-02-13 | 1,470.91 |
| 2015-02-12 | 1,494.36 |
| 2015-02-11 | 1,517.80 |
| 2015-02-10 | 1,517.80 |
| 2015-02-09 | 1,517.80 |
| 2015-02-06 | 1,494.36 |
| 2015-02-05 | 1,494.36 |
| 2015-02-04 | 1,494.36 |
| 2015-02-03 | 1,517.80 |
| 2015-02-02 | 1,517.80 |
| 2015-01-30 | 1,447.46 |
| 2015-01-29 | 1,447.46 |
| 2015-01-28 | 1,494.36 |
| 2015-01-27 | 1,494.36 |
| 2015-01-26 | 1,494.36 |
| 2015-01-23 | 1,494.36 |
| 2015-01-22 | 1,517.80 |
| 2015-01-21 | 1,588.14 |
| 2015-01-20 | 1,564.70 |
| 2015-01-19 | 1,494.36 |
| 2015-01-16 | 1,541.25 |
| 2015-01-15 | 1,541.25 |
| 2015-01-14 | 1,541.25 |
| 2015-01-13 | 1,564.70 |
| 2015-01-12 | 1,517.80 |
| 2015-01-09 | 1,517.80 |
| 2015-01-08 | 1,564.70 |
| 2015-01-07 | 1,517.80 |
| 2015-01-06 | 1,658.48 |
| 2015-01-05 | 1,635.04 |
| 2015-01-02 | 1,447.46 |
| 2014-12-31 | 1,541.25 |
| 2014-12-30 | 1,541.25 |
| 2014-12-29 | 1,400.57 |
| 2014-12-24 | 1,330.23 |
| 2014-12-23 | 1,400.57 |
| 2014-12-22 | 1,494.36 |
| 2014-12-19 | 1,424.02 |
| 2014-12-18 | 1,377.13 |
| 2014-12-17 | 1,377.13 |
| 2014-12-16 | 1,470.91 |
| 2014-12-15 | 1,541.25 |
| 2014-12-12 | 1,447.46 |
| 2014-12-11 | 1,400.57 |
| 2014-12-10 | 1,377.13 |
| 2014-12-09 | 1,400.57 |
| 2014-12-08 | 1,400.57 |
| 2014-12-05 | 1,400.57 |
| 2014-12-04 | 1,424.02 |
| 2014-12-03 | 1,424.02 |
| 2014-12-02 | 1,447.46 |
| 2014-12-01 | 1,447.46 |
| 2014-11-28 | 1,541.25 |
| 2014-11-27 | 1,517.80 |
| 2014-11-26 | 1,447.46 |
| 2014-11-25 | 1,541.25 |
| 2014-11-24 | 1,588.14 |
| 2014-11-21 | 1,564.70 |
| 2014-11-20 | 1,400.57 |
| 2014-11-19 | 1,377.13 |
| 2014-11-18 | 1,353.68 |
| 2014-11-17 | 1,330.23 |
| 2014-11-14 | 1,330.23 |
| 2014-11-13 | 1,330.23 |
| 2014-11-12 | 1,353.68 |
| 2014-11-11 | 1,400.57 |
| 2014-11-10 | 1,330.23 |
| 2014-11-07 | 1,377.13 |
| 2014-11-06 | 1,353.68 |
| 2014-11-05 | 1,377.13 |
| 2014-11-04 | 1,377.13 |
| 2014-11-03 | 1,330.23 |
| 2014-10-31 | 1,283.34 |
| 2014-10-30 | 1,330.23 |
| 2014-10-29 | 1,353.68 |
| 2014-10-28 | 1,353.68 |
| 2014-10-27 | 1,400.57 |
| 2014-10-24 | 1,377.13 |
| 2014-10-23 | 1,494.36 |
| 2014-10-22 | 1,494.36 |
| 2014-10-21 | 1,494.36 |
| 2014-10-20 | 1,494.36 |
| 2014-10-17 | 1,494.36 |
| 2014-10-16 | 1,377.13 |
| 2014-10-15 | 1,447.46 |
| 2014-10-14 | 1,447.46 |
| 2014-10-13 | 1,400.57 |
| 2014-10-10 | 1,400.57 |
| 2014-10-09 | 1,424.02 |
| 2014-10-08 | 1,541.25 |
| 2014-10-07 | 1,541.25 |
| 2014-10-06 | 1,541.25 |
| 2014-10-03 | 1,541.25 |
| 2014-09-30 | 1,424.02 |
| 2014-09-29 | 1,424.02 |
| 2014-09-26 | 1,564.70 |
| 2014-09-25 | 1,564.70 |
| 2014-09-24 | 1,588.14 |
| 2014-09-23 | 1,588.14 |
| 2014-09-22 | 1,611.59 |
| 2014-09-19 | 1,611.59 |
| 2014-09-18 | 1,611.59 |
| 2014-09-17 | 1,611.59 |
| 2014-09-16 | 1,588.14 |
| 2014-09-15 | 1,611.59 |
| 2014-09-12 | 1,681.93 |
| 2014-09-11 | 1,611.59 |
| 2014-09-10 | 1,681.93 |
| 2014-09-08 | 1,635.04 |
| 2014-09-05 | 1,728.82 |
| 2014-09-04 | 1,728.82 |
| 2014-09-03 | 1,775.71 |
| 2014-09-02 | 1,939.84 |
| 2014-09-01 | 1,939.84 |
| 2014-08-29 | 1,939.84 |
| 2014-08-28 | 1,939.84 |
| 2014-08-27 | 1,939.84 |
| 2014-08-26 | 1,916.39 |
| 2014-08-25 | 1,939.84 |
| 2014-08-22 | 1,822.61 |
| 2014-08-21 | 1,564.70 |
| 2014-08-20 | 1,681.93 |
| 2014-08-19 | 1,892.95 |
| 2014-08-18 | 1,306.79 |
| 2014-08-15 | 1,213.00 |
| 2014-08-14 | 1,236.45 |
| 2014-08-13 | 1,236.45 |
| 2014-08-12 | 1,213.00 |
| 2014-08-11 | 1,236.45 |
| 2014-08-08 | 1,236.45 |
| 2014-08-07 | 1,213.00 |
| 2014-08-06 | 1,213.00 |
| 2014-08-05 | 1,213.00 |
| 2014-08-04 | 1,213.00 |
| 2014-08-01 | 1,213.00 |
| 2014-07-31 | 1,259.89 |
| 2014-07-30 | 1,213.00 |
| 2014-07-29 | 1,213.00 |
| 2014-07-28 | 1,236.45 |
| 2014-07-25 | 1,213.00 |
| 2014-07-24 | 1,213.00 |
| 2014-07-23 | 1,283.34 |
| 2014-07-22 | 1,236.45 |
| 2014-07-21 | 1,236.45 |
| 2014-07-18 | 1,236.45 |
| 2014-07-17 | 1,213.00 |
| 2014-07-16 | 1,236.45 |
| 2014-07-15 | 1,236.45 |
| 2014-07-14 | 1,213.00 |
| 2014-07-11 | 1,213.00 |
| 2014-07-10 | 1,213.00 |
| 2014-07-09 | 1,213.00 |
| 2014-07-08 | 1,213.00 |
| 2014-07-07 | 1,213.00 |
| 2014-07-04 | 1,236.45 |
| 2014-07-03 | 1,236.45 |
| 2014-07-02 | 1,236.45 |
| 2014-06-30 | 1,236.45 |
| 2014-06-27 | 1,259.89 |
| 2014-06-26 | 1,259.89 |
| 2014-06-25 | 1,259.89 |
| 2014-06-24 | 1,283.34 |
| 2014-06-23 | 1,306.79 |
| 2014-06-20 | 1,306.79 |
| 2014-06-19 | 1,306.79 |
| 2014-06-18 | 1,306.79 |
| 2014-06-17 | 1,306.79 |
| 2014-06-16 | 1,306.79 |
| 2014-06-13 | 1,306.79 |
| 2014-06-12 | 1,306.79 |
| 2014-06-11 | 1,306.79 |
| 2014-06-10 | 1,306.79 |
| 2014-06-09 | 1,330.23 |
| 2014-06-06 | 1,353.68 |
| 2014-06-05 | 1,353.68 |
| 2014-06-04 | 1,377.13 |
| 2014-06-03 | 1,330.23 |
| 2014-05-30 | 1,353.68 |
| 2014-05-29 | 1,400.57 |
| 2014-05-28 | 1,400.57 |
| 2014-05-27 | 1,306.79 |
| 2014-05-26 | 1,353.68 |
| 2014-05-23 | 1,306.79 |
| 2014-05-22 | 1,306.79 |
| 2014-05-21 | 1,283.34 |
| 2014-05-20 | 1,283.34 |
| 2014-05-19 | 1,306.79 |
| 2014-05-16 | 1,283.34 |
| 2014-05-15 | 1,259.89 |
| 2014-05-14 | 1,283.34 |
| 2014-05-13 | 1,283.34 |
| 2014-05-12 | 1,283.34 |
| 2014-05-09 | 1,283.34 |
| 2014-05-08 | 1,283.34 |
| 2014-05-07 | 1,283.34 |
| 2014-05-05 | 1,283.34 |
| 2014-05-02 | 1,306.79 |
| 2014-04-30 | 1,306.79 |
| 2014-04-29 | 1,306.79 |
| 2014-04-28 | 1,259.89 |
| 2014-04-25 | 1,306.79 |
| 2014-04-24 | 1,306.79 |
| 2014-04-23 | 1,283.34 |
| 2014-04-22 | 1,330.23 |
| 2014-04-17 | 1,377.13 |
| 2014-04-16 | 1,353.68 |
| 2014-04-15 | 1,353.68 |
| 2014-04-14 | 1,353.68 |
| 2014-04-11 | 1,330.23 |
| 2014-04-10 | 1,330.23 |
| 2014-04-09 | 1,353.68 |
| 2014-04-08 | 1,353.68 |
| 2014-04-07 | 1,306.79 |
| 2014-04-04 | 1,330.23 |
| 2014-04-03 | 1,306.79 |
| 2014-04-02 | 1,283.34 |
| 2014-04-01 | 1,353.68 |
| 2014-03-31 | 1,377.13 |
| 2014-03-28 | 1,424.02 |
| 2014-03-27 | 1,259.89 |
| 2014-03-26 | 1,330.23 |
| 2014-03-25 | 1,330.23 |
| 2014-03-24 | 1,330.23 |
| 2014-03-21 | 1,353.68 |
| 2014-03-20 | 1,330.23 |
| 2014-03-19 | 1,353.68 |
| 2014-03-18 | 1,353.68 |
| 2014-03-17 | 1,377.13 |
| 2014-03-14 | 1,353.68 |
| 2014-03-13 | 1,377.13 |
| 2014-03-12 | 1,377.13 |
| 2014-03-11 | 1,424.02 |
| 2014-03-10 | 1,424.02 |
| 2014-03-07 | 1,424.02 |
| 2014-03-06 | 1,424.02 |
| 2014-03-05 | 1,447.46 |
| 2014-03-04 | 1,400.57 |
| 2014-03-03 | 1,424.02 |
| 2014-02-28 | 1,447.46 |
| 2014-02-27 | 1,470.91 |
| 2014-02-26 | 1,447.46 |
| 2014-02-25 | 1,447.46 |
| 2014-02-24 | 1,447.46 |
| 2014-02-21 | 1,470.91 |
| 2014-02-20 | 1,447.46 |
| 2014-02-19 | 1,470.91 |
| 2014-02-18 | 1,447.46 |
| 2014-02-17 | 1,330.23 |
| 2014-02-14 | 1,330.23 |
| 2014-02-13 | 1,306.79 |
| 2014-02-12 | 1,259.89 |
| 2014-02-11 | 1,306.79 |
| 2014-02-10 | 1,377.13 |
| 2014-02-07 | 1,377.13 |
| 2014-02-06 | 1,377.13 |
| 2014-02-05 | 1,306.79 |
| 2014-02-04 | 1,306.79 |
| 2014-01-30 | 1,306.79 |
| 2014-01-29 | 1,306.79 |
| 2014-01-28 | 1,377.13 |
| 2014-01-27 | 1,306.79 |
| 2014-01-24 | 1,400.57 |
| 2014-01-23 | 1,306.79 |
| 2014-01-22 | 1,283.34 |
| 2014-01-21 | 1,306.79 |
| 2014-01-20 | 1,306.79 |
| 2014-01-17 | 1,447.46 |
| 2014-01-16 | 1,494.36 |
| 2014-01-15 | 1,377.13 |
| 2014-01-14 | 1,330.23 |
| 2014-01-13 | 1,283.34 |
| 2014-01-10 | 1,377.13 |
| 2014-01-09 | 1,494.36 |
| 2014-01-08 | 1,588.14 |
| 2014-01-07 | 1,470.91 |
| 2014-01-06 | 1,611.59 |
| 2014-01-03 | 1,447.46 |
| 2014-01-02 | 1,611.59 |
| 2013-12-31 | 1,635.04 |
| 2013-12-30 | 1,658.48 |
| 2013-12-27 | 1,564.70 |
| 2013-12-24 | 1,658.48 |
| 2013-12-23 | 1,658.48 |
| 2013-12-20 | 1,588.14 |
| 2013-12-19 | 1,635.04 |
| 2013-12-18 | 1,799.16 |
| 2013-12-17 | 2,010.18 |
| 2013-12-16 | 1,986.73 |
| 2013-12-13 | 2,010.18 |
| 2013-12-12 | 2,057.07 |
| 2013-12-11 | 2,080.52 |
| 2013-12-10 | 2,057.07 |
| 2013-12-09 | 1,986.73 |
| 2013-12-06 | 2,010.18 |
| 2013-12-05 | 2,010.18 |
| 2013-12-04 | 1,916.39 |
| 2013-12-03 | 1,846.05 |
| 2013-12-02 | 1,846.05 |
| 2013-11-29 | 1,822.61 |
| 2013-11-28 | 1,822.61 |
| 2013-11-27 | 1,822.61 |
| 2013-11-26 | 1,799.16 |
| 2013-11-25 | 1,799.16 |
| 2013-11-22 | 1,728.82 |
| 2013-11-21 | 1,728.82 |
| 2013-11-20 | 1,728.82 |
| 2013-11-19 | 1,728.82 |
| 2013-11-18 | 1,728.82 |
| 2013-11-15 | 1,728.82 |
| 2013-11-14 | 1,799.16 |
| 2013-11-13 | 1,705.38 |
| 2013-11-12 | 1,705.38 |
| 2013-11-11 | 1,752.27 |
| 2013-11-08 | 1,775.71 |
| 2013-11-07 | 1,775.71 |
| 2013-11-06 | 1,728.82 |
| 2013-11-05 | 1,728.82 |
| 2013-11-04 | 1,728.82 |
| 2013-11-01 | 1,705.38 |
| 2013-10-31 | 1,705.38 |
| 2013-10-30 | 1,869.50 |
| 2013-10-29 | 1,752.27 |
| 2013-10-28 | 1,775.71 |
| 2013-10-25 | 1,728.82 |
| 2013-10-24 | 1,775.71 |
| 2013-10-23 | 1,728.82 |
| 2013-10-22 | 1,869.50 |
| 2013-10-21 | 1,916.39 |
| 2013-10-18 | 1,916.39 |
| 2013-10-17 | 1,892.95 |
| 2013-10-16 | 1,939.84 |
| 2013-10-15 | 1,916.39 |
| 2013-10-11 | 1,939.84 |
| 2013-10-10 | 1,939.84 |
| 2013-10-09 | 1,916.39 |
| 2013-10-08 | 1,916.39 |
| 2013-10-07 | 2,057.07 |
| 2013-10-04 | 2,103.97 |
| 2013-10-03 | 2,010.18 |
| 2013-10-02 | 2,127.41 |
| 2013-09-30 | 2,103.97 |
| 2013-09-27 | 2,103.97 |
| 2013-09-26 | 2,150.86 |
| 2013-09-25 | 2,197.75 |
| 2013-09-24 | 2,197.75 |
| 2013-09-23 | 2,197.75 |
| 2013-09-19 | 2,197.75 |
| 2013-09-18 | 2,221.20 |
| 2013-09-17 | 2,197.75 |
| 2013-09-16 | 2,197.75 |
| 2013-09-13 | 2,244.64 |
| 2013-09-12 | 2,197.75 |
| 2013-09-11 | 2,291.54 |
| 2013-09-10 | 2,197.75 |
| 2013-09-09 | 2,174.30 |
| 2013-09-06 | 2,244.64 |
| 2013-09-05 | 2,291.54 |
| 2013-09-04 | 2,221.20 |
| 2013-09-03 | 2,221.20 |
| 2013-09-02 | 2,291.54 |
| 2013-08-30 | 2,150.86 |
| 2013-08-29 | 2,150.86 |
| 2013-08-28 | 2,127.41 |
| 2013-08-27 | 2,103.97 |
| 2013-08-26 | 2,221.20 |
| 2013-08-23 | 2,338.43 |
| 2013-08-22 | 2,174.30 |
| 2013-08-21 | 2,338.43 |
| 2013-08-20 | 2,432.22 |
| 2013-08-19 | 2,479.11 |
| 2013-08-16 | 2,479.11 |
| 2013-08-15 | 2,479.11 |
| 2013-08-13 | 2,479.11 |
| 2013-08-12 | 2,479.11 |
| 2013-08-09 | 2,479.11 |
| 2013-08-08 | 2,479.11 |
| 2013-08-07 | 2,479.11 |
| 2013-08-06 | 2,479.11 |
| 2013-08-05 | 2,479.11 |
| 2013-08-02 | 2,479.11 |
| 2013-08-01 | 2,479.11 |
| 2013-07-31 | 2,479.11 |
| 2013-07-30 | 2,479.11 |
| 2013-07-29 | 2,479.11 |
| 2013-07-26 | 2,479.11 |
| 2013-07-25 | 2,479.11 |
| 2013-07-24 | 2,479.11 |
| 2013-07-23 | 2,479.11 |
| 2013-07-22 | 2,479.11 |
| 2013-07-19 | 2,479.11 |
| 2013-07-18 | 2,479.11 |
| 2013-07-17 | 2,479.11 |
| 2013-07-16 | 2,479.11 |
| 2013-07-15 | 2,479.11 |
| 2013-07-12 | 2,479.11 |
| 2013-07-11 | 2,479.11 |
| 2013-07-10 | 2,479.11 |
| 2013-07-09 | 2,479.11 |
| 2013-07-08 | 2,385.32 |
| 2013-07-05 | 2,338.43 |
| 2013-07-04 | 2,291.54 |
| 2013-07-03 | 2,244.64 |
| 2013-07-02 | 2,291.54 |
| 2013-06-28 | 2,244.64 |
| 2013-06-27 | 2,174.30 |
| 2013-06-26 | 2,291.54 |
| 2013-06-25 | 2,127.41 |
| 2013-06-24 | 2,174.30 |
| 2013-06-21 | 2,244.64 |
| 2013-06-20 | 1,986.73 |
| 2013-06-19 | 2,103.97 |
| 2013-06-18 | 2,103.97 |
| 2013-06-17 | 2,150.86 |
| 2013-06-14 | 1,963.29 |
| 2013-06-13 | 2,057.07 |
| 2013-06-11 | 2,103.97 |
| 2013-06-10 | 1,658.48 |
| 2013-06-07 | 1,447.46 |
| 2013-06-06 | 1,447.46 |
| 2013-06-05 | 1,494.36 |
| 2013-06-04 | 1,470.91 |
| 2013-06-03 | 1,447.46 |
| 2013-05-31 | 1,494.36 |
| 2013-05-30 | 1,494.36 |
| 2013-05-29 | 1,447.46 |
| 2013-05-28 | 1,400.57 |
| 2013-05-27 | 1,330.23 |
| 2013-05-24 | 1,400.57 |
| 2013-05-23 | 1,400.57 |
| 2013-05-22 | 1,424.02 |
| 2013-05-21 | 1,400.57 |
| 2013-05-20 | 1,400.57 |
| 2013-05-16 | 1,494.36 |
| 2013-05-15 | 1,541.25 |
| 2013-05-14 | 1,424.02 |
| 2013-05-13 | 1,517.80 |
| 2013-05-10 | 1,635.04 |
| 2013-05-09 | 1,541.25 |
| 2013-05-08 | 1,494.36 |
| 2013-05-07 | 1,494.36 |
| 2013-05-06 | 1,494.36 |
| 2013-05-03 | 1,635.04 |
| 2013-05-02 | 1,635.04 |
| 2013-04-30 | 1,635.04 |
| 2013-04-29 | 1,541.25 |
| 2013-04-26 | 1,541.25 |
| 2013-04-25 | 1,541.25 |
| 2013-04-24 | 1,541.25 |
| 2013-04-23 | 1,541.25 |
| 2013-04-22 | 1,541.25 |
| 2013-04-19 | 1,541.25 |
| 2013-04-18 | 1,400.57 |
| 2013-04-17 | 1,400.57 |
| 2013-04-16 | 1,306.79 |
| 2013-04-15 | 1,306.79 |
| 2013-04-12 | 1,306.79 |
| 2013-04-11 | 1,213.00 |
| 2013-04-10 | 1,306.79 |
| 2013-04-09 | 1,306.79 |
| 2013-04-08 | 1,424.02 |
| 2013-04-05 | 1,306.79 |
| 2013-04-03 | 1,353.68 |
| 2013-04-02 | 1,353.68 |
| 2013-03-28 | 1,470.91 |
| 2013-03-27 | 1,424.02 |
| 2013-03-26 | 1,424.02 |
| 2013-03-25 | 1,400.57 |
| 2013-03-22 | 1,588.14 |
| 2013-03-21 | 1,541.25 |
| 2013-03-20 | 1,494.36 |
| 2013-03-19 | 1,494.36 |
| 2013-03-18 | 1,564.70 |
| 2013-03-15 | 1,564.70 |
| 2013-03-14 | 1,635.04 |
| 2013-03-13 | 1,588.14 |
| 2013-03-12 | 1,588.14 |
| 2013-03-11 | 1,681.93 |
| 2013-03-08 | 1,611.59 |
| 2013-03-07 | 1,588.14 |
| 2013-03-06 | 1,588.14 |
| 2013-03-05 | 1,681.93 |
| 2013-03-04 | 1,752.27 |
| 2013-03-01 | 1,752.27 |
| 2013-02-28 | 1,752.27 |
| 2013-02-27 | 1,822.61 |
| 2013-02-26 | 1,728.82 |
| 2013-02-25 | 1,728.82 |
| 2013-02-22 | 1,728.82 |
| 2013-02-21 | 1,705.38 |
| 2013-02-20 | 1,705.38 |
| 2013-02-19 | 1,705.38 |
| 2013-02-18 | 1,728.82 |
| 2013-02-15 | 1,728.82 |
| 2013-02-14 | 1,728.82 |
| 2013-02-08 | 1,728.82 |
| 2013-02-07 | 1,728.82 |
| 2013-02-06 | 1,681.93 |
| 2013-02-05 | 1,681.93 |
| 2013-02-04 | 1,775.71 |
| 2013-02-01 | 1,775.71 |
| 2013-01-31 | 1,705.38 |
| 2013-01-30 | 1,775.71 |
| 2013-01-29 | 1,775.71 |
| 2013-01-28 | 1,775.71 |
| 2013-01-25 | 1,775.71 |
| 2013-01-24 | 1,775.71 |
| 2013-01-23 | 1,892.95 |
| 2013-01-22 | 1,986.73 |
| 2013-01-21 | 1,916.39 |
| 2013-01-18 | 2,010.18 |
| 2013-01-17 | 1,939.84 |
| 2013-01-16 | 1,986.73 |
| 2013-01-15 | 2,080.52 |
| 2013-01-14 | 2,174.30 |
| 2013-01-11 | 1,916.39 |
| 2013-01-10 | 1,963.29 |
| 2013-01-09 | 1,986.73 |
| 2013-01-08 | 1,986.73 |
| 2013-01-07 | 1,916.39 |
| 2013-01-04 | 1,822.61 |
| 2013-01-03 | 1,869.50 |
| 2013-01-02 | 1,869.50 |
| 2012-12-31 | 1,846.05 |
| 2012-12-28 | 1,846.05 |
| 2012-12-27 | 1,916.39 |
| 2012-12-24 | 1,939.84 |
| 2012-12-21 | 1,939.84 |
| 2012-12-20 | 1,939.84 |
| 2012-12-19 | 1,986.73 |
| 2012-12-18 | 1,986.73 |
| 2012-12-17 | 1,986.73 |
| 2012-12-14 | 1,963.29 |
| 2012-12-13 | 2,033.63 |
| 2012-12-12 | 2,010.18 |
| 2012-12-11 | 1,986.73 |
| 2012-12-10 | 2,010.18 |
| 2012-12-07 | 2,057.07 |
| 2012-12-06 | 1,986.73 |
| 2012-12-05 | 1,916.39 |
| 2012-12-04 | 1,822.61 |
| 2012-12-03 | 1,822.61 |
| 2012-11-30 | 1,822.61 |
| 2012-11-29 | 1,869.50 |
| 2012-11-28 | 1,963.29 |
| 2012-11-27 | 1,986.73 |
| 2012-11-26 | 1,916.39 |
| 2012-11-23 | 1,869.50 |
| 2012-11-22 | 1,869.50 |
| 2012-11-21 | 1,869.50 |
| 2012-11-20 | 1,869.50 |
| 2012-11-19 | 1,869.50 |
| 2012-11-16 | 1,822.61 |
| 2012-11-15 | 1,869.50 |
| 2012-11-14 | 1,869.50 |
| 2012-11-13 | 1,916.39 |
| 2012-11-12 | 1,869.50 |
| 2012-11-09 | 1,892.95 |
| 2012-11-08 | 1,869.50 |
| 2012-11-07 | 1,939.84 |
| 2012-11-06 | 1,939.84 |
| 2012-11-05 | 1,892.95 |
| 2012-11-02 | 1,986.73 |
| 2012-11-01 | 1,986.73 |
| 2012-10-31 | 2,033.63 |
| 2012-10-30 | 2,103.97 |
| 2012-10-29 | 2,033.63 |
| 2012-10-26 | 1,752.27 |
| 2012-10-25 | 1,705.38 |
| 2012-10-24 | 1,846.05 |
| 2012-10-22 | 1,986.73 |
| 2012-10-19 | 2,010.18 |
| 2012-10-18 | 2,033.63 |
| 2012-10-17 | 2,103.97 |
| 2012-10-16 | 2,127.41 |
| 2012-10-15 | 2,150.86 |
| 2012-10-12 | 2,174.30 |
| 2012-10-11 | 2,103.97 |
| 2012-10-10 | 2,127.41 |
| 2012-10-09 | 2,221.20 |
| 2012-10-08 | 2,221.20 |
| 2012-10-05 | 2,244.64 |
| 2012-10-04 | 2,291.54 |
| 2012-10-03 | 2,291.54 |
| 2012-09-28 | 2,385.32 |
| 2012-09-27 | 2,385.32 |
| 2012-09-26 | 2,338.43 |
| 2012-09-25 | 2,338.43 |
| 2012-09-24 | 2,338.43 |
| 2012-09-21 | 2,432.22 |
| 2012-09-20 | 2,479.11 |
| 2012-09-19 | 2,385.32 |
| 2012-09-18 | 2,197.75 |
| 2012-09-17 | 2,291.54 |
| 2012-09-14 | 2,338.43 |
| 2012-09-13 | 2,244.64 |
| 2012-09-12 | 2,666.68 |
| 2012-09-11 | 2,807.36 |
| 2012-09-10 | 2,713.57 |
| 2012-09-07 | 2,994.93 |
| 2012-09-06 | 3,135.61 |
| 2012-09-05 | 3,276.29 |
| 2012-09-04 | 3,135.61 |
| 2012-09-03 | 3,135.61 |
| 2012-08-31 | 2,619.79 |
| 2012-08-30 | 2,572.89 |
| 2012-08-29 | 2,526.00 |
| 2012-08-28 | 2,713.57 |
| 2012-08-27 | 2,666.68 |
| 2012-08-24 | 2,221.20 |
| 2012-08-23 | 2,080.52 |
| 2012-08-22 | 2,432.22 |
| 2012-08-21 | 2,479.11 |
| 2012-08-20 | 2,080.52 |
| 2012-08-17 | 1,611.59 |
| 2012-08-16 | 1,447.46 |
| 2012-08-15 | 1,424.02 |
| 2012-08-14 | 1,447.46 |
| 2012-08-13 | 1,330.23 |
| 2012-08-10 | 1,400.57 |
| 2012-08-09 | 1,424.02 |
| 2012-08-08 | 1,119.21 |
| 2012-08-07 | 805.03 |
| 2012-08-06 | 889.44 |
| 2012-08-03 | 678.42 |
| 2012-08-02 | 697.18 |
| 2012-08-01 | 650.29 |
| 2012-07-31 | 748.76 |
| 2012-07-30 | 814.41 |
| 2012-07-27 | 725.31 |
| 2012-07-26 | 725.31 |
| 2012-07-25 | 725.31 |
| 2012-07-24 | 725.31 |
| 2012-07-23 | 725.31 |
| 2012-07-20 | 725.31 |
| 2012-07-19 | 725.31 |
| 2012-07-18 | 725.31 |
| 2012-07-17 | 725.31 |
| 2012-07-16 | 725.31 |
| 2012-07-13 | 725.31 |
| 2012-07-12 | 725.31 |
| 2012-07-11 | 725.31 |
| 2012-07-10 | 725.31 |
| 2012-07-09 | 725.31 |
| 2012-07-06 | 725.31 |
| 2012-07-05 | 725.31 |
| 2012-07-04 | 725.31 |
| 2012-07-03 | 725.31 |
| 2012-06-29 | 725.31 |
| 2012-06-28 | 725.31 |
| 2012-06-27 | 725.31 |
| 2012-06-26 | 725.31 |
| 2012-06-25 | 725.31 |
| 2012-06-22 | 725.31 |
| 2012-06-21 | 725.31 |
| 2012-06-20 | 758.14 |
| 2012-06-19 | 748.76 |
| 2012-06-18 | 762.83 |
| 2012-06-15 | 744.07 |
| 2012-06-14 | 772.21 |
| 2012-06-13 | 720.63 |
| 2012-06-12 | 767.52 |
| 2012-06-11 | 781.59 |
| 2012-06-08 | 772.21 |
| 2012-06-07 | 772.21 |
| 2012-06-06 | 673.73 |
| 2012-06-05 | 640.91 |
| 2012-06-04 | 640.91 |
| 2012-06-01 | 650.29 |
| 2012-05-31 | 664.35 |
| 2012-05-30 | 669.04 |
| 2012-05-29 | 673.73 |
| 2012-05-28 | 584.64 |
| 2012-05-25 | 650.29 |
| 2012-05-24 | 584.64 |
| 2012-05-23 | 650.29 |
| 2012-05-22 | 720.63 |
| 2012-05-21 | 640.91 |
| 2012-05-18 | 640.91 |
| 2012-05-17 | 706.56 |
| 2012-05-16 | 744.07 |
| 2012-05-15 | 776.90 |
| 2012-05-14 | 776.90 |
| 2012-05-11 | 790.96 |
| 2012-05-10 | 790.96 |
| 2012-05-09 | 809.72 |
| 2012-05-08 | 814.41 |
| 2012-05-07 | 823.79 |
| 2012-05-04 | 861.30 |
| 2012-05-03 | 894.13 |
| 2012-05-02 | 861.30 |
| 2012-04-30 | 842.55 |
| 2012-04-27 | 847.24 |
| 2012-04-26 | 861.30 |
| 2012-04-25 | 865.99 |
| 2012-04-24 | 880.06 |
| 2012-04-23 | 856.61 |
| 2012-04-20 | 884.75 |
| 2012-04-19 | 861.30 |
| 2012-04-18 | 847.24 |
| 2012-04-17 | 851.93 |
| 2012-04-16 | 842.55 |
| 2012-04-13 | 908.20 |
| 2012-04-12 | 847.24 |
| 2012-04-11 | 884.75 |
| 2012-04-10 | 908.20 |
| 2012-04-05 | 908.20 |
| 2012-04-03 | 1,025.43 |
| 2012-04-02 | 711.25 |
| 2012-03-30 | 790.96 |
| 2012-03-29 | 814.41 |
| 2012-03-28 | 837.86 |
| 2012-03-27 | 912.89 |
| 2012-03-26 | 908.20 |
| 2012-03-23 | 964.47 |
| 2012-03-22 | 1,025.43 |
| 2012-03-21 | 1,072.32 |
| 2012-03-20 | 1,119.21 |
| 2012-03-19 | 1,236.45 |
| 2012-03-16 | 1,236.45 |
| 2012-03-15 | 1,259.89 |
| 2012-03-14 | 1,400.57 |
| 2012-03-13 | 1,330.23 |
| 2012-03-12 | 1,330.23 |
| 2012-03-09 | 1,377.13 |
| 2012-03-08 | 1,377.13 |
| 2012-03-07 | 1,470.91 |
| 2012-03-06 | 1,470.91 |
| 2012-03-05 | 1,541.25 |
| 2012-03-02 | 1,588.14 |
| 2012-03-01 | 1,517.80 |
| 2012-02-29 | 1,517.80 |
| 2012-02-28 | 1,588.14 |
| 2012-02-27 | 1,564.70 |
| 2012-02-24 | 1,541.25 |
| 2012-02-23 | 1,611.59 |
| 2012-02-22 | 1,681.93 |
| 2012-02-21 | 1,728.82 |
| 2012-02-20 | 1,611.59 |
| 2012-02-17 | 2,057.07 |
| 2012-02-16 | 1,016.05 |
| 2012-02-15 | 518.99 |
| 2012-02-14 | 518.99 |
| 2012-02-13 | 518.99 |
| 2012-02-10 | 509.61 |
| 2012-02-09 | 509.61 |
| 2012-02-08 | 509.61 |
| 2012-02-07 | 509.61 |
| 2012-02-06 | 509.61 |
| 2012-02-03 | 509.61 |
| 2012-02-02 | 486.16 |
| 2012-02-01 | 429.89 |
| 2012-01-31 | 425.20 |
| 2012-01-30 | 425.20 |
| 2012-01-27 | 462.71 |
| 2012-01-26 | 462.71 |
| 2012-01-20 | 462.71 |
| 2012-01-19 | 462.71 |
| 2012-01-18 | 462.71 |
| 2012-01-17 | 462.71 |
| 2012-01-16 | 504.92 |
| 2012-01-13 | 575.26 |
| 2012-01-12 | 575.26 |
| 2012-01-11 | 575.26 |
| 2012-01-10 | 575.26 |
| 2012-01-09 | 575.26 |
| 2012-01-06 | 584.64 |
| 2012-01-05 | 584.64 |
| 2012-01-04 | 584.64 |
| 2012-01-03 | 584.64 |
| 2011-12-30 | 612.77 |
| 2011-12-29 | 612.77 |
| 2011-12-28 | 612.77 |
| 2011-12-23 | 612.77 |
| 2011-12-22 | 612.77 |
| 2011-12-21 | 612.77 |
| 2011-12-20 | 612.77 |
| 2011-12-19 | 612.77 |
| 2011-12-16 | 612.77 |
| 2011-12-15 | 612.77 |
| 2011-12-14 | 612.77 |
| 2011-12-13 | 622.15 |
| 2011-12-12 | 622.15 |
| 2011-12-09 | 622.15 |
| 2011-12-08 | 626.84 |
| 2011-12-07 | 645.60 |
| 2011-12-06 | 650.29 |
| 2011-12-05 | 697.18 |
| 2011-12-02 | 697.18 |
| 2011-12-01 | 697.18 |
| 2011-11-30 | 697.18 |
| 2011-11-29 | 697.18 |
| 2011-11-28 | 697.18 |
| 2011-11-25 | 697.18 |
| 2011-11-24 | 697.18 |
| 2011-11-23 | 697.18 |
| 2011-11-22 | 697.18 |
| 2011-11-21 | 725.31 |
| 2011-11-18 | 725.31 |
| 2011-11-17 | 687.80 |
| 2011-11-16 | 744.07 |
| 2011-11-15 | 744.07 |
| 2011-11-14 | 744.07 |
| 2011-11-11 | 744.07 |
| 2011-11-10 | 697.18 |
| 2011-11-09 | 697.18 |
| 2011-11-08 | 739.38 |
| 2011-11-07 | 744.07 |
| 2011-11-04 | 744.07 |
| 2011-11-03 | 739.38 |
| 2011-11-02 | 725.31 |
| 2011-11-01 | 659.66 |
| 2011-10-31 | 659.66 |
| 2011-10-28 | 734.69 |
| 2011-10-27 | 739.38 |
| 2011-10-26 | 734.69 |
| 2011-10-25 | 720.63 |
| 2011-10-24 | 725.31 |
| 2011-10-21 | 739.38 |
| 2011-10-20 | 739.38 |
| 2011-10-19 | 739.38 |
| 2011-10-18 | 715.94 |
| 2011-10-17 | 833.17 |
| 2011-10-14 | 875.37 |
| 2011-10-13 | 931.64 |
| 2011-10-12 | 931.64 |
| 2011-10-11 | 955.09 |
| 2011-10-10 | 969.16 |
| 2011-10-07 | 1,048.88 |
| 2011-10-06 | 1,011.36 |
| 2011-10-04 | 978.54 |
| 2011-10-03 | 978.54 |
| 2011-09-30 | 1,011.36 |
| 2011-09-28 | 1,030.12 |
| 2011-09-27 | 1,048.88 |
| 2011-09-26 | 1,067.63 |
| 2011-09-23 | 1,119.21 |
| 2011-09-22 | 1,189.55 |
| 2011-09-21 | 1,213.00 |
| 2011-09-20 | 1,259.89 |
| 2011-09-19 | 1,259.89 |
| 2011-09-16 | 1,306.79 |
| 2011-09-15 | 1,213.00 |
| 2011-09-14 | 1,236.45 |
| 2011-09-12 | 1,236.45 |
| 2011-09-09 | 1,236.45 |
| 2011-09-08 | 1,213.00 |
| 2011-09-07 | 1,213.00 |
| 2011-09-06 | 1,259.89 |
| 2011-09-05 | 1,259.89 |
| 2011-09-02 | 1,259.89 |
| 2011-09-01 | 1,236.45 |
| 2011-08-31 | 1,306.79 |
| 2011-08-30 | 1,306.79 |
| 2011-08-29 | 1,306.79 |
| 2011-08-26 | 1,306.79 |
| 2011-08-25 | 1,424.02 |
| 2011-08-24 | 1,377.13 |
| 2011-08-23 | 1,424.02 |
| 2011-08-22 | 1,517.80 |
| 2011-08-19 | 1,517.80 |
| 2011-08-18 | 1,541.25 |
| 2011-08-17 | 1,541.25 |
| 2011-08-16 | 1,541.25 |
| 2011-08-15 | 1,541.25 |
| 2011-08-12 | 1,447.46 |
| 2011-08-11 | 1,447.46 |
| 2011-08-10 | 1,541.25 |
| 2011-08-09 | 1,541.25 |
| 2011-08-08 | 1,541.25 |
| 2011-08-05 | 1,447.46 |
| 2011-08-04 | 1,588.14 |
| 2011-08-03 | 1,588.14 |
| 2011-08-02 | 1,588.14 |
| 2011-08-01 | 1,517.80 |
| 2011-07-29 | 1,517.80 |
| 2011-07-28 | 1,517.80 |
| 2011-07-27 | 1,517.80 |
| 2011-07-26 | 1,306.79 |
| 2011-07-25 | 1,306.79 |
| 2011-07-22 | 1,541.25 |
| 2011-07-21 | 1,541.25 |
| 2011-07-20 | 1,424.02 |
| 2011-07-19 | 1,424.02 |
| 2011-07-18 | 1,424.02 |
| 2011-07-15 | 1,400.57 |
| 2011-07-14 | 1,400.57 |
| 2011-07-13 | 1,400.57 |
| 2011-07-12 | 1,400.57 |
| 2011-07-11 | 1,400.57 |
| 2011-07-08 | 1,306.79 |
| 2011-07-07 | 1,377.13 |
| 2011-07-06 | 1,494.36 |
| 2011-07-05 | 1,494.36 |
| 2011-07-04 | 1,494.36 |
| 2011-06-30 | 1,447.46 |
| 2011-06-29 | 1,447.46 |
| 2011-06-28 | 1,447.46 |
| 2011-06-27 | 1,447.46 |
| 2011-06-24 | 1,447.46 |
| 2011-06-23 | 1,681.93 |
| 2011-06-22 | 1,588.14 |
| 2011-06-21 | 1,588.14 |
| 2011-06-20 | 1,470.91 |
| 2011-06-17 | 1,541.25 |
| 2011-06-16 | 1,752.27 |
| 2011-06-15 | 1,775.71 |
| 2011-06-14 | 1,775.71 |
| 2011-06-13 | 1,775.71 |
| 2011-06-10 | 1,775.71 |
| 2011-06-09 | 1,775.71 |
| 2011-06-08 | 1,705.38 |
| 2011-06-07 | 1,775.71 |
| 2011-06-03 | 1,728.82 |
| 2011-06-02 | 1,728.82 |
| 2011-06-01 | 1,728.82 |
| 2011-05-31 | 1,681.93 |
| 2011-05-30 | 1,822.61 |
| 2011-05-27 | 1,822.61 |
| 2011-05-26 | 1,775.71 |
| 2011-05-25 | 1,775.71 |
| 2011-05-24 | 1,822.61 |
| 2011-05-23 | 1,822.61 |
| 2011-05-20 | 1,799.16 |
| 2011-05-19 | 1,658.48 |
| 2011-05-18 | 1,658.48 |
| 2011-05-17 | 1,752.27 |
| 2011-05-16 | 1,752.27 |
| 2011-05-13 | 1,752.27 |
| 2011-05-12 | 1,752.27 |
| 2011-05-11 | 1,752.27 |
| 2011-05-09 | 1,752.27 |
| 2011-05-06 | 1,752.27 |
| 2011-05-05 | 1,752.27 |
| 2011-05-04 | 1,752.27 |
| 2011-05-03 | 1,635.04 |
| 2011-04-29 | 1,775.71 |
| 2011-04-28 | 1,775.71 |
| 2011-04-27 | 1,799.16 |
| 2011-04-26 | 1,728.82 |
| 2011-04-21 | 1,775.71 |
| 2011-04-20 | 1,822.61 |
| 2011-04-19 | 1,822.61 |
| 2011-04-18 | 1,822.61 |
| 2011-04-15 | 1,822.61 |
| 2011-04-14 | 1,822.61 |
| 2011-04-13 | 1,822.61 |
| 2011-04-12 | 1,822.61 |
| 2011-04-11 | 1,869.50 |
| 2011-04-08 | 1,892.95 |
| 2011-04-07 | 1,892.95 |
| 2011-04-06 | 1,728.82 |
| 2011-04-04 | 1,728.82 |
| 2011-04-01 | 1,728.82 |
| 2011-03-31 | 1,728.82 |
| 2011-03-30 | 1,799.16 |
| 2011-03-29 | 1,799.16 |
| 2011-03-28 | 1,846.05 |
| 2011-03-25 | 1,775.71 |
| 2011-03-24 | 1,822.61 |
| 2011-03-23 | 1,846.05 |
| 2011-03-22 | 1,869.50 |
| 2011-03-21 | 1,869.50 |
| 2011-03-18 | 1,869.50 |
| 2011-03-17 | 1,822.61 |
| 2011-03-16 | 2,080.52 |
| 2011-03-15 | 2,080.52 |
| 2011-03-14 | 2,080.52 |
| 2011-03-11 | 2,080.52 |
| 2011-03-10 | 1,916.39 |
| 2011-03-09 | 2,010.18 |
| 2011-03-08 | 2,010.18 |
| 2011-03-07 | 2,010.18 |
| 2011-03-04 | 1,822.61 |
| 2011-03-03 | 1,799.16 |
| 2011-03-02 | 1,869.50 |
| 2011-03-01 | 1,963.29 |
| 2011-02-28 | 1,916.39 |
| 2011-02-25 | 1,986.73 |
| 2011-02-24 | 1,986.73 |
| 2011-02-23 | 2,103.97 |
| 2011-02-22 | 2,103.97 |
| 2011-02-21 | 2,057.07 |
| 2011-02-18 | 2,150.86 |
| 2011-02-17 | 2,174.30 |
| 2011-02-16 | 2,080.52 |
| 2011-02-15 | 2,221.20 |
| 2011-02-14 | 2,221.20 |
| 2011-02-11 | 2,103.97 |
| 2011-02-10 | 2,080.52 |
| 2011-02-09 | 2,174.30 |
| 2011-02-08 | 2,150.86 |
| 2011-02-07 | 2,150.86 |
| 2011-02-02 | 2,150.86 |
| 2011-02-01 | 2,150.86 |
| 2011-01-31 | 2,174.30 |
| 2011-01-28 | 2,174.30 |
| 2011-01-27 | 2,080.52 |
| 2011-01-26 | 2,103.97 |
| 2011-01-25 | 2,103.97 |
| 2011-01-24 | 2,103.97 |
| 2011-01-21 | 2,103.97 |
| 2011-01-20 | 2,150.86 |
| 2011-01-19 | 2,127.41 |
| 2011-01-18 | 2,197.75 |
| 2011-01-17 | 2,103.97 |
| 2011-01-14 | 2,103.97 |
| 2011-01-13 | 2,057.07 |
| 2011-01-12 | 2,103.97 |
| 2011-01-11 | 2,057.07 |
| 2011-01-10 | 2,057.07 |
| 2011-01-07 | 2,080.52 |
| 2011-01-06 | 2,150.86 |
| 2011-01-05 | 2,150.86 |
| 2011-01-04 | 2,150.86 |
| 2011-01-03 | 2,150.86 |
| 2010-12-31 | 2,150.86 |
| 2010-12-30 | 2,150.86 |
| 2010-12-29 | 2,197.75 |
| 2010-12-28 | 2,197.75 |
| 2010-12-24 | 2,174.30 |
| 2010-12-23 | 2,174.30 |
| 2010-12-22 | 2,174.30 |
| 2010-12-21 | 2,150.86 |
| 2010-12-20 | 2,197.75 |
| 2010-12-17 | 2,197.75 |
| 2010-12-16 | 2,221.20 |
| 2010-12-15 | 2,221.20 |
| 2010-12-14 | 2,174.30 |
| 2010-12-13 | 2,174.30 |
| 2010-12-10 | 2,174.30 |
| 2010-12-09 | 2,291.54 |
| 2010-12-08 | 2,291.54 |
| 2010-12-07 | 2,244.64 |
| 2010-12-06 | 2,221.20 |
| 2010-12-03 | 2,197.75 |
| 2010-12-02 | 2,221.20 |
| 2010-12-01 | 2,197.75 |
| 2010-11-30 | 2,338.43 |
| 2010-11-29 | 2,197.75 |
| 2010-11-26 | 2,244.64 |
| 2010-11-25 | 2,197.75 |
| 2010-11-24 | 2,197.75 |
| 2010-11-23 | 2,197.75 |
| 2010-11-22 | 2,291.54 |
| 2010-11-19 | 2,291.54 |
| 2010-11-18 | 2,244.64 |
| 2010-11-17 | 2,291.54 |
| 2010-11-16 | 2,244.64 |
| 2010-11-15 | 2,244.64 |
| 2010-11-12 | 2,244.64 |
| 2010-11-11 | 2,338.43 |
| 2010-11-10 | 2,291.54 |
| 2010-11-09 | 2,291.54 |
| 2010-11-08 | 2,291.54 |
| 2010-11-05 | 2,338.43 |
| 2010-11-04 | 2,338.43 |
| 2010-11-03 | 2,338.43 |
| 2010-11-02 | 2,385.32 |
| 2010-11-01 | 2,572.89 |
| 2010-10-29 | 2,619.79 |
| 2010-10-28 | 2,338.43 |
| 2010-10-27 | 2,244.64 |
| 2010-10-26 | 2,244.64 |
| 2010-10-25 | 2,338.43 |
| 2010-10-22 | 2,338.43 |
| 2010-10-21 | 2,291.54 |
| 2010-10-20 | 2,338.43 |
| 2010-10-19 | 2,338.43 |
| 2010-10-18 | 2,338.43 |
| 2010-10-15 | 2,385.32 |
| 2010-10-14 | 2,479.11 |
| 2010-10-13 | 2,385.32 |
| 2010-10-12 | 2,385.32 |
| 2010-10-11 | 2,291.54 |
| 2010-10-08 | 2,432.22 |
| 2010-10-07 | 2,572.89 |
| 2010-10-06 | 2,619.79 |
| 2010-10-05 | 2,666.68 |
| 2010-10-04 | 2,619.79 |
| 2010-09-30 | 2,713.57 |
| 2010-09-29 | 2,619.79 |
| 2010-09-28 | 2,572.89 |
| 2010-09-27 | 2,619.79 |
| 2010-09-24 | 2,619.79 |
| 2010-09-22 | 2,666.68 |
| 2010-09-21 | 2,713.57 |
| 2010-09-20 | 2,854.25 |
| 2010-09-17 | 2,619.79 |
| 2010-09-16 | 2,619.79 |
| 2010-09-15 | 2,713.57 |
| 2010-09-14 | 2,854.25 |
| 2010-09-13 | 2,713.57 |
| 2010-09-10 | 2,807.36 |
| 2010-09-09 | 2,807.36 |
| 2010-09-08 | 2,666.68 |
| 2010-09-07 | 2,854.25 |
| 2010-09-06 | 2,619.79 |
| 2010-09-03 | 2,619.79 |
| 2010-09-02 | 2,619.79 |
| 2010-09-01 | 2,666.68 |
| 2010-08-31 | 2,526.00 |
| 2010-08-30 | 2,526.00 |
| 2010-08-27 | 2,666.68 |
| 2010-08-26 | 2,666.68 |
| 2010-08-25 | 2,666.68 |
| 2010-08-24 | 2,666.68 |
| 2010-08-23 | 2,666.68 |
| 2010-08-20 | 2,807.36 |
| 2010-08-19 | 2,807.36 |
| 2010-08-18 | 2,760.47 |
| 2010-08-17 | 2,854.25 |
| 2010-08-16 | 2,948.04 |
| 2010-08-13 | 3,088.72 |
| 2010-08-12 | 2,619.79 |
| 2010-08-11 | 2,713.57 |
| 2010-08-10 | 2,713.57 |
| 2010-08-09 | 2,713.57 |
| 2010-08-06 | 2,807.36 |
| 2010-08-05 | 2,807.36 |
| 2010-08-04 | 2,854.25 |
| 2010-08-03 | 2,854.25 |
| 2010-08-02 | 2,713.57 |
| 2010-07-30 | 2,760.47 |
| 2010-07-29 | 2,479.11 |
| 2010-07-28 | 2,760.47 |
| 2010-07-27 | 2,619.79 |
| 2010-07-26 | 2,479.11 |
| 2010-07-23 | 2,479.11 |
| 2010-07-22 | 2,666.68 |
| 2010-07-21 | 2,666.68 |
| 2010-07-20 | 2,619.79 |
| 2010-07-19 | 2,666.68 |
| 2010-07-16 | 2,619.79 |
| 2010-07-15 | 2,807.36 |
| 2010-07-14 | 2,807.36 |
| 2010-07-13 | 2,713.57 |
| 2010-07-12 | 2,854.25 |
| 2010-07-09 | 2,526.00 |
| 2010-07-08 | 2,666.68 |
| 2010-07-07 | 2,666.68 |
| 2010-07-06 | 2,713.57 |
| 2010-07-05 | 2,807.36 |
| 2010-07-02 | 2,807.36 |
| 2010-06-30 | 2,854.25 |
| 2010-06-29 | 3,041.82 |
| 2010-06-28 | 3,229.39 |
| 2010-06-25 | 2,338.43 |
| 2010-06-24 | 2,338.43 |
| 2010-06-23 | 2,479.11 |
| 2010-06-22 | 2,385.32 |
| 2010-06-21 | 2,432.22 |
| 2010-06-18 | 2,385.32 |
| 2010-06-17 | 2,385.32 |
| 2010-06-15 | 2,526.00 |
| 2010-06-14 | 2,572.89 |
| 2010-06-11 | 2,572.89 |
| 2010-06-10 | 2,432.22 |
| 2010-06-09 | 2,432.22 |
| 2010-06-08 | 2,291.54 |
| 2010-06-07 | 2,572.89 |
| 2010-06-04 | 2,572.89 |
| 2010-06-03 | 2,807.36 |
| 2010-06-02 | 2,807.36 |
| 2010-06-01 | 2,807.36 |
| 2010-05-31 | 2,807.36 |
| 2010-05-28 | 2,666.68 |
| 2010-05-27 | 2,666.68 |
| 2010-05-26 | 2,666.68 |
| 2010-05-25 | 2,244.64 |
| 2010-05-24 | 2,619.79 |
| 2010-05-20 | 2,619.79 |
| 2010-05-19 | 2,948.04 |
| 2010-05-18 | 3,041.82 |
| 2010-05-17 | 2,713.57 |
| 2010-05-14 | 2,948.04 |
| 2010-05-13 | 3,135.61 |
| 2010-05-12 | 3,135.61 |
| 2010-05-11 | 2,994.93 |
| 2010-05-10 | 3,088.72 |
| 2010-05-07 | 2,948.04 |
| 2010-05-06 | 2,854.25 |
| 2010-05-05 | 3,088.72 |
| 2010-05-04 | 3,182.50 |
| 2010-05-03 | 3,135.61 |
| 2010-04-30 | 3,229.39 |
| 2010-04-29 | 3,370.07 |
| 2010-04-28 | 3,182.50 |
| 2010-04-27 | 3,323.18 |
| 2010-04-26 | 3,416.97 |
| 2010-04-23 | 3,370.07 |
| 2010-04-22 | 3,416.97 |
| 2010-04-21 | 3,182.50 |
| 2010-04-20 | 3,182.50 |
| 2010-04-19 | 3,229.39 |
| 2010-04-16 | 3,416.97 |
| 2010-04-15 | 3,604.54 |
| 2010-04-14 | 3,604.54 |
| 2010-04-13 | 3,557.64 |
| 2010-04-12 | 3,557.64 |
| 2010-04-09 | 3,604.54 |
| 2010-04-08 | 3,651.43 |
| 2010-04-07 | 3,651.43 |
| 2010-04-01 | 3,745.22 |
| 2010-03-31 | 3,651.43 |
| 2010-03-30 | 3,557.64 |
| 2010-03-29 | 3,745.22 |
| 2010-03-26 | 3,745.22 |
| 2010-03-25 | 3,651.43 |
| 2010-03-24 | 3,698.32 |
| 2010-03-23 | 3,839.00 |
| 2010-03-22 | 3,979.68 |
| 2010-03-19 | 3,745.22 |
| 2010-03-18 | 3,885.89 |
| 2010-03-17 | 3,885.89 |
| 2010-03-16 | 4,026.57 |
| 2010-03-15 | 4,026.57 |
| 2010-03-12 | 3,979.68 |
| 2010-03-11 | 3,932.79 |
| 2010-03-10 | 4,120.36 |
| 2010-03-09 | 4,120.36 |
| 2010-03-08 | 4,120.36 |
| 2010-03-05 | 4,073.47 |
| 2010-03-04 | 4,167.25 |
| 2010-03-03 | 4,167.25 |
| 2010-03-02 | 4,167.25 |
| 2010-03-01 | 4,120.36 |
| 2010-02-26 | 4,214.14 |
| 2010-02-25 | 4,214.14 |
| 2010-02-24 | 4,214.14 |
| 2010-02-23 | 4,120.36 |
| 2010-02-22 | 4,120.36 |
| 2010-02-19 | 4,120.36 |
| 2010-02-18 | 4,120.36 |
| 2010-02-17 | 4,120.36 |
| 2010-02-12 | 4,120.36 |
| 2010-02-11 | 4,120.36 |
| 2010-02-10 | 4,120.36 |
| 2010-02-09 | 4,026.57 |
| 2010-02-08 | 4,026.57 |
| 2010-02-05 | 4,120.36 |
| 2010-02-04 | 4,120.36 |
| 2010-02-03 | 4,354.82 |
| 2010-02-02 | 4,354.82 |
| 2010-02-01 | 4,167.25 |
| 2010-01-29 | 4,307.93 |
| 2010-01-28 | 4,214.14 |
| 2010-01-27 | 4,261.04 |
| 2010-01-26 | 4,354.82 |
| 2010-01-25 | 4,354.82 |
| 2010-01-22 | 4,542.39 |
| 2010-01-21 | 4,495.50 |
| 2010-01-20 | 4,542.39 |
| 2010-01-19 | 4,683.07 |
| 2010-01-18 | 4,729.97 |
| 2010-01-15 | 5,058.22 |
| 2010-01-14 | 5,058.22 |
| 2010-01-13 | 4,870.64 |
| 2010-01-12 | 4,776.86 |
| 2010-01-11 | 4,261.04 |
| 2010-01-08 | 4,167.25 |
| 2010-01-07 | 4,026.57 |
| 2010-01-06 | 4,120.36 |
| 2010-01-05 | 4,026.57 |
| 2010-01-04 | 4,026.57 |
| 2009-12-31 | 4,073.47 |
| 2009-12-30 | 4,167.25 |
| 2009-12-29 | 3,979.68 |
| 2009-12-28 | 4,167.25 |
| 2009-12-24 | 4,261.04 |
| 2009-12-23 | 4,261.04 |
| 2009-12-22 | 3,979.68 |
| 2009-12-21 | 3,979.68 |
| 2009-12-18 | 3,979.68 |
| 2009-12-17 | 4,120.36 |
| 2009-12-16 | 4,307.93 |
| 2009-12-15 | 4,448.61 |
| 2009-12-14 | 4,683.07 |
| 2009-12-11 | 4,683.07 |
| 2009-12-10 | 4,589.29 |
| 2009-12-09 | 4,683.07 |
| 2009-12-08 | 4,870.64 |
| 2009-12-07 | 4,683.07 |
| 2009-12-04 | 4,729.97 |
| 2009-12-03 | 4,729.97 |
| 2009-12-02 | 4,870.64 |
| 2009-12-01 | 4,917.54 |
| 2009-11-30 | 4,917.54 |
| 2009-11-27 | 4,870.64 |
| 2009-11-26 | 5,058.22 |
| 2009-11-25 | 4,964.43 |
| 2009-11-24 | 5,245.79 |
| 2009-11-23 | 5,245.79 |
| 2009-11-20 | 4,870.64 |
| 2009-11-19 | 4,917.54 |
| 2009-11-18 | 5,058.22 |
| 2009-11-17 | 5,105.11 |
| 2009-11-16 | 5,105.11 |
| 2009-11-13 | 5,105.11 |
| 2009-11-12 | 5,339.57 |
| 2009-11-11 | 5,105.11 |
| 2009-11-10 | 5,198.89 |
| 2009-11-09 | 5,339.57 |
| 2009-11-06 | 5,292.68 |
| 2009-11-05 | 5,527.14 |
| 2009-11-04 | 5,667.82 |
| 2009-11-03 | 5,245.79 |
| 2009-11-02 | 5,152.00 |
| 2009-10-30 | 4,964.43 |
| 2009-10-29 | 4,683.07 |
| 2009-10-28 | 4,964.43 |
| 2009-10-27 | 5,105.11 |
| 2009-10-23 | 5,386.47 |
| 2009-10-22 | 5,386.47 |
| 2009-10-21 | 5,527.14 |
| 2009-10-20 | 5,667.82 |
| 2009-10-19 | 5,667.82 |
| 2009-10-16 | 5,105.11 |
| 2009-10-15 | 4,964.43 |
| 2009-10-14 | 5,105.11 |
| 2009-10-13 | 5,011.32 |
| 2009-10-12 | 5,198.89 |
| 2009-10-09 | 5,245.79 |
| 2009-10-08 | 5,292.68 |
| 2009-10-07 | 5,527.14 |
| 2009-10-06 | 5,433.36 |
| 2009-10-05 | 5,574.04 |
| 2009-10-02 | 5,433.36 |
| 2009-09-30 | 5,620.93 |
| 2009-09-29 | 6,042.97 |
| 2009-09-28 | 5,949.18 |
| 2009-09-25 | 6,042.97 |
| 2009-09-24 | 5,714.72 |
| 2009-09-23 | 6,136.75 |
| 2009-09-22 | 5,620.93 |
| 2009-09-21 | 5,620.93 |
| 2009-09-18 | 5,620.93 |
| 2009-09-17 | 5,620.93 |
| 2009-09-16 | 5,620.93 |
| 2009-09-15 | 5,620.93 |
| 2009-09-14 | 5,667.82 |
| 2009-09-11 | 5,714.72 |
| 2009-09-10 | 5,620.93 |
| 2009-09-09 | 5,574.04 |
| 2009-09-08 | 5,527.14 |
| 2009-09-07 | 5,761.61 |
| 2009-09-04 | 5,433.36 |
| 2009-09-03 | 5,152.00 |
| 2009-09-02 | 4,870.64 |
| 2009-09-01 | 4,167.25 |
| 2009-08-31 | 4,589.29 |
| 2009-08-28 | 5,527.14 |
| 2009-08-27 | 5,808.50 |
| 2009-08-26 | 5,949.18 |
| 2009-08-25 | 6,277.43 |
| 2009-08-24 | 6,324.32 |
| 2009-08-21 | 6,887.04 |
| 2009-08-20 | 5,480.25 |
| 2009-08-19 | 4,683.07 |
| 2009-08-18 | 3,463.86 |
| 2009-08-17 | 2,760.47 |
| 2009-08-14 | 2,948.04 |
| 2009-08-13 | 3,088.72 |
| 2009-08-12 | 2,948.04 |
| 2009-08-11 | 2,713.57 |
| 2009-08-10 | 2,854.25 |
| 2009-08-07 | 2,901.14 |
| 2009-08-06 | 3,182.50 |
| 2009-08-05 | 3,182.50 |
| 2009-08-04 | 3,370.07 |
| 2009-08-03 | 2,619.79 |
| 2009-07-31 | 2,244.64 |
| 2009-07-30 | 2,314.98 |
| 2009-07-29 | 2,329.05 |
| 2009-07-28 | 2,338.43 |
| 2009-07-27 | 2,338.43 |
| 2009-07-24 | 2,305.60 |
| 2009-07-23 | 2,310.29 |
| 2009-07-22 | 2,291.54 |
| 2009-07-21 | 2,291.54 |
| 2009-07-20 | 2,291.54 |
| 2009-07-17 | 2,333.74 |
| 2009-07-16 | 2,258.71 |
| 2009-07-15 | 2,249.33 |
| 2009-07-14 | 2,244.64 |
| 2009-07-13 | 2,244.64 |
| 2009-07-10 | 2,268.09 |
| 2009-07-09 | 2,244.64 |
| 2009-07-08 | 2,244.64 |
| 2009-07-07 | 2,244.64 |
| 2009-07-06 | 2,235.27 |
| 2009-07-03 | 2,103.96 |
| 2009-07-02 | 2,244.64 |
| 2009-06-30 | 2,244.64 |
| 2009-06-29 | 2,268.09 |
| 2009-06-26 | 2,244.64 |
| 2009-06-25 | 2,296.23 |
| 2009-06-24 | 2,324.36 |
| 2009-06-23 | 2,314.98 |
| 2009-06-22 | 2,305.60 |
| 2009-06-19 | 1,869.50 |
| 2009-06-18 | 1,789.78 |
| 2009-06-17 | 1,719.44 |
| 2009-06-16 | 1,681.93 |
| 2009-06-15 | 1,705.38 |
| 2009-06-12 | 1,625.66 |
| 2009-06-11 | 1,635.04 |
| 2009-06-10 | 1,588.14 |
| 2009-06-09 | 1,738.20 |
| 2009-06-08 | 1,541.25 |
| 2009-06-05 | 1,541.25 |
| 2009-06-04 | 1,330.23 |
| 2009-06-03 | 1,180.18 |
| 2009-06-02 | 1,306.79 |
| 2009-06-01 | 936.33 |
| 2009-05-29 | 931.64 |
| 2009-05-27 | 931.64 |
| 2009-05-26 | 931.64 |
| 2009-05-25 | 875.37 |
| 2009-05-22 | 875.37 |
| 2009-05-21 | 875.37 |
| 2009-05-20 | 875.37 |
| 2009-05-19 | 875.37 |
| 2009-05-18 | 875.37 |
| 2009-05-15 | 875.37 |
| 2009-05-14 | 767.52 |
| 2009-05-13 | 697.18 |
| 2009-05-12 | 697.18 |
| 2009-05-11 | 697.18 |
| 2009-05-08 | 697.18 |
| 2009-05-07 | 687.80 |
| 2009-05-06 | 687.80 |
| 2009-05-05 | 687.80 |
| 2009-05-04 | 687.80 |
| 2009-04-30 | 626.84 |
| 2009-04-29 | 626.84 |
| 2009-04-28 | 626.84 |
| 2009-04-27 | 612.77 |
| 2009-04-24 | 786.28 |
| 2009-04-23 | 786.28 |
| 2009-04-22 | 786.28 |
| 2009-04-21 | 744.07 |
| 2009-04-20 | 720.63 |
| 2009-04-17 | 758.14 |
| 2009-04-16 | 758.14 |
| 2009-04-15 | 720.63 |
| 2009-04-14 | 720.63 |
| 2009-04-09 | 720.63 |
| 2009-04-08 | 697.18 |
| 2009-04-07 | 720.63 |
| 2009-04-06 | 697.18 |
| 2009-04-03 | 697.18 |
| 2009-04-02 | 744.07 |
| 2009-04-01 | 744.07 |
| 2009-03-31 | 744.07 |
| 2009-03-30 | 744.07 |
| 2009-03-27 | 744.07 |
| 2009-03-26 | 744.07 |
| 2009-03-25 | 744.07 |
| 2009-03-24 | 744.07 |
| 2009-03-23 | 744.07 |
| 2009-03-20 | 744.07 |
| 2009-03-19 | 744.07 |
| 2009-03-18 | 603.39 |
| 2009-03-17 | 603.39 |
| 2009-03-16 | 603.39 |
| 2009-03-13 | 603.39 |
| 2009-03-12 | 603.39 |
| 2009-03-11 | 603.39 |
| 2009-03-10 | 603.39 |
| 2009-03-09 | 603.39 |
| 2009-03-06 | 697.18 |
| 2009-03-05 | 697.18 |
| 2009-03-04 | 744.07 |
| 2009-03-03 | 744.07 |
| 2009-03-02 | 744.07 |
| 2009-02-27 | 744.07 |
| 2009-02-26 | 744.07 |
| 2009-02-25 | 744.07 |
| 2009-02-24 | 800.34 |
| 2009-02-23 | 800.34 |
| 2009-02-20 | 800.34 |
| 2009-02-19 | 800.34 |
| 2009-02-18 | 800.34 |
| 2009-02-17 | 800.34 |
| 2009-02-16 | 795.65 |
| 2009-02-13 | 790.96 |
| 2009-02-12 | 790.96 |
| 2009-02-11 | 697.18 |
| 2009-02-10 | 697.18 |
| 2009-02-09 | 697.18 |
| 2009-02-06 | 697.18 |
| 2009-02-05 | 697.18 |
| 2009-02-04 | 697.18 |
| 2009-02-03 | 744.07 |
| 2009-02-02 | 744.07 |
| 2009-01-30 | 744.07 |
| 2009-01-29 | 744.07 |
| 2009-01-23 | 744.07 |
| 2009-01-22 | 556.50 |
| 2009-01-21 | 462.71 |
| 2009-01-20 | 439.27 |
| 2009-01-19 | 411.13 |
| 2009-01-16 | 415.82 |
| 2009-01-15 | 415.82 |
| 2009-01-14 | 392.38 |
| 2009-01-13 | 392.38 |
| 2009-01-12 | 383.00 |
| 2009-01-09 | 383.00 |
| 2009-01-08 | 392.38 |
| 2009-01-07 | 392.38 |
| 2009-01-06 | 373.62 |
| 2009-01-05 | 364.24 |
| 2009-01-02 | 345.48 |
| 2008-12-31 | 373.62 |
| 2008-12-30 | 373.62 |
| 2008-12-29 | 392.38 |
| 2008-12-24 | 368.93 |
| 2008-12-23 | 392.38 |
| 2008-12-22 | 392.38 |
| 2008-12-19 | 383.00 |
| 2008-12-18 | 373.62 |
| 2008-12-17 | 364.24 |
| 2008-12-16 | 373.62 |
| 2008-12-15 | 392.38 |
| 2008-12-12 | 373.62 |
| 2008-12-11 | 458.03 |
| 2008-12-10 | 448.65 |
| 2008-12-09 | 453.34 |
| 2008-12-08 | 439.27 |
| 2008-12-05 | 345.48 |
| 2008-12-04 | 298.59 |
| 2008-12-03 | 298.59 |
| 2008-12-02 | 275.14 |
| 2008-12-01 | 312.66 |
| 2008-11-28 | 312.66 |
| 2008-11-27 | 312.66 |
| 2008-11-26 | 312.66 |
| 2008-11-25 | 326.73 |
| 2008-11-24 | 354.86 |
| 2008-11-21 | 481.47 |
| 2008-11-20 | 495.54 |
| 2008-11-19 | 472.09 |
| 2008-11-18 | 556.50 |
| 2008-11-17 | 556.50 |
| 2008-11-14 | 556.50 |
| 2008-11-13 | 556.50 |
| 2008-11-12 | 556.50 |
| 2008-11-11 | 673.73 |
| 2008-11-10 | 603.39 |
| 2008-11-07 | 697.18 |
| 2008-11-06 | 697.18 |
| 2008-11-05 | 697.18 |
| 2008-11-04 | 744.07 |
| 2008-11-03 | 744.07 |
| 2008-10-31 | 744.07 |
| 2008-10-30 | 687.80 |
| 2008-10-29 | 851.93 |
| 2008-10-28 | 851.93 |
| 2008-10-27 | 851.93 |
| 2008-10-24 | 772.21 |
| 2008-10-23 | 772.21 |
| 2008-10-22 | 772.21 |
| 2008-10-21 | 772.21 |
| 2008-10-20 | 842.55 |
| 2008-10-17 | 842.55 |
| 2008-10-16 | 842.55 |
| 2008-10-15 | 842.55 |
| 2008-10-14 | 842.55 |
| 2008-10-13 | 842.55 |
| 2008-10-10 | 842.55 |
| 2008-10-09 | 1,213.00 |
| 2008-10-08 | 1,213.00 |
| 2008-10-06 | 1,400.57 |
| 2008-10-03 | 1,550.63 |
| 2008-10-02 | 1,484.98 |
| 2008-09-30 | 1,484.98 |
| 2008-09-29 | 1,306.79 |
| 2008-09-26 | 1,306.79 |
| 2008-09-25 | 1,395.88 |
| 2008-09-24 | 1,213.00 |
| 2008-09-23 | 1,306.79 |
| 2008-09-22 | 1,306.79 |
| 2008-09-19 | 1,259.89 |
| 2008-09-18 | 884.75 |
| 2008-09-17 | 1,217.69 |
| 2008-09-16 | 1,771.03 |
| 2008-09-12 | 1,860.12 |
| 2008-09-11 | 1,869.50 |
| 2008-09-10 | 1,878.88 |
| 2008-09-09 | 1,916.39 |
| 2008-09-08 | 1,953.91 |
| 2008-09-05 | 1,958.60 |
| 2008-09-04 | 1,958.60 |
| 2008-09-03 | 1,958.60 |
| 2008-09-02 | 1,963.29 |
| 2008-09-01 | 1,963.29 |
| 2008-08-29 | 1,963.29 |
| 2008-08-28 | 1,963.29 |
| 2008-08-27 | 1,958.60 |
| 2008-08-26 | 1,986.73 |
| 2008-08-25 | 2,005.49 |
| 2008-08-21 | 2,010.18 |
| 2008-08-20 | 1,907.02 |
| 2008-08-19 | 2,000.80 |
| 2008-08-18 | 1,977.35 |
| 2008-08-15 | 2,136.79 |
| 2008-08-14 | 2,103.96 |
| 2008-08-13 | 2,122.72 |
| 2008-08-12 | 2,141.48 |
| 2008-08-11 | 2,150.86 |
| 2008-08-08 | 2,244.64 |
| 2008-08-07 | 2,244.64 |
| 2008-08-05 | 2,221.20 |
| 2008-08-04 | 2,174.30 |
| 2008-08-01 | 2,249.33 |
| 2008-07-31 | 2,244.64 |
| 2008-07-30 | 2,319.67 |
| 2008-07-29 | 2,221.20 |
| 2008-07-28 | 2,357.19 |
| 2008-07-25 | 2,357.19 |
| 2008-07-24 | 2,408.77 |
| 2008-07-23 | 2,441.59 |
| 2008-07-22 | 2,474.42 |
| 2008-07-21 | 2,427.53 |
| 2008-07-18 | 2,385.32 |
| 2008-07-17 | 2,385.32 |
| 2008-07-16 | 2,338.43 |
| 2008-07-15 | 2,347.81 |
| 2008-07-14 | 2,479.11 |
| 2008-07-11 | 2,361.88 |
| 2008-07-10 | 2,432.22 |
| 2008-07-09 | 2,385.32 |
| 2008-07-08 | 2,244.64 |
| 2008-07-07 | 1,883.57 |
| 2008-07-04 | 1,775.71 |
| 2008-07-03 | 1,738.20 |
| 2008-07-02 | 1,738.20 |
| 2008-06-30 | 1,752.27 |
| 2008-06-27 | 1,728.82 |
| 2008-06-26 | 1,588.14 |
| 2008-06-25 | 1,588.14 |
| 2008-06-24 | 1,588.14 |
| 2008-06-23 | 1,588.14 |
| 2008-06-20 | 1,588.14 |
| 2008-06-19 | 1,606.90 |
| 2008-06-18 | 1,606.90 |
| 2008-06-17 | 1,635.04 |
| 2008-06-16 | 1,635.04 |
| 2008-06-13 | 1,635.04 |
| 2008-06-12 | 1,635.04 |
| 2008-06-11 | 1,611.59 |
| 2008-06-10 | 1,611.59 |
| 2008-06-06 | 1,611.59 |
| 2008-06-05 | 1,696.00 |
| 2008-06-04 | 1,696.00 |
| 2008-06-03 | 1,696.00 |
| 2008-06-02 | 1,691.31 |
| 2008-05-30 | 1,686.62 |
| 2008-05-29 | 1,686.62 |
| 2008-05-28 | 1,681.93 |
| 2008-05-27 | 1,681.93 |
| 2008-05-26 | 1,611.59 |
| 2008-05-23 | 1,611.59 |
| 2008-05-22 | 1,635.04 |
| 2008-05-21 | 1,611.59 |
| 2008-05-20 | 1,541.25 |
| 2008-05-19 | 1,531.87 |
| 2008-05-16 | 1,405.26 |
| 2008-05-15 | 1,377.13 |
| 2008-05-14 | 1,353.68 |
| 2008-05-13 | 1,353.68 |
| 2008-05-09 | 1,400.57 |
| 2008-05-08 | 1,400.57 |
| 2008-05-07 | 1,391.19 |
| 2008-05-06 | 1,391.19 |
| 2008-05-05 | 1,381.81 |
| 2008-05-02 | 1,377.13 |
| 2008-04-30 | 1,353.68 |
| 2008-04-29 | 1,316.16 |
| 2008-04-28 | 1,316.16 |
| 2008-04-25 | 1,264.58 |
| 2008-04-24 | 1,306.79 |
| 2008-04-23 | 1,297.41 |
| 2008-04-22 | 1,306.79 |
| 2008-04-21 | 1,306.79 |
| 2008-04-18 | 1,316.16 |
| 2008-04-17 | 1,316.16 |
| 2008-04-16 | 1,316.16 |
| 2008-04-15 | 1,316.16 |
| 2008-04-14 | 1,316.16 |
| 2008-04-11 | 1,325.54 |
| 2008-04-10 | 1,316.16 |
| 2008-04-09 | 1,316.16 |
| 2008-04-08 | 1,259.89 |
| 2008-04-07 | 1,306.79 |
| 2008-04-03 | 1,283.34 |
| 2008-04-02 | 1,283.34 |
| 2008-04-01 | 1,283.34 |
| 2008-03-31 | 1,213.00 |
| 2008-03-28 | 1,259.89 |
| 2008-03-27 | 1,334.92 |
| 2008-03-26 | 1,339.61 |
| 2008-03-25 | 1,372.44 |
| 2008-03-20 | 1,259.89 |
| 2008-03-19 | 1,283.34 |
| 2008-03-18 | 1,283.34 |
| 2008-03-17 | 1,447.46 |
| 2008-03-14 | 1,447.46 |
| 2008-03-13 | 1,447.46 |
| 2008-03-12 | 1,531.87 |
| 2008-03-11 | 1,531.87 |
| 2008-03-10 | 1,541.25 |
| 2008-03-07 | 1,541.25 |
| 2008-03-06 | 1,588.14 |
| 2008-03-05 | 1,681.93 |
| 2008-03-04 | 1,635.04 |
| 2008-03-03 | 1,681.93 |
| 2008-02-29 | 1,611.59 |
| 2008-02-28 | 1,728.82 |
| 2008-02-27 | 1,705.38 |
| 2008-02-26 | 1,705.38 |
| 2008-02-25 | 1,705.38 |
| 2008-02-22 | 1,869.50 |
| 2008-02-21 | 1,892.95 |
| 2008-02-20 | 1,775.71 |
| 2008-02-19 | 1,635.04 |
| 2008-02-18 | 1,550.63 |
| 2008-02-15 | 1,550.63 |
| 2008-02-14 | 1,550.63 |
| 2008-02-13 | 1,550.63 |
| 2008-02-12 | 1,724.13 |
| 2008-02-11 | 1,724.13 |
| 2008-02-06 | 1,724.13 |
| 2008-02-05 | 1,724.13 |
| 2008-02-04 | 1,494.36 |
| 2008-02-01 | 1,494.36 |
| 2008-01-31 | 1,494.36 |
| 2008-01-30 | 1,494.36 |
| 2008-01-29 | 1,494.36 |
| 2008-01-28 | 1,405.26 |
| 2008-01-25 | 1,494.36 |
| 2008-01-24 | 1,494.36 |
| 2008-01-23 | 1,409.95 |
| 2008-01-22 | 1,517.80 |
| 2008-01-21 | 1,635.04 |
| 2008-01-18 | 1,710.06 |
| 2008-01-17 | 1,681.93 |
| 2008-01-16 | 1,681.93 |
| 2008-01-15 | 1,766.34 |
| 2008-01-14 | 1,846.05 |
| 2008-01-11 | 2,010.18 |
| 2008-01-10 | 1,822.61 |
| 2008-01-09 | 1,892.95 |
| 2008-01-08 | 1,822.61 |
| 2008-01-07 | 1,892.95 |
| 2008-01-04 | 1,892.95 |
| 2008-01-03 | 1,817.92 |
| 2008-01-02 | 1,874.19 |
| 2007-12-31 | 1,869.50 |
| 2007-12-28 | 1,869.50 |
| 2007-12-27 | 1,916.39 |
| 2007-12-24 | 1,986.73 |
| 2007-12-21 | 2,113.34 |
| 2007-12-20 | 2,207.13 |
| 2007-12-19 | 1,846.05 |
| 2007-12-18 | 1,813.23 |
| 2007-12-17 | 1,728.82 |
| 2007-12-14 | 1,681.93 |
| 2007-12-13 | 1,588.14 |
| 2007-12-12 | 1,686.62 |
| 2007-12-11 | 1,667.86 |
| 2007-12-10 | 1,681.93 |
| 2007-12-07 | 1,728.82 |
| 2007-12-06 | 1,799.16 |
| 2007-12-05 | 1,799.16 |
| 2007-12-04 | 1,742.89 |
| 2007-12-03 | 1,916.39 |
| 2007-11-30 | 1,775.71 |
| 2007-11-29 | 1,686.62 |
| 2007-11-28 | 1,588.14 |
| 2007-11-27 | 1,799.16 |
| 2007-11-26 | 1,789.78 |
| 2007-11-23 | 1,944.53 |
| 2007-11-22 | 1,864.81 |
| 2007-11-21 | 2,010.18 |
| 2007-11-20 | 1,925.77 |
| 2007-11-19 | 2,103.96 |
| 2007-11-16 | 2,244.64 |
| 2007-11-15 | 2,338.43 |
| 2007-11-14 | 2,601.03 |
| 2007-11-13 | 2,601.03 |
| 2007-11-12 | 2,601.03 |
| 2007-11-09 | 2,601.03 |
| 2007-11-08 | 2,601.03 |
| 2007-11-07 | 2,601.03 |
| 2007-11-06 | 2,601.03 |
| 2007-11-05 | 2,601.03 |
| 2007-11-02 | 2,601.03 |
| 2007-11-01 | 2,601.03 |
| 2007-10-31 | 2,601.03 |
| 2007-10-30 | 2,601.03 |
| 2007-10-29 | 2,300.92 |
| 2007-10-26 | 2,132.10 |
| 2007-10-25 | 2,010.18 |
| 2007-10-24 | 2,010.18 |
| 2007-10-23 | 2,150.86 |
| 2007-10-22 | 2,291.54 |
| 2007-10-18 | 2,244.64 |
| 2007-10-17 | 1,752.27 |
| 2007-10-16 | 1,161.42 |
| 2007-10-15 | 1,161.42 |
| 2007-10-12 | 669.04 |
| 2007-10-11 | 551.81 |
| 2007-10-10 | 565.88 |
| 2007-10-09 | 458.03 |
| 2007-10-08 | 425.20 |
| 2007-10-05 | 406.44 |
| 2007-10-04 | 354.86 |
| 2007-10-03 | 434.58 |
| 2007-10-02 | 336.10 |
| 2007-09-28 | 336.10 |
| 2007-09-27 | 345.48 |
| 2007-09-25 | 345.48 |
| 2007-09-24 | 354.86 |
| 2007-09-21 | 439.27 |
| 2007-09-20 | 354.86 |
| 2007-09-19 | 364.24 |
| 2007-09-18 | 364.24 |
| 2007-09-17 | 368.93 |
| 2007-09-14 | 378.31 |
| 2007-09-13 | 397.06 |
| 2007-09-12 | 406.44 |
| 2007-09-11 | 397.06 |
| 2007-09-10 | 425.20 |
| 2007-09-07 | 420.51 |
| 2007-09-06 | 415.82 |
| 2007-09-05 | 420.51 |
| 2007-09-04 | 425.20 |
| 2007-09-03 | 448.65 |
| 2007-08-31 | 509.61 |
| 2007-08-30 | 584.64 |
| 2007-08-29 | 439.27 |
| 2007-08-28 | 439.27 |
| 2007-08-27 | 439.27 |
| 2007-08-24 | 368.93 |
| 2007-08-23 | 378.31 |
| 2007-08-22 | 354.86 |
| 2007-08-21 | 307.97 |
| 2007-08-20 | 383.00 |
| 2007-08-17 | 429.89 |
| 2007-08-16 | 448.16 |
| 2007-08-15 | 448.16 |
| 2007-08-14 | 470.09 |
| 2007-08-13 | 484.71 |
| 2007-08-10 | 448.16 |
| 2007-08-09 | 459.12 |
| 2007-08-08 | 429.89 |
| 2007-08-07 | 448.16 |
| 2007-08-06 | 477.40 |
| 2007-08-03 | 521.25 |
| 2007-08-02 | 554.14 |
| 2007-08-01 | 568.76 |
| 2007-07-31 | 616.26 |
| 2007-07-30 | 619.92 |
| 2007-07-27 | 623.57 |
| 2007-07-26 | 576.07 |
| 2007-07-25 | 492.01 |
| 2007-07-24 | 426.24 |
| 2007-07-23 | 411.62 |
| 2007-07-20 | 382.38 |
| 2007-07-19 | 389.69 |
| 2007-07-18 | 382.38 |
| 2007-07-17 | 382.38 |
| 2007-07-16 | 382.38 |
| 2007-07-13 | 389.69 |
| 2007-07-12 | 411.62 |
| 2007-07-11 | 327.57 |
| 2007-07-10 | 305.64 |
| 2007-07-09 | 331.22 |
| 2007-07-06 | 185.04 |
| 2007-07-05 | 174.08 |
| 2007-07-04 | 170.43 |
| 2007-07-03 | 185.04 |
| 2007-06-29 | 177.74 |
| 2007-06-28 | 163.12 |
| 2007-06-27 | 141.19 |
| 2007-06-26 | 163.12 |
| 2007-06-25 | 163.12 |
| 2007-06-22 | 159.46 |
| 2007-06-21 | 163.12 |
| 2007-06-20 | 159.46 |
| 2007-06-18 | 170.43 |
| 2007-06-15 | 185.04 |
| 2007-06-14 | 196.01 |
| 2007-06-13 | 188.70 |
| 2007-06-12 | 174.08 |
| 2007-06-11 | 170.43 |
| 2007-06-08 | 155.81 |
| 2007-06-07 | 166.77 |
| 2007-06-06 | 174.08 |
| 2007-06-05 | 188.70 |
| 2007-06-04 | 188.70 |
| 2007-06-01 | 188.70 |
| 2007-05-31 | 192.35 |
| 2007-05-30 | 174.08 |
| 2007-05-29 | 170.43 |
| 2007-05-28 | 177.74 |
| 2007-05-25 | 163.12 |
| 2007-05-23 | 152.15 |
| 2007-05-22 | 152.15 |
| 2007-05-21 | 148.50 |
| 2007-05-18 | 137.54 |
| 2007-05-17 | 152.15 |
| 2007-05-16 | 155.81 |
| 2007-05-15 | 133.88 |
| 2007-05-14 | 152.15 |
| 2007-05-11 | 144.85 |
| 2007-05-10 | 152.15 |
| 2007-05-09 | 144.85 |
| 2007-05-08 | 148.50 |
| 2007-05-07 | 155.81 |
| 2007-05-04 | 155.81 |
| 2007-05-03 | 155.81 |
| 2007-05-02 | 155.81 |
| 2007-04-30 | 155.81 |
| 2007-04-27 | 163.12 |
| 2007-04-26 | 152.15 |
| 2007-04-25 | 152.15 |
| 2007-04-24 | 152.15 |
| 2007-04-23 | 130.23 |
| 2007-04-20 | 122.92 |
| 2007-04-19 | 137.54 |
| 2007-04-18 | 126.57 |
| 2007-04-17 | 137.54 |
| 2007-04-16 | 122.92 |
| 2007-04-13 | 137.54 |
| 2007-04-12 | 141.19 |
| 2007-04-11 | 133.88 |
| 2007-04-10 | 148.50 |
| 2007-04-04 | 141.19 |
| 2007-04-03 | 155.81 |
| 2007-04-02 | 122.92 |
| 2007-03-30 | 122.92 |
| 2007-03-29 | 130.23 |
| 2007-03-28 | 115.61 |
| 2007-03-27 | 97.34 |
| 2007-03-26 | 100.99 |
| 2007-03-23 | 100.99 |
| 2007-03-22 | 90.03 |
| 2007-03-21 | 90.03 |
| 2007-03-20 | 86.37 |
| 2007-03-19 | 86.37 |
| 2007-03-16 | 97.34 |
| 2007-03-15 | 97.34 |
| 2007-03-14 | 82.72 |
| 2007-03-13 | 82.72 |
| 2007-03-12 | 80.89 |
| 2007-03-09 | 80.89 |
| 2007-03-08 | 80.89 |
| 2007-03-07 | 86.37 |
| 2007-03-06 | 82.72 |
| 2007-03-05 | 64.45 |
| 2007-03-02 | 86.37 |
| 2007-03-01 | 97.34 |
| 2007-02-28 | 100.99 |
| 2007-02-27 | 100.99 |
| 2007-02-26 | 100.99 |
| 2007-02-23 | 111.96 |
| 2007-02-22 | 108.30 |
| 2007-02-21 | 108.30 |
| 2007-02-16 | 93.68 |
| 2007-02-15 | 97.34 |
| 2007-02-14 | 97.34 |
| 2007-02-13 | 90.03 |
| 2007-02-12 | 82.72 |
| 2007-02-09 | 75.41 |
| 2007-02-08 | 75.41 |
| 2007-02-07 | 73.58 |
| 2007-02-06 | 71.76 |
| 2007-02-05 | 68.10 |
| 2007-02-02 | 71.76 |
| 2007-02-01 | 71.76 |
| 2007-01-31 | 71.76 |
| 2007-01-30 | 82.72 |
| 2007-01-29 | 82.72 |
| 2007-01-26 | 77.24 |
| 2007-01-25 | 82.72 |
| 2007-01-24 | 77.24 |
| 2007-01-23 | 82.72 |
| 2007-01-22 | 80.89 |
| 2007-01-19 | 75.41 |
| 2007-01-18 | 73.58 |
| 2007-01-17 | 77.24 |
| 2007-01-16 | 77.24 |
| 2007-01-15 | 73.58 |
| 2007-01-12 | 71.76 |
| 2007-01-11 | 68.10 |
| 2007-01-10 | 62.62 |
| 2007-01-09 | 60.79 |
| 2007-01-08 | 71.76 |
| 2007-01-05 | 79.07 |
| 2007-01-04 | 79.07 |
| 2007-01-03 | 77.24 |
| 2007-01-02 | 79.07 |
| 2006-12-29 | 82.72 |
| 2006-12-28 | 82.72 |
| 2006-12-27 | 82.72 |
| 2006-12-22 | 80.89 |
| 2006-12-21 | 86.37 |
| 2006-12-20 | 90.03 |
| 2006-12-19 | 82.72 |
| 2006-12-18 | 82.72 |
| 2006-12-15 | 100.99 |
| 2006-12-14 | 97.34 |
| 2006-12-13 | 111.96 |
| 2006-12-12 | 100.99 |
| 2006-12-11 | 100.99 |
| 2006-12-08 | 119.26 |
| 2006-12-07 | 130.23 |
| 2006-12-06 | 203.32 |
| 2006-12-05 | 199.66 |
| 2006-12-04 | 130.23 |
| 2006-12-01 | 100.99 |
| 2006-11-30 | 93.68 |
| 2006-11-29 | 90.03 |
| 2006-11-28 | 108.30 |
| 2006-11-27 | 104.65 |
| 2006-11-24 | 130.23 |
| 2006-11-23 | 100.99 |
| 2006-11-22 | 60.79 |
| 2006-11-21 | 40.69 |
| 2006-11-20 | 42.52 |
| 2006-11-17 | 44.35 |
| 2006-11-16 | 53.49 |
| 2006-11-15 | 42.52 |
| 2006-11-14 | 42.52 |
| 2006-11-13 | 42.52 |
| 2006-11-10 | 42.52 |
| 2006-11-09 | 42.52 |
| 2006-11-08 | 38.87 |
| 2006-11-07 | 38.87 |
| 2006-11-06 | 40.69 |
| 2006-11-03 | 42.52 |
| 2006-11-02 | 42.52 |
| 2006-11-01 | 46.18 |
| 2006-10-31 | 46.18 |
| 2006-10-27 | 46.18 |
| 2006-10-26 | 46.18 |
| 2006-10-25 | 46.18 |
| 2006-10-24 | 46.18 |
| 2006-10-23 | 40.69 |
| 2006-10-20 | 40.69 |
| 2006-10-19 | 42.52 |
| 2006-10-18 | 37.04 |
| 2006-10-17 | 42.52 |
| 2006-10-16 | 42.52 |
| 2006-10-13 | 38.87 |
| 2006-10-12 | 40.69 |
| 2006-10-11 | 38.87 |
| 2006-10-10 | 38.87 |
| 2006-10-09 | 38.87 |
| 2006-10-06 | 38.87 |
| 2006-10-05 | 38.87 |
| 2006-10-04 | 40.69 |
| 2006-10-03 | 40.69 |
| 2006-09-29 | 38.87 |
| 2006-09-28 | 38.87 |
| 2006-09-27 | 38.87 |
| 2006-09-26 | 40.69 |
| 2006-09-25 | 38.87 |
| 2006-09-22 | 42.52 |
| 2006-09-21 | 42.52 |
| 2006-09-20 | 42.52 |
| 2006-09-19 | 44.35 |
| 2006-09-18 | 44.35 |
| 2006-09-15 | 46.18 |
| 2006-09-14 | 46.18 |
| 2006-09-13 | 46.18 |
| 2006-09-12 | 49.83 |
| 2006-09-11 | 53.49 |
| 2006-09-08 | 40.69 |
| 2006-09-07 | 40.69 |
| 2006-09-06 | 42.52 |
| 2006-09-05 | 35.74 |
| 2006-09-04 | 40.83 |
| 2006-09-01 | 40.83 |
| 2006-08-31 | 42.52 |
| 2006-08-30 | 40.83 |
| 2006-08-29 | 40.83 |
| 2006-08-28 | 40.83 |
| 2006-08-25 | 40.83 |
| 2006-08-24 | 40.83 |
| 2006-08-23 | 40.83 |
| 2006-08-22 | 42.52 |
| 2006-08-21 | 42.52 |
| 2006-08-18 | 42.52 |
| 2006-08-17 | 42.52 |
| 2006-08-16 | 42.52 |
| 2006-08-15 | 42.52 |
| 2006-08-14 | 42.52 |
| 2006-08-11 | 42.52 |
| 2006-08-10 | 42.52 |
| 2006-08-09 | 39.13 |
| 2006-08-08 | 39.13 |
| 2006-08-07 | 39.13 |
| 2006-08-04 | 39.13 |
| 2006-08-03 | 39.13 |
| 2006-08-02 | 39.13 |
| 2006-08-01 | 42.52 |
| 2006-07-31 | 42.52 |
| 2006-07-28 | 42.52 |
| 2006-07-27 | 42.52 |
| 2006-07-26 | 42.52 |
| 2006-07-25 | 42.52 |
| 2006-07-24 | 40.83 |
| 2006-07-21 | 40.83 |
| 2006-07-20 | 40.83 |
| 2006-07-19 | 44.22 |
| 2006-07-18 | 45.92 |
| 2006-07-17 | 40.83 |
| 2006-07-14 | 45.92 |
| 2006-07-13 | 52.70 |
| 2006-07-12 | 52.70 |
| 2006-07-11 | 51.01 |
| 2006-07-10 | 47.61 |
| 2006-07-07 | 51.01 |
| 2006-07-06 | 44.22 |
| 2006-07-05 | 44.22 |
| 2006-07-04 | 44.22 |
| 2006-07-03 | 39.13 |
| 2006-06-30 | 39.13 |
| 2006-06-29 | 39.13 |
| 2006-06-28 | 39.13 |
| 2006-06-27 | 39.13 |
| 2006-06-26 | 28.95 |
| 2006-06-23 | 28.95 |
| 2006-06-22 | 28.95 |
| 2006-06-21 | 28.95 |
| 2006-06-20 | 27.25 |
| 2006-06-19 | 30.65 |
| 2006-06-16 | 30.65 |
| 2006-06-15 | 30.65 |
| 2006-06-14 | 30.65 |
| 2006-06-13 | 30.65 |
| 2006-06-12 | 30.65 |
| 2006-06-09 | 42.52 |
| 2006-06-08 | 42.52 |
| 2006-06-07 | 42.52 |
| 2006-06-06 | 42.52 |
| 2006-06-05 | 42.52 |
| 2006-06-02 | 35.74 |
| 2006-06-01 | 35.74 |
| 2006-05-30 | 35.74 |
| 2006-05-29 | 35.74 |
| 2006-05-26 | 30.65 |
| 2006-05-25 | 32.34 |
| 2006-05-24 | 32.34 |
| 2006-05-23 | 39.13 |
| 2006-05-22 | 39.13 |
| 2006-05-19 | 39.13 |
| 2006-05-18 | 39.13 |
| 2006-05-17 | 40.83 |
| 2006-05-16 | 44.22 |
| 2006-05-15 | 47.61 |
| 2006-05-12 | 47.61 |
| 2006-05-11 | 49.31 |
| 2006-05-10 | 45.92 |
| 2006-05-09 | 49.31 |
| 2006-05-08 | 52.70 |
| 2006-05-04 | 52.70 |
| 2006-05-03 | 45.92 |
| 2006-05-02 | 45.92 |
| 2006-04-28 | 45.92 |
| 2006-04-27 | 51.01 |
| 2006-04-26 | 42.52 |
| 2006-04-25 | 47.61 |
| 2006-04-24 | 47.61 |
| 2006-04-21 | 42.52 |
| 2006-04-20 | 42.52 |
| 2006-04-19 | 49.31 |
| 2006-04-18 | 62.88 |
| 2006-04-13 | 62.88 |
| 2006-04-12 | 42.52 |
| 2006-04-11 | 45.92 |
| 2006-04-10 | 56.10 |
| 2006-04-07 | 45.92 |
| 2006-04-06 | 42.52 |
| 2006-04-04 | 39.13 |
| 2006-04-03 | 39.13 |
| 2006-03-31 | 27.25 |
| 2006-03-30 | 23.86 |
| 2006-03-29 | 23.86 |
| 2006-03-28 | 30.65 |
| 2006-03-27 | 28.95 |
| 2006-03-24 | 28.95 |
| 2006-03-23 | 28.95 |
| 2006-03-22 | 25.56 |
| 2006-03-21 | 25.56 |
| 2006-03-20 | 23.86 |
| 2006-03-17 | 23.86 |
| 2006-03-16 | 23.86 |
| 2006-03-15 | 22.16 |
| 2006-03-14 | 22.16 |
| 2006-03-13 | 22.16 |
| 2006-03-10 | 22.16 |
| 2006-03-09 | 22.16 |
| 2006-03-08 | 22.16 |
| 2006-03-07 | 34.04 |
| 2006-03-06 | 22.16 |
| 2006-03-03 | 25.56 |
| 2006-03-02 | 25.56 |
| 2006-03-01 | 18.77 |
| 2006-02-28 | 18.77 |
| 2006-02-27 | 18.77 |
| 2006-02-24 | 20.47 |
| 2006-02-23 | 18.77 |
| 2006-02-22 | 18.77 |
| 2006-02-21 | 18.77 |
| 2006-02-20 | 18.77 |
| 2006-02-17 | 18.77 |
| 2006-02-16 | 28.95 |
| 2006-02-15 | 15.37 |
| 2006-02-14 | 18.77 |
| 2006-02-13 | 11.98 |
| 2006-02-10 | 22.16 |
| 2006-02-09 | 22.16 |
| 2006-02-08 | 17.07 |
| 2006-02-07 | 18.77 |
| 2006-02-06 | 18.77 |
| 2006-02-03 | 11.98 |
| 2006-02-02 | 6.89 |
| 2006-02-01 | 28.95 |
| 2006-01-27 | 28.95 |
| 2006-01-26 | 28.95 |
| 2006-01-25 | 20.47 |
| 2006-01-24 | 20.47 |
| 2006-01-23 | 18.77 |
| 2006-01-20 | 27.25 |
| 2006-01-19 | 27.25 |
| 2006-01-18 | 27.25 |
| 2006-01-17 | 27.25 |
| 2006-01-16 | 27.25 |
| 2006-01-13 | 27.25 |
| 2006-01-12 | 28.95 |
| 2006-01-11 | 25.56 |
| 2006-01-10 | 25.56 |
| 2006-01-09 | 25.56 |
| 2006-01-06 | 18.77 |
| 2006-01-05 | 28.95 |
| 2006-01-04 | 28.95 |
| 2006-01-03 | 28.95 |
| 2005-12-30 | 28.95 |
| 2005-12-29 | 28.95 |
| 2005-12-28 | 28.95 |
| 2005-12-23 | 28.95 |
| 2005-12-22 | 28.95 |
| 2005-12-21 | 32.34 |
| 2005-12-20 | 28.95 |
| 2005-12-19 | 39.13 |
| 2005-12-16 | 32.34 |
| 2005-12-15 | 28.95 |
| 2005-12-14 | 34.04 |
| 2005-12-13 | 34.04 |
| 2005-12-12 | 28.95 |
| 2005-12-09 | 25.56 |
| 2005-12-08 | 25.56 |
| 2005-12-07 | 25.56 |
| 2005-12-06 | 25.56 |
| 2005-12-05 | 25.56 |
| 2005-12-02 | 25.56 |
| 2005-12-01 | 17.07 |
| 2005-11-30 | 17.07 |
| 2005-11-29 | 17.07 |
| 2005-11-28 | 17.07 |
| 2005-11-25 | 8.59 |
| 2005-11-24 | 8.59 |
| 2005-11-23 | 8.59 |
| 2005-11-22 | 8.59 |
| 2005-11-21 | 8.59 |
| 2005-11-18 | 8.59 |
| 2005-11-17 | 8.59 |
| 2005-11-16 | 8.59 |
| 2005-11-15 | 8.59 |
| 2005-11-14 | 10.28 |
| 2005-11-11 | 8.59 |
| 2005-11-10 | 8.59 |
| 2005-11-09 | 8.59 |
| 2005-11-08 | 3.50 |
| 2005-11-07 | 8.59 |
| 2005-11-04 | 8.59 |
| 2005-11-03 | 8.59 |
| 2005-11-02 | 8.59 |
| 2005-11-01 | 8.59 |
| 2005-10-31 | 6.89 |
| 2005-10-28 | 6.89 |
| 2005-10-27 | 6.89 |
| 2005-10-26 | 6.89 |
| 2005-10-25 | 6.89 |
| 2005-10-24 | 6.89 |
| 2005-10-21 | 13.68 |
| 2005-10-20 | 13.68 |
| 2005-10-19 | 13.68 |
| 2005-10-18 | 13.68 |
| 2005-10-17 | 11.98 |
| 2005-10-14 | 15.37 |
| 2005-10-13 | 20.47 |
| 2005-10-12 | 20.47 |
| 2005-10-10 | 20.47 |
| 2005-10-07 | 22.16 |
| 2005-10-06 | 22.16 |
| 2005-10-05 | 22.16 |
| 2005-10-04 | 11.98 |
| 2005-10-03 | 11.98 |
| 2005-09-30 | 11.98 |
| 2005-09-29 | 11.98 |
| 2005-09-28 | 8.59 |
| 2005-09-27 | 8.59 |
| 2005-09-26 | 8.59 |
| 2005-09-23 | 8.59 |
| 2005-09-22 | 8.59 |
| 2005-09-21 | 18.77 |
| 2005-09-20 | 18.77 |
| 2005-09-16 | 18.77 |
| 2005-09-15 | 28.95 |
| 2005-09-14 | 28.95 |
| 2005-09-13 | 28.95 |
| 2005-09-12 | 28.95 |
| 2005-09-09 | 30.65 |
| 2005-09-08 | 30.65 |
| 2005-09-07 | 30.65 |
| 2005-09-06 | 30.65 |
| 2005-09-05 | 19.35 |
| 2005-09-02 | 19.35 |
| 2005-09-01 | 19.35 |
| 2005-08-31 | 19.35 |
| 2005-08-30 | 19.35 |
| 2005-08-29 | 19.35 |
| 2005-08-26 | 19.35 |
| 2005-08-25 | 19.35 |
| 2005-08-24 | 19.35 |
| 2005-08-23 | 16.13 |
| 2005-08-22 | 16.13 |
| 2005-08-19 | 16.13 |
| 2005-08-18 | 19.35 |
| 2005-08-17 | 32.26 |
| 2005-08-16 | 32.26 |
| 2005-08-15 | 22.58 |
| 2005-08-12 | 41.94 |
| 2005-08-11 | 41.94 |
| 2005-08-10 | 41.94 |
| 2005-08-09 | 32.26 |
| 2005-08-08 | 32.26 |
| 2005-08-05 | 29.03 |
| 2005-08-04 | 32.26 |
| 2005-08-03 | 32.26 |
| 2005-08-02 | 32.26 |
| 2005-08-01 | 32.26 |
| 2005-07-29 | 32.26 |
| 2005-07-28 | 19.35 |
| 2005-07-27 | 38.71 |
| 2005-07-26 | 38.71 |
| 2005-07-25 | 38.71 |
| 2005-07-22 | 27.42 |
| 2005-07-21 | 24.19 |
| 2005-07-20 | 24.19 |
| 2005-07-19 | 24.19 |
| 2005-07-18 | 29.03 |
| 2005-07-15 | 29.03 |
| 2005-07-14 | 22.58 |
| 2005-07-13 | 16.13 |
| 2005-07-12 | 16.13 |
| 2005-07-11 | 22.58 |
| 2005-07-08 | 22.58 |
| 2005-07-07 | 35.48 |
| 2005-07-06 | 22.58 |
| 2005-07-05 | 29.03 |
| 2005-07-04 | 25.81 |
| 2005-06-30 | 29.03 |
| 2005-06-29 | 29.03 |
| 2005-06-28 | 29.03 |
| 2005-06-27 | 16.13 |
| 2005-06-24 | 16.13 |
| 2005-06-23 | 11.29 |
| 2005-06-22 | 22.58 |
| 2005-06-21 | 17.74 |
| 2005-06-20 | 17.74 |
| 2005-06-17 | 16.13 |
| 2005-06-16 | 19.35 |
| 2005-06-15 | 19.35 |
| 2005-06-14 | 19.35 |
| 2005-06-13 | 19.35 |
| 2005-06-10 | 22.58 |
| 2005-06-09 | 22.58 |
| 2005-06-08 | 29.03 |
| 2005-06-07 | 16.13 |
| 2005-06-06 | 22.58 |
| 2005-06-03 | 22.58 |
| 2005-06-02 | 22.58 |
| 2005-06-01 | 22.58 |
| 2005-05-31 | 22.58 |
| 2005-05-30 | 22.58 |
| 2005-05-27 | 22.58 |
| 2005-05-26 | 19.35 |
| 2005-05-25 | 20.97 |
| 2005-05-24 | 20.97 |
| 2005-05-23 | 20.97 |
| 2005-05-20 | 20.97 |
| 2005-05-19 | 19.35 |
| 2005-05-18 | 19.35 |
| 2005-05-17 | 25.81 |
| 2005-05-13 | 25.81 |
| 2005-05-12 | 25.81 |
| 2005-05-11 | 25.81 |
| 2005-05-10 | 25.81 |
| 2005-05-09 | 25.81 |
| 2005-05-06 | 25.81 |
| 2005-05-05 | 25.81 |
| 2005-05-04 | 24.19 |
| 2005-05-03 | 24.19 |
| 2005-04-29 | 22.58 |
| 2005-04-28 | 22.58 |
| 2005-04-27 | 22.58 |
| 2005-04-26 | 22.58 |
| 2005-04-25 | 35.48 |
| 2005-04-22 | 35.48 |
| 2005-04-21 | 29.03 |
| 2005-04-20 | 29.03 |
| 2005-04-19 | 29.03 |
| 2005-04-18 | 29.03 |
| 2005-04-15 | 29.03 |
| 2005-04-14 | 29.03 |
| 2005-04-13 | 29.03 |
| 2005-04-12 | 29.03 |
| 2005-04-11 | 30.65 |
| 2005-04-08 | 29.03 |
| 2005-04-07 | 29.03 |
| 2005-04-06 | 29.03 |
| 2005-04-04 | 29.03 |
| 2005-04-01 | 29.03 |
| 2005-03-31 | 29.03 |
| 2005-03-30 | 20.97 |
| 2005-03-29 | 22.58 |
| 2005-03-24 | 22.58 |
| 2005-03-23 | 22.58 |
| 2005-03-22 | 35.48 |
| 2005-03-21 | 35.48 |
| 2005-03-18 | 35.48 |
| 2005-03-17 | 35.48 |
| 2005-03-16 | 35.48 |
| 2005-03-15 | 35.48 |
| 2005-03-14 | 29.03 |
| 2005-03-11 | 30.65 |
| 2005-03-10 | 30.65 |
| 2005-03-09 | 30.65 |
| 2005-03-08 | 37.10 |
| 2005-03-07 | 35.48 |
| 2005-03-04 | 32.26 |
| 2005-03-03 | 32.26 |
| 2005-03-02 | 25.81 |
| 2005-03-01 | 35.48 |
| 2005-02-28 | 35.48 |
| 2005-02-25 | 29.03 |
| 2005-02-24 | 35.48 |
| 2005-02-23 | 35.48 |
| 2005-02-22 | 33.87 |
| 2005-02-21 | 41.94 |
| 2005-02-18 | 25.81 |
| 2005-02-17 | 25.81 |
| 2005-02-16 | 25.81 |
| 2005-02-15 | 25.81 |
| 2005-02-14 | 22.58 |
| 2005-02-08 | 22.58 |
| 2005-02-07 | 19.35 |
| 2005-02-04 | 25.81 |
| 2005-02-03 | 25.81 |
| 2005-02-02 | 30.65 |
| 2005-02-01 | 29.03 |
| 2005-01-31 | 27.42 |
| 2005-01-28 | 32.26 |
| 2005-01-27 | 32.26 |
| 2005-01-26 | 32.26 |
| 2005-01-25 | 35.48 |
| 2005-01-24 | 32.26 |
| 2005-01-21 | 32.26 |
| 2005-01-20 | 35.48 |
| 2005-01-19 | 32.26 |
| 2005-01-18 | 32.26 |
| 2005-01-17 | 38.71 |
| 2005-01-14 | 27.42 |
| 2005-01-13 | 32.26 |
| 2005-01-12 | 29.03 |
| 2005-01-11 | 29.03 |
| 2005-01-10 | 25.81 |
| 2005-01-07 | 29.03 |
| 2005-01-06 | 74.19 |
| 2005-01-05 | 24.19 |
| 2005-01-04 | 38.71 |
| 2005-01-03 | 38.71 |
| 2004-12-31 | 25.81 |
| 2004-12-30 | 27.42 |
| 2004-12-29 | 35.48 |
| 2004-12-28 | 25.81 |
| 2004-12-24 | 27.42 |
| 2004-12-23 | 27.42 |
| 2004-12-22 | 27.42 |
| 2004-12-21 | 29.03 |
| 2004-12-20 | 22.58 |
| 2004-12-17 | 41.94 |
| 2004-12-16 | 25.81 |
| 2004-12-15 | 24.19 |
| 2004-12-14 | 24.19 |
| 2004-12-13 | 24.19 |
| 2004-12-10 | 24.19 |
| 2004-12-09 | 24.19 |
| 2004-12-08 | 24.19 |
| 2004-12-07 | 24.19 |
| 2004-12-06 | 33.87 |
| 2004-12-03 | 54.84 |
| 2004-12-02 | 54.84 |
| 2004-12-01 | 64.52 |
| 2004-11-30 | 64.52 |
| 2004-11-29 | 67.74 |
| 2004-11-26 | 70.97 |
| 2004-11-25 | 70.97 |
| 2004-11-24 | 103.23 |
| 2004-11-23 | 64.52 |
| 2004-11-22 | 61.29 |
| 2004-11-19 | 9.68 |
| 2004-11-18 | 9.68 |
| 2004-11-17 | 9.68 |
| 2004-11-16 | 9.68 |
| 2004-11-15 | 9.68 |
| 2004-11-12 | 9.68 |
| 2004-11-11 | 16.13 |
| 2004-11-10 | 16.13 |
| 2004-11-09 | 14.52 |
| 2004-11-08 | 14.52 |
| 2004-11-05 | 14.52 |
| 2004-11-04 | 14.52 |
| 2004-11-03 | 3.23 |
| 2004-11-02 | 12.90 |
| 2004-11-01 | 1.61 |
| 2004-10-29 | 1.61 |
| 2004-10-28 | 1.61 |
| 2004-10-27 | 1.61 |
| 2004-10-26 | 1.61 |
| 2004-10-25 | 1.61 |
| 2004-10-21 | 6.45 |
| 2004-10-20 | 6.45 |
| 2004-10-19 | 9.68 |
| 2004-10-18 | 9.68 |
| 2004-10-15 | 17.74 |
| 2004-10-14 | 17.74 |
| 2004-10-13 | 17.74 |
| 2004-10-12 | 17.74 |
| 2004-10-11 | 17.74 |
| 2004-10-08 | 27.42 |
| 2004-10-07 | 25.81 |
| 2004-10-06 | 16.13 |
| 2004-10-05 | 11.29 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy