Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2026-01-30 | 291.02 |
| 2026-01-29 | 291.02 |
| 2026-01-28 | 294.67 |
| 2026-01-27 | 283.71 |
| 2026-01-26 | 283.71 |
| 2026-01-23 | 283.71 |
| 2026-01-22 | 280.06 |
| 2026-01-21 | 280.06 |
| 2026-01-20 | 280.06 |
| 2026-01-19 | 280.06 |
| 2026-01-16 | 283.71 |
| 2026-01-15 | 269.09 |
| 2026-01-14 | 276.40 |
| 2026-01-13 | 283.71 |
| 2026-01-12 | 283.71 |
| 2026-01-09 | 280.06 |
| 2026-01-08 | 276.40 |
| 2026-01-07 | 276.40 |
| 2026-01-06 | 276.40 |
| 2026-01-05 | 269.09 |
| 2026-01-02 | 269.09 |
| 2025-12-31 | 265.44 |
| 2025-12-30 | 265.44 |
| 2025-12-29 | 265.44 |
| 2025-12-24 | 265.44 |
| 2025-12-23 | 261.78 |
| 2025-12-22 | 261.78 |
| 2025-12-19 | 261.78 |
| 2025-12-18 | 261.78 |
| 2025-12-17 | 261.78 |
| 2025-12-16 | 261.78 |
| 2025-12-15 | 261.78 |
| 2025-12-12 | 265.44 |
| 2025-12-11 | 265.44 |
| 2025-12-10 | 265.44 |
| 2025-12-09 | 265.44 |
| 2025-12-08 | 265.44 |
| 2025-12-05 | 265.44 |
| 2025-12-04 | 265.44 |
| 2025-12-03 | 269.09 |
| 2025-12-02 | 269.09 |
| 2025-12-01 | 247.17 |
| 2025-11-28 | 258.13 |
| 2025-11-27 | 258.13 |
| 2025-11-26 | 258.13 |
| 2025-11-25 | 258.13 |
| 2025-11-24 | 258.13 |
| 2025-11-21 | 258.13 |
| 2025-11-20 | 258.13 |
| 2025-11-19 | 258.13 |
| 2025-11-18 | 258.13 |
| 2025-11-17 | 258.13 |
| 2025-11-14 | 258.13 |
| 2025-11-13 | 258.13 |
| 2025-11-12 | 258.13 |
| 2025-11-11 | 258.13 |
| 2025-11-10 | 258.13 |
| 2025-11-07 | 258.13 |
| 2025-11-06 | 258.13 |
| 2025-11-05 | 258.13 |
| 2025-11-04 | 258.13 |
| 2025-11-03 | 258.13 |
| 2025-10-31 | 258.13 |
| 2025-10-30 | 254.48 |
| 2025-10-28 | 254.48 |
| 2025-10-27 | 247.17 |
| 2025-10-24 | 239.86 |
| 2025-10-23 | 247.17 |
| 2025-10-22 | 247.17 |
| 2025-10-21 | 247.17 |
| 2025-10-20 | 247.17 |
| 2025-10-17 | 265.44 |
| 2025-10-16 | 265.44 |
| 2025-10-15 | 265.44 |
| 2025-10-14 | 265.44 |
| 2025-10-13 | 265.44 |
| 2025-10-10 | 265.44 |
| 2025-10-09 | 265.44 |
| 2025-10-08 | 265.44 |
| 2025-10-06 | 265.44 |
| 2025-10-03 | 265.44 |
| 2025-10-02 | 269.09 |
| 2025-09-30 | 269.09 |
| 2025-09-29 | 269.09 |
| 2025-09-26 | 298.33 |
| 2025-09-25 | 312.95 |
| 2025-09-24 | 312.95 |
| 2025-09-23 | 312.95 |
| 2025-09-22 | 312.95 |
| 2025-09-19 | 312.95 |
| 2025-09-18 | 312.95 |
| 2025-09-17 | 312.95 |
| 2025-09-16 | 312.95 |
| 2025-09-15 | 276.40 |
| 2025-09-12 | 276.40 |
| 2025-09-11 | 280.06 |
| 2025-09-10 | 280.06 |
| 2025-09-09 | 280.06 |
| 2025-09-08 | 283.64 |
| 2025-09-05 | 283.64 |
| 2025-09-04 | 290.81 |
| 2025-09-03 | 290.81 |
| 2025-09-02 | 290.81 |
| 2025-09-01 | 290.81 |
| 2025-08-29 | 287.23 |
| 2025-08-28 | 294.40 |
| 2025-08-27 | 280.06 |
| 2025-08-26 | 297.98 |
| 2025-08-25 | 297.98 |
| 2025-08-22 | 297.98 |
| 2025-08-21 | 297.98 |
| 2025-08-20 | 297.98 |
| 2025-08-19 | 287.23 |
| 2025-08-18 | 315.91 |
| 2025-08-15 | 280.06 |
| 2025-08-14 | 280.06 |
| 2025-08-13 | 280.06 |
| 2025-08-12 | 276.47 |
| 2025-08-11 | 276.47 |
| 2025-08-08 | 308.74 |
| 2025-08-07 | 237.03 |
| 2025-08-06 | 265.72 |
| 2025-08-05 | 229.86 |
| 2025-08-04 | 229.86 |
| 2025-08-01 | 229.86 |
| 2025-07-31 | 229.86 |
| 2025-07-30 | 247.79 |
| 2025-07-29 | 247.79 |
| 2025-07-28 | 247.79 |
| 2025-07-25 | 237.03 |
| 2025-07-24 | 237.03 |
| 2025-07-23 | 233.45 |
| 2025-07-22 | 233.45 |
| 2025-07-21 | 233.45 |
| 2025-07-18 | 229.86 |
| 2025-07-17 | 226.28 |
| 2025-07-16 | 226.28 |
| 2025-07-15 | 215.52 |
| 2025-07-14 | 215.52 |
| 2025-07-11 | 215.52 |
| 2025-07-10 | 215.52 |
| 2025-07-09 | 211.93 |
| 2025-07-08 | 211.93 |
| 2025-07-07 | 211.93 |
| 2025-07-04 | 211.93 |
| 2025-07-03 | 211.93 |
| 2025-07-02 | 215.52 |
| 2025-06-30 | 208.35 |
| 2025-06-27 | 208.35 |
| 2025-06-26 | 208.35 |
| 2025-06-25 | 208.35 |
| 2025-06-24 | 208.35 |
| 2025-06-23 | 208.35 |
| 2025-06-20 | 208.35 |
| 2025-06-19 | 204.76 |
| 2025-06-18 | 204.76 |
| 2025-06-17 | 237.03 |
| 2025-06-16 | 237.03 |
| 2025-06-13 | 204.76 |
| 2025-06-12 | 204.76 |
| 2025-06-11 | 204.76 |
| 2025-06-10 | 201.18 |
| 2025-06-09 | 201.18 |
| 2025-06-06 | 197.59 |
| 2025-06-05 | 197.59 |
| 2025-06-04 | 197.59 |
| 2025-06-03 | 197.59 |
| 2025-06-02 | 197.59 |
| 2025-05-30 | 197.59 |
| 2025-05-29 | 208.35 |
| 2025-05-28 | 236.38 |
| 2025-05-27 | 236.38 |
| 2025-05-26 | 236.38 |
| 2025-05-23 | 236.38 |
| 2025-05-22 | 236.38 |
| 2025-05-21 | 236.38 |
| 2025-05-20 | 236.38 |
| 2025-05-19 | 236.38 |
| 2025-05-16 | 236.38 |
| 2025-05-15 | 239.88 |
| 2025-05-14 | 201.34 |
| 2025-05-13 | 201.34 |
| 2025-05-12 | 201.34 |
| 2025-05-09 | 201.34 |
| 2025-05-08 | 201.34 |
| 2025-05-07 | 232.88 |
| 2025-05-06 | 232.88 |
| 2025-05-02 | 243.39 |
| 2025-04-30 | 243.39 |
| 2025-04-29 | 243.39 |
| 2025-04-28 | 243.39 |
| 2025-04-25 | 243.39 |
| 2025-04-24 | 243.39 |
| 2025-04-23 | 243.39 |
| 2025-04-22 | 190.83 |
| 2025-04-17 | 190.83 |
| 2025-04-16 | 190.83 |
| 2025-04-15 | 190.83 |
| 2025-04-14 | 187.32 |
| 2025-04-11 | 187.32 |
| 2025-04-10 | 187.32 |
| 2025-04-09 | 187.32 |
| 2025-04-08 | 187.32 |
| 2025-04-07 | 187.32 |
| 2025-04-03 | 225.87 |
| 2025-04-02 | 239.88 |
| 2025-04-01 | 239.88 |
| 2025-03-31 | 239.88 |
| 2025-03-28 | 239.88 |
| 2025-03-27 | 239.88 |
| 2025-03-26 | 239.88 |
| 2025-03-25 | 211.85 |
| 2025-03-24 | 211.85 |
| 2025-03-21 | 208.35 |
| 2025-03-20 | 204.84 |
| 2025-03-19 | 225.87 |
| 2025-03-18 | 225.87 |
| 2025-03-17 | 204.84 |
| 2025-03-14 | 204.84 |
| 2025-03-13 | 190.83 |
| 2025-03-12 | 201.34 |
| 2025-03-11 | 201.34 |
| 2025-03-10 | 201.34 |
| 2025-03-07 | 187.32 |
| 2025-03-06 | 187.32 |
| 2025-03-05 | 187.32 |
| 2025-03-04 | 183.82 |
| 2025-03-03 | 183.82 |
| 2025-02-28 | 183.82 |
| 2025-02-27 | 183.82 |
| 2025-02-26 | 183.82 |
| 2025-02-25 | 183.82 |
| 2025-02-24 | 183.82 |
| 2025-02-21 | 183.82 |
| 2025-02-20 | 183.82 |
| 2025-02-19 | 183.82 |
| 2025-02-18 | 180.32 |
| 2025-02-17 | 190.83 |
| 2025-02-14 | 208.35 |
| 2025-02-13 | 208.35 |
| 2025-02-12 | 208.35 |
| 2025-02-11 | 197.84 |
| 2025-02-10 | 197.84 |
| 2025-02-07 | 197.84 |
| 2025-02-06 | 222.36 |
| 2025-02-05 | 222.36 |
| 2025-02-04 | 222.36 |
| 2025-02-03 | 222.36 |
| 2025-01-28 | 222.36 |
| 2025-01-27 | 222.36 |
| 2025-01-24 | 222.36 |
| 2025-01-23 | 194.33 |
| 2025-01-22 | 194.33 |
| 2025-01-21 | 225.87 |
| 2025-01-20 | 225.87 |
| 2025-01-17 | 225.87 |
| 2025-01-16 | 229.37 |
| 2025-01-15 | 229.37 |
| 2025-01-14 | 229.37 |
| 2025-01-13 | 190.83 |
| 2025-01-10 | 211.85 |
| 2025-01-09 | 211.85 |
| 2025-01-08 | 211.85 |
| 2025-01-07 | 211.85 |
| 2025-01-06 | 211.85 |
| 2025-01-03 | 211.85 |
| 2025-01-02 | 211.85 |
| 2024-12-31 | 211.85 |
| 2024-12-30 | 211.85 |
| 2024-12-27 | 211.85 |
| 2024-12-24 | 194.33 |
| 2024-12-23 | 194.33 |
| 2024-12-20 | 176.81 |
| 2024-12-19 | 176.81 |
| 2024-12-18 | 176.81 |
| 2024-12-17 | 176.81 |
| 2024-12-16 | 176.81 |
| 2024-12-13 | 176.81 |
| 2024-12-12 | 176.81 |
| 2024-12-11 | 176.81 |
| 2024-12-10 | 176.81 |
| 2024-12-09 | 176.81 |
| 2024-12-06 | 176.81 |
| 2024-12-05 | 194.33 |
| 2024-12-04 | 194.33 |
| 2024-12-03 | 194.33 |
| 2024-12-02 | 194.33 |
| 2024-11-29 | 194.33 |
| 2024-11-28 | 194.33 |
| 2024-11-27 | 194.33 |
| 2024-11-26 | 194.33 |
| 2024-11-25 | 194.33 |
| 2024-11-22 | 194.33 |
| 2024-11-21 | 194.33 |
| 2024-11-20 | 194.33 |
| 2024-11-19 | 194.33 |
| 2024-11-18 | 194.33 |
| 2024-11-15 | 194.33 |
| 2024-11-14 | 194.33 |
| 2024-11-13 | 194.33 |
| 2024-11-12 | 194.33 |
| 2024-11-11 | 232.88 |
| 2024-11-08 | 232.88 |
| 2024-11-07 | 232.88 |
| 2024-11-06 | 201.34 |
| 2024-11-05 | 201.34 |
| 2024-11-04 | 201.34 |
| 2024-11-01 | 201.34 |
| 2024-10-31 | 201.34 |
| 2024-10-30 | 190.83 |
| 2024-10-29 | 190.83 |
| 2024-10-28 | 190.83 |
| 2024-10-25 | 190.83 |
| 2024-10-24 | 180.32 |
| 2024-10-23 | 180.32 |
| 2024-10-22 | 180.32 |
| 2024-10-21 | 180.32 |
| 2024-10-18 | 194.33 |
| 2024-10-17 | 194.33 |
| 2024-10-16 | 194.33 |
| 2024-10-15 | 187.32 |
| 2024-10-14 | 187.32 |
| 2024-10-10 | 187.32 |
| 2024-10-09 | 187.32 |
| 2024-10-08 | 204.84 |
| 2024-10-07 | 194.33 |
| 2024-10-04 | 169.80 |
| 2024-10-03 | 166.30 |
| 2024-10-02 | 173.31 |
| 2024-09-30 | 145.28 |
| 2024-09-27 | 159.29 |
| 2024-09-26 | 131.26 |
| 2024-09-25 | 131.26 |
| 2024-09-24 | 131.26 |
| 2024-09-23 | 131.26 |
| 2024-09-20 | 131.26 |
| 2024-09-19 | 131.26 |
| 2024-09-17 | 131.26 |
| 2024-09-16 | 127.86 |
| 2024-09-13 | 138.06 |
| 2024-09-12 | 138.06 |
| 2024-09-11 | 138.06 |
| 2024-09-10 | 138.06 |
| 2024-09-09 | 138.06 |
| 2024-09-05 | 151.67 |
| 2024-09-04 | 151.67 |
| 2024-09-03 | 151.67 |
| 2024-09-02 | 151.67 |
| 2024-08-30 | 151.67 |
| 2024-08-29 | 151.67 |
| 2024-08-28 | 151.67 |
| 2024-08-27 | 151.67 |
| 2024-08-26 | 134.66 |
| 2024-08-23 | 134.66 |
| 2024-08-22 | 134.66 |
| 2024-08-21 | 134.66 |
| 2024-08-20 | 134.66 |
| 2024-08-19 | 134.66 |
| 2024-08-16 | 134.66 |
| 2024-08-15 | 134.66 |
| 2024-08-14 | 134.66 |
| 2024-08-13 | 134.66 |
| 2024-08-12 | 134.66 |
| 2024-08-09 | 134.66 |
| 2024-08-08 | 131.26 |
| 2024-08-07 | 131.26 |
| 2024-08-06 | 141.46 |
| 2024-08-05 | 151.67 |
| 2024-08-02 | 151.67 |
| 2024-08-01 | 151.67 |
| 2024-07-31 | 151.67 |
| 2024-07-30 | 151.67 |
| 2024-07-29 | 151.67 |
| 2024-07-26 | 151.67 |
| 2024-07-25 | 151.67 |
| 2024-07-24 | 151.67 |
| 2024-07-23 | 151.67 |
| 2024-07-22 | 144.86 |
| 2024-07-19 | 144.86 |
| 2024-07-18 | 144.86 |
| 2024-07-17 | 144.86 |
| 2024-07-16 | 144.86 |
| 2024-07-15 | 144.86 |
| 2024-07-12 | 144.86 |
| 2024-07-11 | 144.86 |
| 2024-07-10 | 141.46 |
| 2024-07-09 | 141.46 |
| 2024-07-08 | 158.47 |
| 2024-07-05 | 158.47 |
| 2024-07-04 | 158.47 |
| 2024-07-03 | 158.47 |
| 2024-07-02 | 158.47 |
| 2024-06-28 | 158.47 |
| 2024-06-27 | 158.47 |
| 2024-06-26 | 158.47 |
| 2024-06-25 | 158.47 |
| 2024-06-24 | 158.47 |
| 2024-06-21 | 161.87 |
| 2024-06-20 | 161.87 |
| 2024-06-19 | 161.87 |
| 2024-06-18 | 161.87 |
| 2024-06-17 | 161.87 |
| 2024-06-14 | 161.87 |
| 2024-06-13 | 161.87 |
| 2024-06-12 | 161.87 |
| 2024-06-11 | 161.87 |
| 2024-06-07 | 161.87 |
| 2024-06-06 | 161.87 |
| 2024-06-05 | 161.87 |
| 2024-06-04 | 161.87 |
| 2024-06-03 | 161.87 |
| 2024-05-31 | 161.87 |
| 2024-05-30 | 165.18 |
| 2024-05-29 | 165.18 |
| 2024-05-28 | 165.18 |
| 2024-05-27 | 165.18 |
| 2024-05-24 | 165.18 |
| 2024-05-23 | 165.18 |
| 2024-05-22 | 165.18 |
| 2024-05-21 | 158.55 |
| 2024-05-20 | 158.55 |
| 2024-05-17 | 151.92 |
| 2024-05-16 | 151.92 |
| 2024-05-14 | 151.92 |
| 2024-05-13 | 151.92 |
| 2024-05-10 | 151.92 |
| 2024-05-09 | 135.35 |
| 2024-05-08 | 138.67 |
| 2024-05-07 | 135.35 |
| 2024-05-06 | 132.04 |
| 2024-05-03 | 141.98 |
| 2024-05-02 | 141.98 |
| 2024-04-30 | 151.92 |
| 2024-04-29 | 151.92 |
| 2024-04-26 | 148.61 |
| 2024-04-25 | 148.61 |
| 2024-04-24 | 148.61 |
| 2024-04-23 | 148.61 |
| 2024-04-22 | 138.67 |
| 2024-04-19 | 138.67 |
| 2024-04-18 | 138.67 |
| 2024-04-17 | 138.67 |
| 2024-04-16 | 132.04 |
| 2024-04-15 | 155.24 |
| 2024-04-12 | 175.13 |
| 2024-04-11 | 175.13 |
| 2024-04-10 | 175.13 |
| 2024-04-09 | 181.76 |
| 2024-04-08 | 181.76 |
| 2024-04-05 | 181.76 |
| 2024-04-03 | 181.76 |
| 2024-04-02 | 181.76 |
| 2024-03-28 | 181.76 |
| 2024-03-27 | 181.76 |
| 2024-03-26 | 181.76 |
| 2024-03-25 | 181.76 |
| 2024-03-22 | 181.76 |
| 2024-03-21 | 181.76 |
| 2024-03-20 | 181.76 |
| 2024-03-19 | 181.76 |
| 2024-03-18 | 181.76 |
| 2024-03-15 | 181.76 |
| 2024-03-14 | 181.76 |
| 2024-03-13 | 228.17 |
| 2024-03-12 | 228.17 |
| 2024-03-11 | 158.55 |
| 2024-03-08 | 158.55 |
| 2024-03-07 | 158.55 |
| 2024-03-06 | 148.61 |
| 2024-03-05 | 148.61 |
| 2024-03-04 | 165.18 |
| 2024-03-01 | 165.18 |
| 2024-02-29 | 165.18 |
| 2024-02-28 | 165.18 |
| 2024-02-27 | 165.18 |
| 2024-02-26 | 165.18 |
| 2024-02-23 | 165.18 |
| 2024-02-22 | 165.18 |
| 2024-02-21 | 165.18 |
| 2024-02-20 | 165.18 |
| 2024-02-19 | 155.24 |
| 2024-02-16 | 155.24 |
| 2024-02-15 | 155.24 |
| 2024-02-14 | 155.24 |
| 2024-02-09 | 155.24 |
| 2024-02-08 | 155.24 |
| 2024-02-07 | 155.24 |
| 2024-02-06 | 155.24 |
| 2024-02-05 | 155.24 |
| 2024-02-02 | 155.24 |
| 2024-02-01 | 155.24 |
| 2024-01-31 | 155.24 |
| 2024-01-30 | 155.24 |
| 2024-01-29 | 158.55 |
| 2024-01-26 | 158.55 |
| 2024-01-25 | 158.55 |
| 2024-01-24 | 158.55 |
| 2024-01-23 | 158.55 |
| 2024-01-22 | 158.55 |
| 2024-01-19 | 158.55 |
| 2024-01-18 | 158.55 |
| 2024-01-17 | 158.55 |
| 2024-01-16 | 148.61 |
| 2024-01-15 | 165.18 |
| 2024-01-12 | 165.18 |
| 2024-01-11 | 165.18 |
| 2024-01-10 | 165.18 |
| 2024-01-09 | 165.18 |
| 2024-01-08 | 165.18 |
| 2024-01-05 | 165.18 |
| 2024-01-04 | 165.18 |
| 2024-01-03 | 165.18 |
| 2024-01-02 | 168.50 |
| 2023-12-29 | 168.50 |
| 2023-12-28 | 165.18 |
| 2023-12-27 | 158.55 |
| 2023-12-22 | 145.30 |
| 2023-12-21 | 145.30 |
| 2023-12-20 | 148.61 |
| 2023-12-19 | 145.30 |
| 2023-12-18 | 145.30 |
| 2023-12-15 | 145.30 |
| 2023-12-14 | 145.30 |
| 2023-12-13 | 145.30 |
| 2023-12-12 | 171.81 |
| 2023-12-11 | 171.81 |
| 2023-12-08 | 171.81 |
| 2023-12-07 | 171.81 |
| 2023-12-06 | 171.81 |
| 2023-12-05 | 171.81 |
| 2023-12-04 | 171.81 |
| 2023-12-01 | 171.81 |
| 2023-11-30 | 171.81 |
| 2023-11-29 | 171.81 |
| 2023-11-28 | 171.81 |
| 2023-11-27 | 171.81 |
| 2023-11-24 | 138.67 |
| 2023-11-23 | 165.18 |
| 2023-11-22 | 165.18 |
| 2023-11-21 | 165.18 |
| 2023-11-20 | 165.18 |
| 2023-11-17 | 165.18 |
| 2023-11-16 | 165.18 |
| 2023-11-15 | 165.18 |
| 2023-11-14 | 165.18 |
| 2023-11-13 | 165.18 |
| 2023-11-10 | 165.18 |
| 2023-11-09 | 165.18 |
| 2023-11-08 | 165.18 |
| 2023-11-07 | 165.18 |
| 2023-11-06 | 165.18 |
| 2023-11-03 | 165.18 |
| 2023-11-02 | 165.18 |
| 2023-11-01 | 165.18 |
| 2023-10-31 | 165.18 |
| 2023-10-30 | 165.18 |
| 2023-10-27 | 165.18 |
| 2023-10-26 | 165.18 |
| 2023-10-25 | 165.18 |
| 2023-10-24 | 165.18 |
| 2023-10-20 | 165.18 |
| 2023-10-19 | 165.18 |
| 2023-10-18 | 165.18 |
| 2023-10-17 | 165.18 |
| 2023-10-16 | 165.18 |
| 2023-10-13 | 165.18 |
| 2023-10-12 | 165.18 |
| 2023-10-11 | 165.18 |
| 2023-10-10 | 165.18 |
| 2023-10-09 | 165.18 |
| 2023-10-06 | 165.18 |
| 2023-10-05 | 165.18 |
| 2023-10-04 | 165.18 |
| 2023-10-03 | 165.18 |
| 2023-09-29 | 165.18 |
| 2023-09-28 | 165.18 |
| 2023-09-27 | 165.18 |
| 2023-09-26 | 165.18 |
| 2023-09-25 | 128.72 |
| 2023-09-22 | 158.55 |
| 2023-09-21 | 158.55 |
| 2023-09-20 | 158.55 |
| 2023-09-19 | 158.55 |
| 2023-09-18 | 158.55 |
| 2023-09-15 | 158.55 |
| 2023-09-14 | 158.55 |
| 2023-09-13 | 158.55 |
| 2023-09-12 | 158.55 |
| 2023-09-11 | 158.55 |
| 2023-09-07 | 158.55 |
| 2023-09-06 | 158.55 |
| 2023-09-05 | 158.55 |
| 2023-09-04 | 158.55 |
| 2023-08-31 | 158.55 |
| 2023-08-30 | 158.55 |
| 2023-08-29 | 158.55 |
| 2023-08-28 | 158.55 |
| 2023-08-25 | 158.55 |
| 2023-08-24 | 158.55 |
| 2023-08-23 | 158.55 |
| 2023-08-22 | 158.55 |
| 2023-08-21 | 158.55 |
| 2023-08-18 | 158.55 |
| 2023-08-17 | 158.55 |
| 2023-08-16 | 158.55 |
| 2023-08-15 | 158.55 |
| 2023-08-14 | 158.55 |
| 2023-08-11 | 158.55 |
| 2023-08-10 | 158.55 |
| 2023-08-09 | 158.55 |
| 2023-08-08 | 158.55 |
| 2023-08-07 | 165.02 |
| 2023-08-04 | 165.02 |
| 2023-08-03 | 165.02 |
| 2023-08-02 | 158.55 |
| 2023-08-01 | 158.55 |
| 2023-07-31 | 158.55 |
| 2023-07-28 | 158.55 |
| 2023-07-27 | 158.55 |
| 2023-07-26 | 158.55 |
| 2023-07-25 | 158.55 |
| 2023-07-24 | 158.55 |
| 2023-07-21 | 158.55 |
| 2023-07-20 | 158.55 |
| 2023-07-19 | 158.55 |
| 2023-07-18 | 158.55 |
| 2023-07-14 | 158.55 |
| 2023-07-13 | 158.55 |
| 2023-07-12 | 158.55 |
| 2023-07-11 | 158.55 |
| 2023-07-10 | 158.55 |
| 2023-07-07 | 158.55 |
| 2023-07-06 | 161.79 |
| 2023-07-05 | 161.79 |
| 2023-07-04 | 168.25 |
| 2023-07-03 | 168.25 |
| 2023-06-30 | 168.25 |
| 2023-06-29 | 168.25 |
| 2023-06-28 | 168.25 |
| 2023-06-27 | 168.25 |
| 2023-06-26 | 168.25 |
| 2023-06-23 | 165.02 |
| 2023-06-21 | 165.02 |
| 2023-06-20 | 165.02 |
| 2023-06-19 | 165.02 |
| 2023-06-16 | 165.02 |
| 2023-06-15 | 165.02 |
| 2023-06-14 | 165.02 |
| 2023-06-13 | 165.02 |
| 2023-06-12 | 165.02 |
| 2023-06-09 | 165.02 |
| 2023-06-08 | 165.02 |
| 2023-06-07 | 168.25 |
| 2023-06-06 | 168.25 |
| 2023-06-05 | 168.25 |
| 2023-06-02 | 168.25 |
| 2023-06-01 | 168.25 |
| 2023-05-31 | 161.79 |
| 2023-05-30 | 161.79 |
| 2023-05-29 | 161.79 |
| 2023-05-25 | 161.79 |
| 2023-05-24 | 164.94 |
| 2023-05-23 | 177.56 |
| 2023-05-22 | 177.56 |
| 2023-05-19 | 177.56 |
| 2023-05-18 | 177.56 |
| 2023-05-17 | 177.56 |
| 2023-05-16 | 177.56 |
| 2023-05-15 | 177.56 |
| 2023-05-12 | 177.56 |
| 2023-05-11 | 177.56 |
| 2023-05-10 | 158.63 |
| 2023-05-09 | 158.63 |
| 2023-05-08 | 158.63 |
| 2023-05-05 | 158.63 |
| 2023-05-04 | 158.63 |
| 2023-05-03 | 158.63 |
| 2023-05-02 | 158.63 |
| 2023-04-28 | 155.48 |
| 2023-04-27 | 155.48 |
| 2023-04-26 | 155.48 |
| 2023-04-25 | 164.94 |
| 2023-04-24 | 164.94 |
| 2023-04-21 | 177.56 |
| 2023-04-20 | 177.56 |
| 2023-04-19 | 177.56 |
| 2023-04-18 | 177.56 |
| 2023-04-17 | 177.56 |
| 2023-04-14 | 177.56 |
| 2023-04-13 | 177.56 |
| 2023-04-12 | 177.56 |
| 2023-04-11 | 177.56 |
| 2023-04-06 | 177.56 |
| 2023-04-04 | 202.79 |
| 2023-04-03 | 202.79 |
| 2023-03-31 | 205.94 |
| 2023-03-30 | 205.94 |
| 2023-03-29 | 209.10 |
| 2023-03-28 | 212.25 |
| 2023-03-27 | 212.25 |
| 2023-03-24 | 212.25 |
| 2023-03-23 | 215.41 |
| 2023-03-22 | 215.41 |
| 2023-03-21 | 215.41 |
| 2023-03-20 | 215.41 |
| 2023-03-17 | 215.41 |
| 2023-03-16 | 215.41 |
| 2023-03-15 | 215.41 |
| 2023-03-14 | 215.41 |
| 2023-03-13 | 215.41 |
| 2023-03-10 | 215.41 |
| 2023-03-09 | 215.41 |
| 2023-03-08 | 215.41 |
| 2023-03-07 | 215.41 |
| 2023-03-06 | 215.41 |
| 2023-03-03 | 215.41 |
| 2023-03-02 | 215.41 |
| 2023-03-01 | 215.41 |
| 2023-02-28 | 215.41 |
| 2023-02-27 | 215.41 |
| 2023-02-24 | 215.41 |
| 2023-02-23 | 215.41 |
| 2023-02-22 | 215.41 |
| 2023-02-21 | 215.41 |
| 2023-02-20 | 215.41 |
| 2023-02-17 | 215.41 |
| 2023-02-16 | 215.41 |
| 2023-02-15 | 215.41 |
| 2023-02-14 | 215.41 |
| 2023-02-13 | 215.41 |
| 2023-02-10 | 215.41 |
| 2023-02-09 | 240.64 |
| 2023-02-08 | 240.64 |
| 2023-02-07 | 240.64 |
| 2023-02-06 | 240.64 |
| 2023-02-03 | 231.18 |
| 2023-02-02 | 231.18 |
| 2023-02-01 | 240.64 |
| 2023-01-31 | 240.64 |
| 2023-01-30 | 243.79 |
| 2023-01-27 | 243.79 |
| 2023-01-26 | 243.79 |
| 2023-01-20 | 243.79 |
| 2023-01-19 | 243.79 |
| 2023-01-18 | 243.79 |
| 2023-01-17 | 243.79 |
| 2023-01-16 | 243.79 |
| 2023-01-13 | 243.79 |
| 2023-01-12 | 243.79 |
| 2023-01-11 | 243.79 |
| 2023-01-10 | 243.79 |
| 2023-01-09 | 243.79 |
| 2023-01-06 | 231.18 |
| 2023-01-05 | 231.18 |
| 2023-01-04 | 231.18 |
| 2023-01-03 | 231.18 |
| 2022-12-30 | 231.18 |
| 2022-12-29 | 231.18 |
| 2022-12-28 | 231.18 |
| 2022-12-23 | 231.18 |
| 2022-12-22 | 231.18 |
| 2022-12-21 | 205.94 |
| 2022-12-20 | 243.79 |
| 2022-12-19 | 243.79 |
| 2022-12-16 | 243.79 |
| 2022-12-15 | 231.18 |
| 2022-12-14 | 231.18 |
| 2022-12-13 | 231.18 |
| 2022-12-12 | 231.18 |
| 2022-12-09 | 190.17 |
| 2022-12-08 | 190.17 |
| 2022-12-07 | 164.94 |
| 2022-12-06 | 164.94 |
| 2022-12-05 | 161.79 |
| 2022-12-02 | 161.79 |
| 2022-12-01 | 161.79 |
| 2022-11-30 | 171.25 |
| 2022-11-29 | 177.56 |
| 2022-11-28 | 164.94 |
| 2022-11-25 | 152.32 |
| 2022-11-24 | 152.32 |
| 2022-11-23 | 152.32 |
| 2022-11-22 | 152.32 |
| 2022-11-21 | 152.32 |
| 2022-11-18 | 152.32 |
| 2022-11-17 | 155.48 |
| 2022-11-16 | 155.48 |
| 2022-11-15 | 152.32 |
| 2022-11-14 | 152.32 |
| 2022-11-11 | 152.32 |
| 2022-11-10 | 149.17 |
| 2022-11-09 | 149.17 |
| 2022-11-08 | 149.17 |
| 2022-11-07 | 149.17 |
| 2022-11-04 | 149.17 |
| 2022-11-03 | 146.02 |
| 2022-11-02 | 149.17 |
| 2022-11-01 | 149.17 |
| 2022-10-31 | 149.17 |
| 2022-10-28 | 155.48 |
| 2022-10-27 | 155.48 |
| 2022-10-26 | 155.48 |
| 2022-10-25 | 155.48 |
| 2022-10-24 | 155.48 |
| 2022-10-21 | 171.25 |
| 2022-10-20 | 171.25 |
| 2022-10-19 | 171.25 |
| 2022-10-18 | 177.56 |
| 2022-10-17 | 177.56 |
| 2022-10-14 | 174.40 |
| 2022-10-13 | 174.40 |
| 2022-10-12 | 183.86 |
| 2022-10-11 | 183.86 |
| 2022-10-10 | 183.86 |
| 2022-10-07 | 183.86 |
| 2022-10-06 | 183.86 |
| 2022-10-05 | 183.86 |
| 2022-10-03 | 183.86 |
| 2022-09-30 | 183.86 |
| 2022-09-29 | 183.86 |
| 2022-09-28 | 183.86 |
| 2022-09-27 | 183.86 |
| 2022-09-26 | 187.02 |
| 2022-09-23 | 193.33 |
| 2022-09-22 | 193.33 |
| 2022-09-21 | 193.33 |
| 2022-09-20 | 193.33 |
| 2022-09-19 | 193.33 |
| 2022-09-16 | 193.33 |
| 2022-09-15 | 193.33 |
| 2022-09-14 | 193.33 |
| 2022-09-13 | 193.33 |
| 2022-09-09 | 193.33 |
| 2022-09-08 | 193.33 |
| 2022-09-07 | 193.33 |
| 2022-09-06 | 193.33 |
| 2022-09-05 | 193.33 |
| 2022-09-02 | 193.33 |
| 2022-09-01 | 193.33 |
| 2022-08-31 | 193.33 |
| 2022-08-30 | 193.33 |
| 2022-08-29 | 193.33 |
| 2022-08-26 | 174.80 |
| 2022-08-25 | 174.80 |
| 2022-08-24 | 174.80 |
| 2022-08-23 | 174.80 |
| 2022-08-22 | 174.80 |
| 2022-08-19 | 171.71 |
| 2022-08-18 | 180.98 |
| 2022-08-17 | 180.98 |
| 2022-08-16 | 184.06 |
| 2022-08-15 | 184.06 |
| 2022-08-12 | 184.06 |
| 2022-08-11 | 184.06 |
| 2022-08-10 | 184.06 |
| 2022-08-09 | 184.06 |
| 2022-08-08 | 184.06 |
| 2022-08-05 | 184.06 |
| 2022-08-04 | 184.06 |
| 2022-08-03 | 184.06 |
| 2022-08-02 | 190.24 |
| 2022-08-01 | 184.06 |
| 2022-07-29 | 184.06 |
| 2022-07-28 | 184.06 |
| 2022-07-27 | 184.06 |
| 2022-07-26 | 184.06 |
| 2022-07-25 | 184.06 |
| 2022-07-22 | 184.06 |
| 2022-07-21 | 190.24 |
| 2022-07-20 | 190.24 |
| 2022-07-19 | 190.24 |
| 2022-07-18 | 190.24 |
| 2022-07-15 | 190.24 |
| 2022-07-14 | 184.06 |
| 2022-07-13 | 190.24 |
| 2022-07-12 | 190.24 |
| 2022-07-11 | 190.24 |
| 2022-07-08 | 193.33 |
| 2022-07-07 | 193.33 |
| 2022-07-06 | 193.33 |
| 2022-07-05 | 196.41 |
| 2022-07-04 | 196.41 |
| 2022-06-30 | 196.41 |
| 2022-06-29 | 199.50 |
| 2022-06-28 | 199.50 |
| 2022-06-27 | 199.50 |
| 2022-06-24 | 199.50 |
| 2022-06-23 | 199.50 |
| 2022-06-22 | 199.50 |
| 2022-06-21 | 199.50 |
| 2022-06-20 | 199.50 |
| 2022-06-17 | 199.50 |
| 2022-06-16 | 199.50 |
| 2022-06-15 | 199.50 |
| 2022-06-14 | 211.85 |
| 2022-06-13 | 211.85 |
| 2022-06-10 | 211.85 |
| 2022-06-09 | 211.85 |
| 2022-06-08 | 211.85 |
| 2022-06-07 | 211.85 |
| 2022-06-06 | 211.85 |
| 2022-06-02 | 216.48 |
| 2022-06-01 | 216.48 |
| 2022-05-31 | 216.48 |
| 2022-05-30 | 216.48 |
| 2022-05-27 | 216.48 |
| 2022-05-26 | 216.48 |
| 2022-05-25 | 216.48 |
| 2022-05-24 | 216.48 |
| 2022-05-23 | 216.48 |
| 2022-05-20 | 216.48 |
| 2022-05-19 | 216.48 |
| 2022-05-18 | 207.44 |
| 2022-05-17 | 207.44 |
| 2022-05-16 | 207.44 |
| 2022-05-13 | 207.44 |
| 2022-05-12 | 213.47 |
| 2022-05-11 | 216.48 |
| 2022-05-10 | 216.48 |
| 2022-05-06 | 216.48 |
| 2022-05-05 | 216.48 |
| 2022-05-04 | 216.48 |
| 2022-05-03 | 216.48 |
| 2022-04-29 | 216.48 |
| 2022-04-28 | 216.48 |
| 2022-04-27 | 222.51 |
| 2022-04-26 | 222.51 |
| 2022-04-25 | 225.53 |
| 2022-04-22 | 225.53 |
| 2022-04-21 | 225.53 |
| 2022-04-20 | 225.53 |
| 2022-04-19 | 225.53 |
| 2022-04-14 | 225.53 |
| 2022-04-13 | 225.53 |
| 2022-04-12 | 225.53 |
| 2022-04-11 | 225.53 |
| 2022-04-08 | 225.53 |
| 2022-04-07 | 225.53 |
| 2022-04-06 | 225.53 |
| 2022-04-04 | 234.57 |
| 2022-04-01 | 234.57 |
| 2022-03-31 | 237.58 |
| 2022-03-30 | 222.51 |
| 2022-03-29 | 222.51 |
| 2022-03-28 | 216.48 |
| 2022-03-25 | 201.41 |
| 2022-03-24 | 201.41 |
| 2022-03-23 | 213.47 |
| 2022-03-22 | 213.47 |
| 2022-03-21 | 213.47 |
| 2022-03-18 | 213.47 |
| 2022-03-17 | 213.47 |
| 2022-03-16 | 213.47 |
| 2022-03-15 | 213.47 |
| 2022-03-14 | 213.47 |
| 2022-03-11 | 213.47 |
| 2022-03-10 | 213.47 |
| 2022-03-09 | 213.47 |
| 2022-03-08 | 213.47 |
| 2022-03-07 | 231.55 |
| 2022-03-04 | 231.55 |
| 2022-03-03 | 231.55 |
| 2022-03-02 | 231.55 |
| 2022-03-01 | 231.55 |
| 2022-02-28 | 231.55 |
| 2022-02-25 | 231.55 |
| 2022-02-24 | 231.55 |
| 2022-02-23 | 231.55 |
| 2022-02-22 | 231.55 |
| 2022-02-21 | 231.55 |
| 2022-02-18 | 231.55 |
| 2022-02-17 | 231.55 |
| 2022-02-16 | 231.55 |
| 2022-02-15 | 231.55 |
| 2022-02-14 | 231.55 |
| 2022-02-11 | 231.55 |
| 2022-02-10 | 231.55 |
| 2022-02-09 | 231.55 |
| 2022-02-08 | 231.55 |
| 2022-02-07 | 231.55 |
| 2022-02-04 | 219.50 |
| 2022-01-31 | 225.53 |
| 2022-01-28 | 225.53 |
| 2022-01-27 | 225.53 |
| 2022-01-26 | 225.53 |
| 2022-01-25 | 225.53 |
| 2022-01-24 | 225.53 |
| 2022-01-21 | 225.53 |
| 2022-01-20 | 225.53 |
| 2022-01-19 | 225.53 |
| 2022-01-18 | 225.53 |
| 2022-01-17 | 225.53 |
| 2022-01-14 | 225.53 |
| 2022-01-13 | 225.53 |
| 2022-01-12 | 210.46 |
| 2022-01-11 | 210.46 |
| 2022-01-10 | 210.46 |
| 2022-01-07 | 210.46 |
| 2022-01-06 | 210.46 |
| 2022-01-05 | 207.44 |
| 2022-01-04 | 219.50 |
| 2022-01-03 | 219.50 |
| 2021-12-31 | 219.50 |
| 2021-12-30 | 219.50 |
| 2021-12-29 | 219.50 |
| 2021-12-28 | 219.50 |
| 2021-12-24 | 219.50 |
| 2021-12-23 | 219.50 |
| 2021-12-22 | 219.50 |
| 2021-12-21 | 219.50 |
| 2021-12-20 | 219.50 |
| 2021-12-17 | 219.50 |
| 2021-12-16 | 219.50 |
| 2021-12-15 | 216.48 |
| 2021-12-14 | 231.55 |
| 2021-12-13 | 231.55 |
| 2021-12-10 | 231.55 |
| 2021-12-09 | 231.55 |
| 2021-12-08 | 231.55 |
| 2021-12-07 | 231.55 |
| 2021-12-06 | 234.57 |
| 2021-12-03 | 219.50 |
| 2021-12-02 | 219.50 |
| 2021-12-01 | 231.55 |
| 2021-11-30 | 252.65 |
| 2021-11-29 | 243.61 |
| 2021-11-26 | 252.65 |
| 2021-11-25 | 255.67 |
| 2021-11-24 | 219.50 |
| 2021-11-23 | 222.51 |
| 2021-11-22 | 222.51 |
| 2021-11-19 | 222.51 |
| 2021-11-18 | 222.51 |
| 2021-11-17 | 219.50 |
| 2021-11-16 | 219.50 |
| 2021-11-15 | 219.50 |
| 2021-11-12 | 219.50 |
| 2021-11-11 | 231.55 |
| 2021-11-10 | 231.55 |
| 2021-11-09 | 231.55 |
| 2021-11-08 | 231.55 |
| 2021-11-05 | 231.55 |
| 2021-11-04 | 231.55 |
| 2021-11-03 | 231.55 |
| 2021-11-02 | 231.55 |
| 2021-11-01 | 231.55 |
| 2021-10-29 | 231.55 |
| 2021-10-28 | 231.55 |
| 2021-10-27 | 231.55 |
| 2021-10-26 | 231.55 |
| 2021-10-25 | 231.55 |
| 2021-10-22 | 231.55 |
| 2021-10-21 | 231.55 |
| 2021-10-20 | 231.55 |
| 2021-10-19 | 231.55 |
| 2021-10-18 | 231.55 |
| 2021-10-15 | 237.58 |
| 2021-10-12 | 237.58 |
| 2021-10-11 | 237.58 |
| 2021-10-08 | 237.58 |
| 2021-10-07 | 237.58 |
| 2021-10-06 | 234.57 |
| 2021-10-05 | 234.57 |
| 2021-10-04 | 234.57 |
| 2021-09-30 | 234.57 |
| 2021-09-29 | 234.57 |
| 2021-09-28 | 234.57 |
| 2021-09-27 | 234.57 |
| 2021-09-24 | 219.77 |
| 2021-09-23 | 219.77 |
| 2021-09-21 | 219.77 |
| 2021-09-20 | 219.77 |
| 2021-09-17 | 219.77 |
| 2021-09-16 | 219.77 |
| 2021-09-15 | 219.77 |
| 2021-09-14 | 219.77 |
| 2021-09-13 | 240.49 |
| 2021-09-10 | 240.49 |
| 2021-09-09 | 240.49 |
| 2021-09-08 | 252.33 |
| 2021-09-07 | 252.33 |
| 2021-09-06 | 252.33 |
| 2021-09-03 | 252.33 |
| 2021-09-02 | 240.49 |
| 2021-09-01 | 228.65 |
| 2021-08-31 | 228.65 |
| 2021-08-30 | 228.65 |
| 2021-08-27 | 228.65 |
| 2021-08-26 | 228.65 |
| 2021-08-25 | 255.29 |
| 2021-08-24 | 255.29 |
| 2021-08-23 | 255.29 |
| 2021-08-20 | 225.69 |
| 2021-08-19 | 255.29 |
| 2021-08-18 | 255.29 |
| 2021-08-17 | 255.29 |
| 2021-08-16 | 240.49 |
| 2021-08-13 | 240.49 |
| 2021-08-12 | 240.49 |
| 2021-08-11 | 240.49 |
| 2021-08-10 | 228.65 |
| 2021-08-09 | 228.65 |
| 2021-08-06 | 228.65 |
| 2021-08-05 | 228.65 |
| 2021-08-04 | 228.65 |
| 2021-08-03 | 228.65 |
| 2021-08-02 | 228.65 |
| 2021-07-30 | 228.65 |
| 2021-07-29 | 219.77 |
| 2021-07-28 | 219.77 |
| 2021-07-27 | 219.77 |
| 2021-07-26 | 219.77 |
| 2021-07-23 | 225.69 |
| 2021-07-22 | 225.69 |
| 2021-07-21 | 225.69 |
| 2021-07-20 | 225.69 |
| 2021-07-19 | 228.65 |
| 2021-07-16 | 228.65 |
| 2021-07-15 | 228.65 |
| 2021-07-14 | 228.65 |
| 2021-07-13 | 228.65 |
| 2021-07-12 | 228.65 |
| 2021-07-09 | 228.65 |
| 2021-07-08 | 237.53 |
| 2021-07-07 | 237.53 |
| 2021-07-06 | 234.57 |
| 2021-07-05 | 276.02 |
| 2021-07-02 | 276.02 |
| 2021-06-30 | 276.02 |
| 2021-06-29 | 276.02 |
| 2021-06-28 | 276.02 |
| 2021-06-25 | 276.02 |
| 2021-06-24 | 276.02 |
| 2021-06-23 | 276.02 |
| 2021-06-22 | 276.02 |
| 2021-06-21 | 276.02 |
| 2021-06-18 | 276.02 |
| 2021-06-17 | 276.02 |
| 2021-06-16 | 276.02 |
| 2021-06-15 | 276.02 |
| 2021-06-11 | 276.02 |
| 2021-06-10 | 276.02 |
| 2021-06-09 | 264.18 |
| 2021-06-08 | 255.29 |
| 2021-06-07 | 255.29 |
| 2021-06-04 | 255.29 |
| 2021-06-03 | 255.29 |
| 2021-06-02 | 255.29 |
| 2021-06-01 | 255.29 |
| 2021-05-31 | 255.29 |
| 2021-05-28 | 262.70 |
| 2021-05-27 | 262.70 |
| 2021-05-26 | 262.70 |
| 2021-05-25 | 262.70 |
| 2021-05-24 | 284.46 |
| 2021-05-21 | 284.46 |
| 2021-05-20 | 284.46 |
| 2021-05-18 | 262.70 |
| 2021-05-17 | 262.70 |
| 2021-05-14 | 248.19 |
| 2021-05-13 | 269.95 |
| 2021-05-12 | 269.95 |
| 2021-05-11 | 269.95 |
| 2021-05-10 | 269.95 |
| 2021-05-07 | 269.95 |
| 2021-05-06 | 306.22 |
| 2021-05-05 | 269.95 |
| 2021-05-04 | 298.97 |
| 2021-05-03 | 298.97 |
| 2021-04-30 | 298.97 |
| 2021-04-29 | 298.97 |
| 2021-04-28 | 298.97 |
| 2021-04-27 | 298.97 |
| 2021-04-26 | 298.97 |
| 2021-04-23 | 298.97 |
| 2021-04-22 | 298.97 |
| 2021-04-21 | 306.22 |
| 2021-04-20 | 306.22 |
| 2021-04-19 | 306.22 |
| 2021-04-16 | 306.22 |
| 2021-04-15 | 306.22 |
| 2021-04-14 | 306.22 |
| 2021-04-13 | 306.22 |
| 2021-04-12 | 306.22 |
| 2021-04-09 | 306.22 |
| 2021-04-08 | 349.74 |
| 2021-04-07 | 291.71 |
| 2021-04-01 | 291.71 |
| 2021-03-31 | 291.71 |
| 2021-03-30 | 291.71 |
| 2021-03-29 | 291.71 |
| 2021-03-26 | 291.71 |
| 2021-03-25 | 291.71 |
| 2021-03-24 | 291.71 |
| 2021-03-23 | 284.46 |
| 2021-03-22 | 306.22 |
| 2021-03-19 | 306.22 |
| 2021-03-18 | 306.22 |
| 2021-03-17 | 306.22 |
| 2021-03-16 | 306.22 |
| 2021-03-15 | 306.22 |
| 2021-03-12 | 306.22 |
| 2021-03-11 | 306.22 |
| 2021-03-10 | 306.22 |
| 2021-03-09 | 306.22 |
| 2021-03-08 | 306.22 |
| 2021-03-05 | 306.22 |
| 2021-03-04 | 306.22 |
| 2021-03-03 | 313.47 |
| 2021-03-02 | 313.47 |
| 2021-03-01 | 313.47 |
| 2021-02-26 | 313.47 |
| 2021-02-25 | 313.47 |
| 2021-02-24 | 320.73 |
| 2021-02-23 | 320.73 |
| 2021-02-22 | 320.73 |
| 2021-02-19 | 320.73 |
| 2021-02-18 | 320.73 |
| 2021-02-17 | 320.73 |
| 2021-02-16 | 335.24 |
| 2021-02-11 | 335.24 |
| 2021-02-10 | 335.24 |
| 2021-02-09 | 335.24 |
| 2021-02-08 | 335.24 |
| 2021-02-05 | 335.24 |
| 2021-02-04 | 335.24 |
| 2021-02-03 | 335.24 |
| 2021-02-02 | 335.24 |
| 2021-02-01 | 335.24 |
| 2021-01-29 | 371.51 |
| 2021-01-28 | 371.51 |
| 2021-01-27 | 371.51 |
| 2021-01-26 | 371.51 |
| 2021-01-25 | 386.01 |
| 2021-01-22 | 284.46 |
| 2021-01-21 | 284.46 |
| 2021-01-20 | 284.46 |
| 2021-01-19 | 284.46 |
| 2021-01-18 | 284.46 |
| 2021-01-15 | 298.97 |
| 2021-01-14 | 284.46 |
| 2021-01-13 | 320.73 |
| 2021-01-12 | 320.73 |
| 2021-01-11 | 320.73 |
| 2021-01-08 | 320.73 |
| 2021-01-07 | 320.73 |
| 2021-01-06 | 320.73 |
| 2021-01-05 | 327.98 |
| 2021-01-04 | 327.98 |
| 2020-12-31 | 327.98 |
| 2020-12-30 | 291.71 |
| 2020-12-29 | 291.71 |
| 2020-12-28 | 284.46 |
| 2020-12-24 | 335.24 |
| 2020-12-23 | 327.98 |
| 2020-12-22 | 291.71 |
| 2020-12-21 | 291.71 |
| 2020-12-18 | 298.97 |
| 2020-12-17 | 269.95 |
| 2020-12-16 | 269.95 |
| 2020-12-15 | 269.95 |
| 2020-12-14 | 269.95 |
| 2020-12-11 | 269.95 |
| 2020-12-10 | 306.22 |
| 2020-12-09 | 306.22 |
| 2020-12-08 | 306.22 |
| 2020-12-07 | 306.22 |
| 2020-12-04 | 306.22 |
| 2020-12-03 | 306.22 |
| 2020-12-02 | 306.22 |
| 2020-12-01 | 284.46 |
| 2020-11-30 | 284.46 |
| 2020-11-27 | 277.20 |
| 2020-11-26 | 277.20 |
| 2020-11-25 | 277.20 |
| 2020-11-24 | 262.70 |
| 2020-11-23 | 262.70 |
| 2020-11-20 | 262.70 |
| 2020-11-19 | 262.70 |
| 2020-11-18 | 262.70 |
| 2020-11-17 | 262.70 |
| 2020-11-16 | 262.70 |
| 2020-11-13 | 262.70 |
| 2020-11-12 | 262.70 |
| 2020-11-11 | 262.70 |
| 2020-11-10 | 262.70 |
| 2020-11-09 | 262.70 |
| 2020-11-06 | 262.70 |
| 2020-11-05 | 262.70 |
| 2020-11-04 | 248.19 |
| 2020-11-03 | 248.19 |
| 2020-11-02 | 248.19 |
| 2020-10-30 | 248.19 |
| 2020-10-29 | 248.19 |
| 2020-10-28 | 262.70 |
| 2020-10-27 | 262.70 |
| 2020-10-23 | 262.70 |
| 2020-10-22 | 262.70 |
| 2020-10-21 | 262.70 |
| 2020-10-20 | 248.19 |
| 2020-10-19 | 248.19 |
| 2020-10-16 | 248.19 |
| 2020-10-15 | 236.58 |
| 2020-10-14 | 233.68 |
| 2020-10-12 | 230.78 |
| 2020-10-09 | 227.88 |
| 2020-10-08 | 227.88 |
| 2020-10-07 | 226.43 |
| 2020-10-06 | 243.84 |
| 2020-10-05 | 243.84 |
| 2020-09-30 | 243.84 |
| 2020-09-29 | 243.84 |
| 2020-09-28 | 243.84 |
| 2020-09-25 | 243.84 |
| 2020-09-24 | 269.41 |
| 2020-09-23 | 269.41 |
| 2020-09-22 | 269.41 |
| 2020-09-21 | 276.51 |
| 2020-09-18 | 276.51 |
| 2020-09-17 | 276.51 |
| 2020-09-16 | 276.51 |
| 2020-09-15 | 276.51 |
| 2020-09-14 | 276.51 |
| 2020-09-11 | 276.51 |
| 2020-09-10 | 276.51 |
| 2020-09-09 | 276.51 |
| 2020-09-08 | 276.51 |
| 2020-09-07 | 276.51 |
| 2020-09-04 | 269.41 |
| 2020-09-03 | 283.62 |
| 2020-09-02 | 283.62 |
| 2020-09-01 | 283.62 |
| 2020-08-31 | 283.62 |
| 2020-08-28 | 283.62 |
| 2020-08-27 | 290.72 |
| 2020-08-26 | 290.72 |
| 2020-08-25 | 304.93 |
| 2020-08-24 | 304.93 |
| 2020-08-21 | 304.93 |
| 2020-08-20 | 304.93 |
| 2020-08-19 | 304.93 |
| 2020-08-18 | 304.93 |
| 2020-08-17 | 304.93 |
| 2020-08-14 | 297.83 |
| 2020-08-13 | 297.83 |
| 2020-08-12 | 297.83 |
| 2020-08-11 | 297.83 |
| 2020-08-10 | 297.83 |
| 2020-08-07 | 297.83 |
| 2020-08-06 | 276.51 |
| 2020-08-05 | 283.62 |
| 2020-08-04 | 269.41 |
| 2020-08-03 | 283.62 |
| 2020-07-31 | 283.62 |
| 2020-07-30 | 283.62 |
| 2020-07-29 | 297.83 |
| 2020-07-28 | 276.51 |
| 2020-07-27 | 297.83 |
| 2020-07-24 | 297.83 |
| 2020-07-23 | 297.83 |
| 2020-07-22 | 304.93 |
| 2020-07-21 | 304.93 |
| 2020-07-20 | 312.04 |
| 2020-07-17 | 304.93 |
| 2020-07-16 | 304.93 |
| 2020-07-15 | 319.14 |
| 2020-07-14 | 319.14 |
| 2020-07-13 | 319.14 |
| 2020-07-10 | 304.93 |
| 2020-07-09 | 312.04 |
| 2020-07-08 | 312.04 |
| 2020-07-07 | 312.04 |
| 2020-07-06 | 312.04 |
| 2020-07-03 | 312.04 |
| 2020-07-02 | 312.04 |
| 2020-06-30 | 312.04 |
| 2020-06-29 | 312.04 |
| 2020-06-26 | 312.04 |
| 2020-06-24 | 312.04 |
| 2020-06-23 | 312.04 |
| 2020-06-22 | 326.24 |
| 2020-06-19 | 326.24 |
| 2020-06-18 | 347.56 |
| 2020-06-17 | 347.56 |
| 2020-06-16 | 326.24 |
| 2020-06-15 | 347.56 |
| 2020-06-12 | 354.66 |
| 2020-06-11 | 354.66 |
| 2020-06-10 | 354.66 |
| 2020-06-09 | 354.66 |
| 2020-06-08 | 354.66 |
| 2020-06-05 | 330.51 |
| 2020-06-04 | 330.51 |
| 2020-06-03 | 329.80 |
| 2020-06-02 | 315.93 |
| 2020-06-01 | 315.93 |
| 2020-05-29 | 315.93 |
| 2020-05-28 | 315.93 |
| 2020-05-27 | 315.93 |
| 2020-05-26 | 322.86 |
| 2020-05-25 | 322.86 |
| 2020-05-22 | 322.86 |
| 2020-05-21 | 322.86 |
| 2020-05-20 | 350.59 |
| 2020-05-19 | 350.59 |
| 2020-05-18 | 350.59 |
| 2020-05-15 | 350.59 |
| 2020-05-14 | 350.59 |
| 2020-05-13 | 364.46 |
| 2020-05-12 | 364.46 |
| 2020-05-11 | 343.66 |
| 2020-05-08 | 343.66 |
| 2020-05-07 | 343.66 |
| 2020-05-06 | 343.66 |
| 2020-05-05 | 322.86 |
| 2020-05-04 | 322.86 |
| 2020-04-29 | 322.86 |
| 2020-04-28 | 322.86 |
| 2020-04-27 | 322.86 |
| 2020-04-24 | 322.86 |
| 2020-04-23 | 336.73 |
| 2020-04-22 | 343.66 |
| 2020-04-21 | 343.66 |
| 2020-04-20 | 357.52 |
| 2020-04-17 | 357.52 |
| 2020-04-16 | 357.52 |
| 2020-04-15 | 357.52 |
| 2020-04-14 | 357.52 |
| 2020-04-09 | 357.52 |
| 2020-04-08 | 357.52 |
| 2020-04-07 | 371.39 |
| 2020-04-06 | 371.39 |
| 2020-04-03 | 371.39 |
| 2020-04-02 | 371.39 |
| 2020-04-01 | 371.39 |
| 2020-03-31 | 364.46 |
| 2020-03-30 | 364.46 |
| 2020-03-27 | 364.46 |
| 2020-03-26 | 371.39 |
| 2020-03-25 | 371.39 |
| 2020-03-24 | 371.39 |
| 2020-03-23 | 343.66 |
| 2020-03-20 | 406.05 |
| 2020-03-19 | 371.39 |
| 2020-03-18 | 378.32 |
| 2020-03-17 | 385.25 |
| 2020-03-16 | 385.25 |
| 2020-03-13 | 385.25 |
| 2020-03-12 | 371.39 |
| 2020-03-11 | 343.66 |
| 2020-03-10 | 343.66 |
| 2020-03-09 | 378.32 |
| 2020-03-06 | 378.32 |
| 2020-03-05 | 406.05 |
| 2020-03-04 | 406.05 |
| 2020-03-03 | 406.05 |
| 2020-03-02 | 406.05 |
| 2020-02-28 | 426.85 |
| 2020-02-27 | 426.85 |
| 2020-02-26 | 385.25 |
| 2020-02-25 | 385.25 |
| 2020-02-24 | 385.25 |
| 2020-02-21 | 385.25 |
| 2020-02-20 | 385.25 |
| 2020-02-19 | 392.18 |
| 2020-02-18 | 392.18 |
| 2020-02-17 | 392.18 |
| 2020-02-14 | 406.05 |
| 2020-02-13 | 406.05 |
| 2020-02-12 | 406.05 |
| 2020-02-11 | 406.05 |
| 2020-02-10 | 406.05 |
| 2020-02-07 | 406.05 |
| 2020-02-06 | 385.25 |
| 2020-02-05 | 399.12 |
| 2020-02-04 | 399.12 |
| 2020-02-03 | 399.12 |
| 2020-01-31 | 399.12 |
| 2020-01-30 | 399.12 |
| 2020-01-29 | 399.12 |
| 2020-01-24 | 399.12 |
| 2020-01-23 | 399.12 |
| 2020-01-22 | 399.12 |
| 2020-01-21 | 399.12 |
| 2020-01-20 | 399.12 |
| 2020-01-17 | 399.12 |
| 2020-01-16 | 399.12 |
| 2020-01-15 | 385.25 |
| 2020-01-14 | 385.25 |
| 2020-01-13 | 385.25 |
| 2020-01-10 | 378.32 |
| 2020-01-09 | 392.18 |
| 2020-01-08 | 392.18 |
| 2020-01-07 | 392.18 |
| 2020-01-06 | 392.18 |
| 2020-01-03 | 392.18 |
| 2020-01-02 | 392.18 |
| 2019-12-31 | 392.18 |
| 2019-12-30 | 392.18 |
| 2019-12-27 | 385.25 |
| 2019-12-24 | 412.98 |
| 2019-12-23 | 412.98 |
| 2019-12-20 | 412.98 |
| 2019-12-19 | 412.98 |
| 2019-12-18 | 412.98 |
| 2019-12-17 | 412.98 |
| 2019-12-16 | 412.98 |
| 2019-12-13 | 412.98 |
| 2019-12-12 | 426.85 |
| 2019-12-11 | 426.85 |
| 2019-12-10 | 426.85 |
| 2019-12-09 | 426.85 |
| 2019-12-06 | 426.85 |
| 2019-12-05 | 426.85 |
| 2019-12-04 | 426.85 |
| 2019-12-03 | 426.85 |
| 2019-12-02 | 426.85 |
| 2019-11-29 | 426.85 |
| 2019-11-28 | 426.85 |
| 2019-11-27 | 426.85 |
| 2019-11-26 | 426.85 |
| 2019-11-25 | 426.85 |
| 2019-11-22 | 426.85 |
| 2019-11-21 | 426.85 |
| 2019-11-20 | 412.98 |
| 2019-11-19 | 412.98 |
| 2019-11-18 | 412.98 |
| 2019-11-15 | 412.98 |
| 2019-11-14 | 412.98 |
| 2019-11-13 | 412.98 |
| 2019-11-12 | 412.98 |
| 2019-11-11 | 412.98 |
| 2019-11-08 | 412.98 |
| 2019-11-07 | 412.98 |
| 2019-11-06 | 378.32 |
| 2019-11-05 | 378.32 |
| 2019-11-04 | 399.12 |
| 2019-11-01 | 399.12 |
| 2019-10-31 | 399.12 |
| 2019-10-30 | 399.12 |
| 2019-10-29 | 399.12 |
| 2019-10-28 | 399.12 |
| 2019-10-25 | 412.98 |
| 2019-10-24 | 412.98 |
| 2019-10-23 | 406.05 |
| 2019-10-22 | 406.05 |
| 2019-10-21 | 406.05 |
| 2019-10-18 | 399.12 |
| 2019-10-17 | 399.12 |
| 2019-10-16 | 399.12 |
| 2019-10-15 | 399.12 |
| 2019-10-14 | 371.39 |
| 2019-10-11 | 371.39 |
| 2019-10-10 | 371.39 |
| 2019-10-09 | 399.12 |
| 2019-10-08 | 406.05 |
| 2019-10-04 | 411.59 |
| 2019-10-03 | 411.59 |
| 2019-10-02 | 411.59 |
| 2019-09-30 | 411.59 |
| 2019-09-27 | 411.59 |
| 2019-09-26 | 411.59 |
| 2019-09-25 | 411.59 |
| 2019-09-24 | 411.59 |
| 2019-09-23 | 404.77 |
| 2019-09-20 | 404.77 |
| 2019-09-19 | 404.77 |
| 2019-09-18 | 404.77 |
| 2019-09-17 | 404.77 |
| 2019-09-16 | 404.77 |
| 2019-09-13 | 384.31 |
| 2019-09-12 | 404.77 |
| 2019-09-11 | 404.77 |
| 2019-09-10 | 397.95 |
| 2019-09-09 | 397.95 |
| 2019-09-06 | 397.95 |
| 2019-09-05 | 391.13 |
| 2019-09-04 | 391.13 |
| 2019-09-03 | 391.13 |
| 2019-09-02 | 391.13 |
| 2019-08-30 | 391.13 |
| 2019-08-29 | 377.49 |
| 2019-08-28 | 384.31 |
| 2019-08-27 | 370.67 |
| 2019-08-26 | 370.67 |
| 2019-08-23 | 363.85 |
| 2019-08-22 | 384.31 |
| 2019-08-21 | 391.13 |
| 2019-08-20 | 370.67 |
| 2019-08-19 | 370.67 |
| 2019-08-16 | 397.95 |
| 2019-08-15 | 397.95 |
| 2019-08-14 | 397.95 |
| 2019-08-13 | 391.13 |
| 2019-08-12 | 411.59 |
| 2019-08-09 | 411.59 |
| 2019-08-08 | 397.95 |
| 2019-08-07 | 404.77 |
| 2019-08-06 | 391.13 |
| 2019-08-05 | 404.77 |
| 2019-08-02 | 391.13 |
| 2019-08-01 | 411.59 |
| 2019-07-31 | 418.42 |
| 2019-07-30 | 418.42 |
| 2019-07-29 | 432.06 |
| 2019-07-26 | 445.70 |
| 2019-07-25 | 445.70 |
| 2019-07-24 | 445.70 |
| 2019-07-23 | 445.70 |
| 2019-07-22 | 445.70 |
| 2019-07-19 | 411.59 |
| 2019-07-18 | 404.77 |
| 2019-07-17 | 411.59 |
| 2019-07-16 | 411.59 |
| 2019-07-15 | 411.59 |
| 2019-07-12 | 411.59 |
| 2019-07-11 | 411.59 |
| 2019-07-10 | 404.77 |
| 2019-07-09 | 445.70 |
| 2019-07-08 | 445.70 |
| 2019-07-05 | 411.59 |
| 2019-07-04 | 411.59 |
| 2019-07-03 | 411.59 |
| 2019-07-02 | 418.42 |
| 2019-06-28 | 418.42 |
| 2019-06-27 | 418.42 |
| 2019-06-26 | 418.42 |
| 2019-06-25 | 418.42 |
| 2019-06-24 | 432.06 |
| 2019-06-21 | 432.06 |
| 2019-06-20 | 432.06 |
| 2019-06-19 | 432.06 |
| 2019-06-18 | 432.06 |
| 2019-06-17 | 432.06 |
| 2019-06-14 | 432.06 |
| 2019-06-13 | 425.24 |
| 2019-06-12 | 452.52 |
| 2019-06-11 | 452.52 |
| 2019-06-10 | 452.52 |
| 2019-06-06 | 452.52 |
| 2019-06-05 | 452.52 |
| 2019-06-04 | 463.44 |
| 2019-06-03 | 463.44 |
| 2019-05-31 | 462.75 |
| 2019-05-30 | 462.75 |
| 2019-05-29 | 462.75 |
| 2019-05-28 | 462.75 |
| 2019-05-27 | 462.75 |
| 2019-05-24 | 442.66 |
| 2019-05-23 | 442.66 |
| 2019-05-22 | 449.36 |
| 2019-05-21 | 449.36 |
| 2019-05-20 | 449.36 |
| 2019-05-17 | 449.36 |
| 2019-05-16 | 449.36 |
| 2019-05-15 | 449.36 |
| 2019-05-14 | 449.36 |
| 2019-05-10 | 449.36 |
| 2019-05-09 | 456.05 |
| 2019-05-08 | 469.45 |
| 2019-05-07 | 476.15 |
| 2019-05-06 | 476.15 |
| 2019-05-03 | 462.75 |
| 2019-05-02 | 456.05 |
| 2019-04-30 | 456.05 |
| 2019-04-29 | 456.05 |
| 2019-04-26 | 462.75 |
| 2019-04-25 | 482.85 |
| 2019-04-24 | 482.85 |
| 2019-04-23 | 482.85 |
| 2019-04-18 | 482.85 |
| 2019-04-17 | 482.85 |
| 2019-04-16 | 482.85 |
| 2019-04-15 | 469.45 |
| 2019-04-12 | 469.45 |
| 2019-04-11 | 469.45 |
| 2019-04-10 | 489.55 |
| 2019-04-09 | 509.65 |
| 2019-04-08 | 489.55 |
| 2019-04-04 | 489.55 |
| 2019-04-03 | 496.25 |
| 2019-04-02 | 442.66 |
| 2019-04-01 | 449.36 |
| 2019-03-29 | 449.36 |
| 2019-03-28 | 482.85 |
| 2019-03-27 | 482.85 |
| 2019-03-26 | 489.55 |
| 2019-03-25 | 489.55 |
| 2019-03-22 | 489.55 |
| 2019-03-21 | 489.55 |
| 2019-03-20 | 489.55 |
| 2019-03-19 | 489.55 |
| 2019-03-18 | 442.66 |
| 2019-03-15 | 442.66 |
| 2019-03-14 | 442.66 |
| 2019-03-13 | 442.66 |
| 2019-03-12 | 476.15 |
| 2019-03-11 | 449.36 |
| 2019-03-08 | 442.66 |
| 2019-03-07 | 442.66 |
| 2019-03-06 | 442.66 |
| 2019-03-05 | 422.56 |
| 2019-03-04 | 422.56 |
| 2019-03-01 | 422.56 |
| 2019-02-28 | 422.56 |
| 2019-02-27 | 429.26 |
| 2019-02-26 | 409.16 |
| 2019-02-25 | 402.46 |
| 2019-02-22 | 402.46 |
| 2019-02-21 | 402.46 |
| 2019-02-20 | 402.46 |
| 2019-02-19 | 402.46 |
| 2019-02-18 | 402.46 |
| 2019-02-15 | 395.76 |
| 2019-02-14 | 402.46 |
| 2019-02-13 | 395.76 |
| 2019-02-12 | 395.76 |
| 2019-02-11 | 395.76 |
| 2019-02-08 | 395.76 |
| 2019-02-04 | 395.76 |
| 2019-02-01 | 395.76 |
| 2019-01-31 | 395.76 |
| 2019-01-30 | 395.76 |
| 2019-01-29 | 395.76 |
| 2019-01-28 | 395.76 |
| 2019-01-25 | 395.76 |
| 2019-01-24 | 395.76 |
| 2019-01-23 | 395.76 |
| 2019-01-22 | 395.76 |
| 2019-01-21 | 402.46 |
| 2019-01-18 | 402.46 |
| 2019-01-17 | 402.46 |
| 2019-01-16 | 402.46 |
| 2019-01-15 | 402.46 |
| 2019-01-14 | 389.06 |
| 2019-01-11 | 389.06 |
| 2019-01-10 | 389.06 |
| 2019-01-09 | 389.06 |
| 2019-01-08 | 389.06 |
| 2019-01-07 | 389.06 |
| 2019-01-04 | 389.06 |
| 2019-01-03 | 422.56 |
| 2019-01-02 | 422.56 |
| 2018-12-31 | 422.56 |
| 2018-12-28 | 435.96 |
| 2018-12-27 | 435.96 |
| 2018-12-24 | 435.96 |
| 2018-12-21 | 435.96 |
| 2018-12-20 | 435.96 |
| 2018-12-19 | 435.96 |
| 2018-12-18 | 442.66 |
| 2018-12-17 | 429.26 |
| 2018-12-14 | 389.06 |
| 2018-12-13 | 389.06 |
| 2018-12-12 | 382.36 |
| 2018-12-11 | 422.56 |
| 2018-12-10 | 422.56 |
| 2018-12-07 | 422.56 |
| 2018-12-06 | 422.56 |
| 2018-12-05 | 422.56 |
| 2018-12-04 | 382.36 |
| 2018-12-03 | 382.36 |
| 2018-11-30 | 395.76 |
| 2018-11-29 | 382.36 |
| 2018-11-28 | 382.36 |
| 2018-11-27 | 382.36 |
| 2018-11-26 | 382.36 |
| 2018-11-23 | 382.36 |
| 2018-11-22 | 362.26 |
| 2018-11-21 | 355.56 |
| 2018-11-20 | 355.56 |
| 2018-11-19 | 355.56 |
| 2018-11-16 | 355.56 |
| 2018-11-15 | 355.56 |
| 2018-11-14 | 355.56 |
| 2018-11-13 | 355.56 |
| 2018-11-12 | 355.56 |
| 2018-11-09 | 355.56 |
| 2018-11-08 | 348.86 |
| 2018-11-07 | 348.86 |
| 2018-11-06 | 342.16 |
| 2018-11-05 | 342.16 |
| 2018-11-02 | 375.66 |
| 2018-11-01 | 375.66 |
| 2018-10-31 | 375.66 |
| 2018-10-30 | 375.66 |
| 2018-10-29 | 375.66 |
| 2018-10-26 | 375.66 |
| 2018-10-25 | 375.66 |
| 2018-10-24 | 409.16 |
| 2018-10-23 | 409.16 |
| 2018-10-22 | 409.16 |
| 2018-10-19 | 409.16 |
| 2018-10-18 | 409.16 |
| 2018-10-16 | 409.16 |
| 2018-10-15 | 422.56 |
| 2018-10-12 | 422.56 |
| 2018-10-11 | 422.56 |
| 2018-10-10 | 422.56 |
| 2018-10-09 | 422.56 |
| 2018-10-08 | 422.56 |
| 2018-10-05 | 422.56 |
| 2018-10-04 | 421.22 |
| 2018-10-03 | 421.22 |
| 2018-10-02 | 421.22 |
| 2018-09-28 | 421.22 |
| 2018-09-27 | 427.82 |
| 2018-09-26 | 427.82 |
| 2018-09-24 | 427.82 |
| 2018-09-21 | 434.41 |
| 2018-09-20 | 427.82 |
| 2018-09-19 | 427.82 |
| 2018-09-18 | 427.82 |
| 2018-09-17 | 441.01 |
| 2018-09-14 | 441.01 |
| 2018-09-13 | 441.01 |
| 2018-09-12 | 441.01 |
| 2018-09-11 | 454.21 |
| 2018-09-10 | 460.80 |
| 2018-09-07 | 460.80 |
| 2018-09-06 | 474.00 |
| 2018-09-05 | 474.00 |
| 2018-09-04 | 474.00 |
| 2018-09-03 | 474.00 |
| 2018-08-31 | 474.00 |
| 2018-08-30 | 447.61 |
| 2018-08-29 | 447.61 |
| 2018-08-28 | 447.61 |
| 2018-08-27 | 460.80 |
| 2018-08-24 | 460.80 |
| 2018-08-23 | 460.80 |
| 2018-08-22 | 460.80 |
| 2018-08-21 | 460.80 |
| 2018-08-20 | 460.80 |
| 2018-08-17 | 460.80 |
| 2018-08-16 | 454.21 |
| 2018-08-15 | 467.40 |
| 2018-08-14 | 467.40 |
| 2018-08-13 | 480.60 |
| 2018-08-10 | 480.60 |
| 2018-08-09 | 480.60 |
| 2018-08-08 | 480.60 |
| 2018-08-07 | 480.60 |
| 2018-08-06 | 480.60 |
| 2018-08-03 | 480.60 |
| 2018-08-02 | 480.60 |
| 2018-08-01 | 480.60 |
| 2018-07-31 | 480.60 |
| 2018-07-30 | 480.60 |
| 2018-07-27 | 474.00 |
| 2018-07-26 | 467.40 |
| 2018-07-25 | 467.40 |
| 2018-07-24 | 467.40 |
| 2018-07-23 | 493.79 |
| 2018-07-20 | 493.79 |
| 2018-07-19 | 493.79 |
| 2018-07-18 | 493.79 |
| 2018-07-17 | 493.79 |
| 2018-07-16 | 493.79 |
| 2018-07-13 | 493.79 |
| 2018-07-12 | 487.19 |
| 2018-07-11 | 513.59 |
| 2018-07-10 | 520.18 |
| 2018-07-09 | 526.78 |
| 2018-07-06 | 526.78 |
| 2018-07-05 | 533.38 |
| 2018-07-04 | 533.38 |
| 2018-07-03 | 533.38 |
| 2018-06-29 | 513.59 |
| 2018-06-28 | 513.59 |
| 2018-06-27 | 513.59 |
| 2018-06-26 | 533.38 |
| 2018-06-25 | 513.59 |
| 2018-06-22 | 513.59 |
| 2018-06-21 | 513.59 |
| 2018-06-20 | 533.38 |
| 2018-06-19 | 513.59 |
| 2018-06-15 | 520.18 |
| 2018-06-14 | 513.59 |
| 2018-06-13 | 526.78 |
| 2018-06-12 | 533.38 |
| 2018-06-11 | 526.78 |
| 2018-06-08 | 506.99 |
| 2018-06-07 | 526.78 |
| 2018-06-06 | 539.98 |
| 2018-06-05 | 493.79 |
| 2018-06-04 | 493.79 |
| 2018-06-01 | 493.79 |
| 2018-05-31 | 483.90 |
| 2018-05-30 | 483.90 |
| 2018-05-29 | 483.90 |
| 2018-05-28 | 483.90 |
| 2018-05-25 | 509.85 |
| 2018-05-24 | 509.85 |
| 2018-05-23 | 509.85 |
| 2018-05-21 | 503.36 |
| 2018-05-18 | 509.85 |
| 2018-05-17 | 509.85 |
| 2018-05-16 | 496.87 |
| 2018-05-15 | 483.90 |
| 2018-05-14 | 477.41 |
| 2018-05-11 | 509.85 |
| 2018-05-10 | 509.85 |
| 2018-05-09 | 509.85 |
| 2018-05-08 | 516.33 |
| 2018-05-07 | 464.43 |
| 2018-05-04 | 477.41 |
| 2018-05-03 | 483.90 |
| 2018-05-02 | 483.90 |
| 2018-04-30 | 483.90 |
| 2018-04-27 | 483.90 |
| 2018-04-26 | 483.90 |
| 2018-04-25 | 483.90 |
| 2018-04-24 | 483.90 |
| 2018-04-23 | 483.90 |
| 2018-04-20 | 483.90 |
| 2018-04-19 | 490.38 |
| 2018-04-18 | 490.38 |
| 2018-04-17 | 490.38 |
| 2018-04-16 | 477.41 |
| 2018-04-13 | 496.87 |
| 2018-04-12 | 496.87 |
| 2018-04-11 | 496.87 |
| 2018-04-10 | 496.87 |
| 2018-04-09 | 503.36 |
| 2018-04-06 | 503.36 |
| 2018-04-04 | 496.87 |
| 2018-04-03 | 496.87 |
| 2018-03-29 | 503.36 |
| 2018-03-28 | 503.36 |
| 2018-03-27 | 496.87 |
| 2018-03-26 | 496.87 |
| 2018-03-23 | 496.87 |
| 2018-03-22 | 516.33 |
| 2018-03-21 | 516.33 |
| 2018-03-20 | 522.82 |
| 2018-03-19 | 522.82 |
| 2018-03-16 | 535.80 |
| 2018-03-15 | 535.80 |
| 2018-03-14 | 503.36 |
| 2018-03-13 | 509.85 |
| 2018-03-12 | 509.85 |
| 2018-03-09 | 509.85 |
| 2018-03-08 | 509.85 |
| 2018-03-07 | 509.85 |
| 2018-03-06 | 509.85 |
| 2018-03-05 | 509.85 |
| 2018-03-02 | 503.36 |
| 2018-03-01 | 503.36 |
| 2018-02-28 | 516.33 |
| 2018-02-27 | 509.85 |
| 2018-02-26 | 535.80 |
| 2018-02-23 | 516.33 |
| 2018-02-22 | 522.82 |
| 2018-02-21 | 522.82 |
| 2018-02-20 | 522.82 |
| 2018-02-15 | 522.82 |
| 2018-02-14 | 516.33 |
| 2018-02-13 | 496.87 |
| 2018-02-12 | 496.87 |
| 2018-02-09 | 496.87 |
| 2018-02-08 | 529.31 |
| 2018-02-07 | 503.36 |
| 2018-02-06 | 503.36 |
| 2018-02-05 | 561.75 |
| 2018-02-02 | 561.75 |
| 2018-02-01 | 548.77 |
| 2018-01-31 | 542.29 |
| 2018-01-30 | 561.75 |
| 2018-01-29 | 561.75 |
| 2018-01-26 | 516.33 |
| 2018-01-25 | 516.33 |
| 2018-01-24 | 496.87 |
| 2018-01-23 | 496.87 |
| 2018-01-22 | 496.87 |
| 2018-01-19 | 496.87 |
| 2018-01-18 | 496.87 |
| 2018-01-17 | 496.87 |
| 2018-01-16 | 503.36 |
| 2018-01-15 | 470.92 |
| 2018-01-12 | 503.36 |
| 2018-01-11 | 503.36 |
| 2018-01-10 | 483.90 |
| 2018-01-09 | 503.36 |
| 2018-01-08 | 503.36 |
| 2018-01-05 | 516.33 |
| 2018-01-04 | 490.38 |
| 2018-01-03 | 490.38 |
| 2018-01-02 | 490.38 |
| 2017-12-29 | 483.90 |
| 2017-12-28 | 483.90 |
| 2017-12-27 | 483.90 |
| 2017-12-22 | 483.90 |
| 2017-12-21 | 483.90 |
| 2017-12-20 | 483.90 |
| 2017-12-19 | 483.90 |
| 2017-12-18 | 464.43 |
| 2017-12-15 | 477.41 |
| 2017-12-14 | 477.41 |
| 2017-12-13 | 477.41 |
| 2017-12-12 | 477.41 |
| 2017-12-11 | 477.41 |
| 2017-12-08 | 477.41 |
| 2017-12-07 | 477.41 |
| 2017-12-06 | 477.41 |
| 2017-12-05 | 477.41 |
| 2017-12-04 | 477.41 |
| 2017-12-01 | 477.41 |
| 2017-11-30 | 477.41 |
| 2017-11-29 | 483.90 |
| 2017-11-28 | 477.41 |
| 2017-11-27 | 477.41 |
| 2017-11-24 | 477.41 |
| 2017-11-23 | 483.90 |
| 2017-11-22 | 477.41 |
| 2017-11-21 | 496.87 |
| 2017-11-20 | 477.41 |
| 2017-11-17 | 496.87 |
| 2017-11-16 | 483.90 |
| 2017-11-15 | 477.41 |
| 2017-11-14 | 477.41 |
| 2017-11-13 | 490.38 |
| 2017-11-10 | 490.38 |
| 2017-11-09 | 490.38 |
| 2017-11-08 | 496.87 |
| 2017-11-07 | 477.41 |
| 2017-11-06 | 477.41 |
| 2017-11-03 | 477.41 |
| 2017-11-02 | 483.90 |
| 2017-11-01 | 477.41 |
| 2017-10-31 | 477.41 |
| 2017-10-30 | 496.87 |
| 2017-10-27 | 496.87 |
| 2017-10-26 | 470.92 |
| 2017-10-25 | 477.41 |
| 2017-10-24 | 477.41 |
| 2017-10-23 | 490.38 |
| 2017-10-20 | 483.90 |
| 2017-10-19 | 470.92 |
| 2017-10-18 | 483.90 |
| 2017-10-17 | 470.92 |
| 2017-10-16 | 483.90 |
| 2017-10-13 | 490.38 |
| 2017-10-12 | 470.92 |
| 2017-10-11 | 470.92 |
| 2017-10-10 | 483.90 |
| 2017-10-09 | 477.41 |
| 2017-10-06 | 483.90 |
| 2017-10-04 | 463.14 |
| 2017-10-03 | 475.93 |
| 2017-09-29 | 475.93 |
| 2017-09-28 | 456.74 |
| 2017-09-27 | 456.74 |
| 2017-09-26 | 456.74 |
| 2017-09-25 | 456.74 |
| 2017-09-22 | 456.74 |
| 2017-09-21 | 456.74 |
| 2017-09-20 | 463.14 |
| 2017-09-19 | 456.74 |
| 2017-09-18 | 482.33 |
| 2017-09-15 | 463.14 |
| 2017-09-14 | 475.93 |
| 2017-09-13 | 475.93 |
| 2017-09-12 | 456.74 |
| 2017-09-11 | 475.93 |
| 2017-09-08 | 463.14 |
| 2017-09-07 | 475.93 |
| 2017-09-06 | 463.14 |
| 2017-09-05 | 469.53 |
| 2017-09-04 | 469.53 |
| 2017-09-01 | 469.53 |
| 2017-08-31 | 469.53 |
| 2017-08-30 | 463.14 |
| 2017-08-29 | 463.14 |
| 2017-08-28 | 463.14 |
| 2017-08-25 | 482.33 |
| 2017-08-24 | 482.33 |
| 2017-08-22 | 475.93 |
| 2017-08-21 | 482.33 |
| 2017-08-18 | 482.33 |
| 2017-08-17 | 488.73 |
| 2017-08-16 | 482.33 |
| 2017-08-15 | 488.73 |
| 2017-08-14 | 488.73 |
| 2017-08-11 | 488.73 |
| 2017-08-10 | 488.73 |
| 2017-08-09 | 495.13 |
| 2017-08-08 | 495.13 |
| 2017-08-07 | 495.13 |
| 2017-08-04 | 501.53 |
| 2017-08-03 | 501.53 |
| 2017-08-02 | 501.53 |
| 2017-08-01 | 507.93 |
| 2017-07-31 | 520.73 |
| 2017-07-28 | 520.73 |
| 2017-07-27 | 514.33 |
| 2017-07-26 | 514.33 |
| 2017-07-25 | 514.33 |
| 2017-07-24 | 520.73 |
| 2017-07-21 | 501.53 |
| 2017-07-20 | 501.53 |
| 2017-07-19 | 501.53 |
| 2017-07-18 | 501.53 |
| 2017-07-17 | 501.53 |
| 2017-07-14 | 507.93 |
| 2017-07-13 | 514.33 |
| 2017-07-12 | 514.33 |
| 2017-07-11 | 520.73 |
| 2017-07-10 | 520.73 |
| 2017-07-07 | 520.73 |
| 2017-07-06 | 527.13 |
| 2017-07-05 | 527.13 |
| 2017-07-04 | 507.93 |
| 2017-07-03 | 514.33 |
| 2017-06-30 | 514.33 |
| 2017-06-29 | 495.13 |
| 2017-06-28 | 482.33 |
| 2017-06-27 | 501.53 |
| 2017-06-26 | 501.53 |
| 2017-06-23 | 495.13 |
| 2017-06-22 | 501.53 |
| 2017-06-21 | 501.53 |
| 2017-06-20 | 501.53 |
| 2017-06-19 | 501.53 |
| 2017-06-16 | 501.53 |
| 2017-06-15 | 507.93 |
| 2017-06-14 | 482.33 |
| 2017-06-13 | 488.73 |
| 2017-06-12 | 488.73 |
| 2017-06-09 | 488.73 |
| 2017-06-08 | 488.73 |
| 2017-06-07 | 488.73 |
| 2017-06-06 | 488.73 |
| 2017-06-05 | 482.33 |
| 2017-06-02 | 482.33 |
| 2017-06-01 | 488.73 |
| 2017-05-31 | 479.13 |
| 2017-05-29 | 485.43 |
| 2017-05-26 | 491.72 |
| 2017-05-25 | 491.72 |
| 2017-05-24 | 510.61 |
| 2017-05-23 | 472.84 |
| 2017-05-22 | 460.25 |
| 2017-05-19 | 460.25 |
| 2017-05-18 | 447.66 |
| 2017-05-17 | 453.95 |
| 2017-05-16 | 453.95 |
| 2017-05-15 | 453.95 |
| 2017-05-12 | 447.66 |
| 2017-05-11 | 441.36 |
| 2017-05-10 | 441.36 |
| 2017-05-09 | 422.48 |
| 2017-05-08 | 422.48 |
| 2017-05-05 | 416.18 |
| 2017-05-04 | 428.77 |
| 2017-05-02 | 428.77 |
| 2017-04-28 | 428.77 |
| 2017-04-27 | 428.77 |
| 2017-04-26 | 428.77 |
| 2017-04-25 | 422.48 |
| 2017-04-24 | 422.48 |
| 2017-04-21 | 422.48 |
| 2017-04-20 | 422.48 |
| 2017-04-19 | 416.18 |
| 2017-04-18 | 435.07 |
| 2017-04-13 | 435.07 |
| 2017-04-12 | 422.48 |
| 2017-04-11 | 422.48 |
| 2017-04-10 | 435.07 |
| 2017-04-07 | 435.07 |
| 2017-04-06 | 441.36 |
| 2017-04-05 | 435.07 |
| 2017-04-03 | 435.07 |
| 2017-03-31 | 435.07 |
| 2017-03-30 | 435.07 |
| 2017-03-29 | 416.18 |
| 2017-03-28 | 422.48 |
| 2017-03-27 | 422.48 |
| 2017-03-24 | 441.36 |
| 2017-03-23 | 441.36 |
| 2017-03-22 | 435.07 |
| 2017-03-21 | 435.07 |
| 2017-03-20 | 428.77 |
| 2017-03-17 | 428.77 |
| 2017-03-16 | 428.77 |
| 2017-03-15 | 428.77 |
| 2017-03-14 | 428.77 |
| 2017-03-13 | 428.77 |
| 2017-03-10 | 422.48 |
| 2017-03-09 | 416.18 |
| 2017-03-08 | 422.48 |
| 2017-03-07 | 416.18 |
| 2017-03-06 | 422.48 |
| 2017-03-03 | 416.18 |
| 2017-03-02 | 428.77 |
| 2017-03-01 | 428.77 |
| 2017-02-28 | 422.48 |
| 2017-02-27 | 422.48 |
| 2017-02-24 | 422.48 |
| 2017-02-23 | 422.48 |
| 2017-02-22 | 428.77 |
| 2017-02-21 | 428.77 |
| 2017-02-20 | 435.07 |
| 2017-02-17 | 435.07 |
| 2017-02-16 | 435.07 |
| 2017-02-15 | 428.77 |
| 2017-02-14 | 435.07 |
| 2017-02-13 | 435.07 |
| 2017-02-10 | 447.66 |
| 2017-02-09 | 441.36 |
| 2017-02-08 | 428.77 |
| 2017-02-07 | 441.36 |
| 2017-02-06 | 422.48 |
| 2017-02-03 | 441.36 |
| 2017-02-02 | 409.89 |
| 2017-02-01 | 409.89 |
| 2017-01-27 | 416.18 |
| 2017-01-26 | 403.59 |
| 2017-01-25 | 422.48 |
| 2017-01-24 | 422.48 |
| 2017-01-23 | 422.48 |
| 2017-01-20 | 416.18 |
| 2017-01-19 | 409.89 |
| 2017-01-18 | 403.59 |
| 2017-01-17 | 403.59 |
| 2017-01-16 | 403.59 |
| 2017-01-13 | 397.30 |
| 2017-01-12 | 384.71 |
| 2017-01-11 | 384.71 |
| 2017-01-10 | 384.71 |
| 2017-01-09 | 384.71 |
| 2017-01-06 | 378.41 |
| 2017-01-05 | 378.41 |
| 2017-01-04 | 359.53 |
| 2017-01-03 | 359.53 |
| 2016-12-30 | 359.53 |
| 2016-12-29 | 359.53 |
| 2016-12-28 | 353.23 |
| 2016-12-23 | 353.23 |
| 2016-12-22 | 353.23 |
| 2016-12-21 | 365.82 |
| 2016-12-20 | 353.23 |
| 2016-12-19 | 353.23 |
| 2016-12-16 | 353.23 |
| 2016-12-15 | 353.23 |
| 2016-12-14 | 353.23 |
| 2016-12-13 | 353.23 |
| 2016-12-12 | 359.53 |
| 2016-12-09 | 365.82 |
| 2016-12-08 | 359.53 |
| 2016-12-07 | 359.53 |
| 2016-12-06 | 353.23 |
| 2016-12-05 | 353.23 |
| 2016-12-02 | 365.82 |
| 2016-12-01 | 365.82 |
| 2016-11-30 | 372.12 |
| 2016-11-29 | 372.12 |
| 2016-11-28 | 378.41 |
| 2016-11-25 | 378.41 |
| 2016-11-24 | 378.41 |
| 2016-11-23 | 365.82 |
| 2016-11-22 | 365.82 |
| 2016-11-21 | 365.82 |
| 2016-11-18 | 378.41 |
| 2016-11-17 | 384.71 |
| 2016-11-16 | 391.00 |
| 2016-11-15 | 365.82 |
| 2016-11-14 | 365.82 |
| 2016-11-11 | 365.82 |
| 2016-11-10 | 365.82 |
| 2016-11-09 | 372.12 |
| 2016-11-08 | 365.82 |
| 2016-11-07 | 365.82 |
| 2016-11-04 | 391.00 |
| 2016-11-03 | 365.82 |
| 2016-11-02 | 365.82 |
| 2016-11-01 | 365.82 |
| 2016-10-31 | 365.82 |
| 2016-10-28 | 378.41 |
| 2016-10-27 | 378.41 |
| 2016-10-26 | 378.41 |
| 2016-10-25 | 378.41 |
| 2016-10-24 | 378.41 |
| 2016-10-20 | 391.00 |
| 2016-10-19 | 384.71 |
| 2016-10-18 | 384.71 |
| 2016-10-17 | 378.41 |
| 2016-10-14 | 391.00 |
| 2016-10-13 | 365.82 |
| 2016-10-12 | 378.41 |
| 2016-10-11 | 378.41 |
| 2016-10-07 | 378.41 |
| 2016-10-06 | 383.45 |
| 2016-10-05 | 383.45 |
| 2016-10-04 | 389.65 |
| 2016-10-03 | 395.85 |
| 2016-09-30 | 408.24 |
| 2016-09-29 | 383.45 |
| 2016-09-28 | 383.45 |
| 2016-09-27 | 389.65 |
| 2016-09-26 | 377.25 |
| 2016-09-23 | 383.45 |
| 2016-09-22 | 346.26 |
| 2016-09-21 | 346.26 |
| 2016-09-20 | 346.26 |
| 2016-09-19 | 340.06 |
| 2016-09-15 | 333.87 |
| 2016-09-14 | 333.87 |
| 2016-09-13 | 340.06 |
| 2016-09-12 | 340.06 |
| 2016-09-09 | 358.66 |
| 2016-09-08 | 352.46 |
| 2016-09-07 | 333.87 |
| 2016-09-06 | 340.06 |
| 2016-09-05 | 333.87 |
| 2016-09-02 | 333.87 |
| 2016-09-01 | 333.87 |
| 2016-08-31 | 333.87 |
| 2016-08-30 | 333.87 |
| 2016-08-29 | 333.87 |
| 2016-08-26 | 333.87 |
| 2016-08-25 | 340.06 |
| 2016-08-24 | 340.06 |
| 2016-08-23 | 346.26 |
| 2016-08-22 | 321.47 |
| 2016-08-19 | 321.47 |
| 2016-08-18 | 327.67 |
| 2016-08-17 | 333.87 |
| 2016-08-16 | 340.06 |
| 2016-08-15 | 340.06 |
| 2016-08-12 | 333.87 |
| 2016-08-11 | 340.06 |
| 2016-08-10 | 340.06 |
| 2016-08-09 | 327.67 |
| 2016-08-08 | 327.67 |
| 2016-08-05 | 333.87 |
| 2016-08-04 | 340.06 |
| 2016-08-03 | 340.06 |
| 2016-08-01 | 333.87 |
| 2016-07-29 | 321.47 |
| 2016-07-28 | 321.47 |
| 2016-07-27 | 333.87 |
| 2016-07-26 | 346.26 |
| 2016-07-25 | 333.87 |
| 2016-07-22 | 321.47 |
| 2016-07-21 | 321.47 |
| 2016-07-20 | 315.27 |
| 2016-07-19 | 315.27 |
| 2016-07-18 | 315.27 |
| 2016-07-15 | 302.88 |
| 2016-07-14 | 302.88 |
| 2016-07-13 | 302.88 |
| 2016-07-12 | 302.88 |
| 2016-07-11 | 296.68 |
| 2016-07-08 | 296.68 |
| 2016-07-07 | 296.68 |
| 2016-07-06 | 296.68 |
| 2016-07-05 | 302.88 |
| 2016-07-04 | 309.07 |
| 2016-06-30 | 309.07 |
| 2016-06-29 | 309.07 |
| 2016-06-28 | 309.07 |
| 2016-06-27 | 302.88 |
| 2016-06-24 | 302.88 |
| 2016-06-23 | 315.27 |
| 2016-06-22 | 315.27 |
| 2016-06-21 | 302.88 |
| 2016-06-20 | 302.88 |
| 2016-06-17 | 302.88 |
| 2016-06-16 | 302.88 |
| 2016-06-15 | 302.88 |
| 2016-06-14 | 302.88 |
| 2016-06-13 | 302.88 |
| 2016-06-10 | 302.88 |
| 2016-06-08 | 309.07 |
| 2016-06-07 | 302.88 |
| 2016-06-06 | 302.88 |
| 2016-06-03 | 309.07 |
| 2016-06-02 | 321.47 |
| 2016-06-01 | 309.07 |
| 2016-05-31 | 309.07 |
| 2016-05-30 | 318.99 |
| 2016-05-27 | 312.92 |
| 2016-05-26 | 325.06 |
| 2016-05-25 | 325.06 |
| 2016-05-24 | 318.99 |
| 2016-05-23 | 318.99 |
| 2016-05-20 | 318.99 |
| 2016-05-19 | 312.92 |
| 2016-05-18 | 318.99 |
| 2016-05-17 | 312.92 |
| 2016-05-16 | 312.92 |
| 2016-05-13 | 312.92 |
| 2016-05-12 | 318.99 |
| 2016-05-11 | 318.99 |
| 2016-05-10 | 318.99 |
| 2016-05-09 | 318.99 |
| 2016-05-06 | 318.99 |
| 2016-05-05 | 318.99 |
| 2016-05-04 | 331.14 |
| 2016-05-03 | 325.06 |
| 2016-04-29 | 325.06 |
| 2016-04-28 | 325.06 |
| 2016-04-27 | 325.06 |
| 2016-04-26 | 312.92 |
| 2016-04-25 | 325.06 |
| 2016-04-22 | 325.06 |
| 2016-04-21 | 325.06 |
| 2016-04-20 | 312.92 |
| 2016-04-19 | 325.06 |
| 2016-04-18 | 325.06 |
| 2016-04-15 | 318.99 |
| 2016-04-14 | 318.99 |
| 2016-04-13 | 312.92 |
| 2016-04-12 | 312.92 |
| 2016-04-11 | 318.99 |
| 2016-04-08 | 312.92 |
| 2016-04-07 | 331.14 |
| 2016-04-06 | 318.99 |
| 2016-04-05 | 312.92 |
| 2016-04-01 | 318.99 |
| 2016-03-31 | 331.14 |
| 2016-03-30 | 312.92 |
| 2016-03-29 | 294.70 |
| 2016-03-24 | 306.85 |
| 2016-03-23 | 318.99 |
| 2016-03-22 | 318.99 |
| 2016-03-21 | 312.92 |
| 2016-03-18 | 312.92 |
| 2016-03-17 | 325.06 |
| 2016-03-16 | 306.85 |
| 2016-03-15 | 306.85 |
| 2016-03-14 | 306.85 |
| 2016-03-11 | 306.85 |
| 2016-03-10 | 306.85 |
| 2016-03-09 | 306.85 |
| 2016-03-08 | 312.92 |
| 2016-03-07 | 306.85 |
| 2016-03-04 | 306.85 |
| 2016-03-03 | 306.85 |
| 2016-03-02 | 306.85 |
| 2016-03-01 | 306.85 |
| 2016-02-29 | 306.85 |
| 2016-02-26 | 300.77 |
| 2016-02-25 | 300.77 |
| 2016-02-24 | 288.63 |
| 2016-02-23 | 288.63 |
| 2016-02-22 | 288.63 |
| 2016-02-19 | 294.70 |
| 2016-02-18 | 270.41 |
| 2016-02-17 | 270.41 |
| 2016-02-16 | 294.70 |
| 2016-02-15 | 294.70 |
| 2016-02-12 | 276.48 |
| 2016-02-11 | 276.48 |
| 2016-02-05 | 288.63 |
| 2016-02-04 | 300.77 |
| 2016-02-03 | 300.77 |
| 2016-02-02 | 300.77 |
| 2016-02-01 | 300.77 |
| 2016-01-29 | 300.77 |
| 2016-01-28 | 288.63 |
| 2016-01-27 | 288.63 |
| 2016-01-26 | 288.63 |
| 2016-01-25 | 288.63 |
| 2016-01-22 | 288.63 |
| 2016-01-21 | 282.56 |
| 2016-01-20 | 282.56 |
| 2016-01-19 | 294.70 |
| 2016-01-18 | 294.70 |
| 2016-01-15 | 300.77 |
| 2016-01-14 | 300.77 |
| 2016-01-13 | 288.63 |
| 2016-01-12 | 288.63 |
| 2016-01-11 | 288.63 |
| 2016-01-08 | 318.99 |
| 2016-01-07 | 318.99 |
| 2016-01-06 | 318.99 |
| 2016-01-05 | 318.99 |
| 2016-01-04 | 318.99 |
| 2015-12-31 | 331.14 |
| 2015-12-30 | 318.99 |
| 2015-12-29 | 325.06 |
| 2015-12-28 | 325.06 |
| 2015-12-24 | 325.06 |
| 2015-12-23 | 318.99 |
| 2015-12-22 | 318.99 |
| 2015-12-21 | 325.06 |
| 2015-12-18 | 312.92 |
| 2015-12-17 | 318.99 |
| 2015-12-16 | 300.77 |
| 2015-12-15 | 312.92 |
| 2015-12-14 | 312.92 |
| 2015-12-11 | 312.92 |
| 2015-12-10 | 312.92 |
| 2015-12-09 | 312.92 |
| 2015-12-08 | 325.06 |
| 2015-12-07 | 325.06 |
| 2015-12-04 | 325.06 |
| 2015-12-03 | 325.06 |
| 2015-12-02 | 325.06 |
| 2015-12-01 | 325.06 |
| 2015-11-30 | 318.99 |
| 2015-11-27 | 318.99 |
| 2015-11-26 | 318.99 |
| 2015-11-25 | 318.99 |
| 2015-11-24 | 300.77 |
| 2015-11-23 | 312.92 |
| 2015-11-20 | 318.99 |
| 2015-11-19 | 331.14 |
| 2015-11-18 | 312.92 |
| 2015-11-17 | 325.06 |
| 2015-11-16 | 325.06 |
| 2015-11-13 | 312.92 |
| 2015-11-12 | 318.99 |
| 2015-11-11 | 325.06 |
| 2015-11-10 | 325.06 |
| 2015-11-09 | 337.21 |
| 2015-11-06 | 337.21 |
| 2015-11-05 | 331.14 |
| 2015-11-04 | 325.06 |
| 2015-11-03 | 325.06 |
| 2015-11-02 | 325.06 |
| 2015-10-30 | 306.85 |
| 2015-10-29 | 312.92 |
| 2015-10-28 | 312.92 |
| 2015-10-27 | 325.06 |
| 2015-10-26 | 325.06 |
| 2015-10-23 | 325.06 |
| 2015-10-22 | 325.06 |
| 2015-10-20 | 337.21 |
| 2015-10-19 | 318.99 |
| 2015-10-16 | 331.14 |
| 2015-10-15 | 325.06 |
| 2015-10-14 | 325.06 |
| 2015-10-13 | 325.06 |
| 2015-10-12 | 312.92 |
| 2015-10-09 | 312.92 |
| 2015-10-08 | 306.85 |
| 2015-10-07 | 299.56 |
| 2015-10-06 | 299.56 |
| 2015-10-05 | 305.52 |
| 2015-10-02 | 293.60 |
| 2015-09-30 | 293.60 |
| 2015-09-29 | 293.60 |
| 2015-09-25 | 281.67 |
| 2015-09-24 | 281.67 |
| 2015-09-23 | 293.60 |
| 2015-09-22 | 293.60 |
| 2015-09-21 | 287.63 |
| 2015-09-18 | 287.63 |
| 2015-09-17 | 299.56 |
| 2015-09-16 | 299.56 |
| 2015-09-15 | 287.63 |
| 2015-09-14 | 281.67 |
| 2015-09-11 | 287.63 |
| 2015-09-10 | 281.67 |
| 2015-09-09 | 281.67 |
| 2015-09-08 | 269.74 |
| 2015-09-07 | 269.74 |
| 2015-09-04 | 269.74 |
| 2015-09-02 | 269.74 |
| 2015-09-01 | 269.74 |
| 2015-08-31 | 269.74 |
| 2015-08-28 | 269.74 |
| 2015-08-27 | 281.67 |
| 2015-08-26 | 257.81 |
| 2015-08-25 | 263.78 |
| 2015-08-24 | 251.85 |
| 2015-08-21 | 293.60 |
| 2015-08-20 | 305.52 |
| 2015-08-19 | 317.45 |
| 2015-08-18 | 317.45 |
| 2015-08-17 | 323.41 |
| 2015-08-14 | 347.27 |
| 2015-08-13 | 335.34 |
| 2015-08-12 | 323.41 |
| 2015-08-11 | 353.23 |
| 2015-08-10 | 353.23 |
| 2015-08-07 | 353.23 |
| 2015-08-06 | 335.34 |
| 2015-08-05 | 341.30 |
| 2015-08-04 | 365.16 |
| 2015-08-03 | 329.38 |
| 2015-07-31 | 341.30 |
| 2015-07-30 | 341.30 |
| 2015-07-29 | 341.30 |
| 2015-07-28 | 347.27 |
| 2015-07-27 | 347.27 |
| 2015-07-24 | 389.01 |
| 2015-07-23 | 341.30 |
| 2015-07-22 | 347.27 |
| 2015-07-21 | 353.23 |
| 2015-07-20 | 353.23 |
| 2015-07-17 | 359.19 |
| 2015-07-16 | 335.34 |
| 2015-07-15 | 341.30 |
| 2015-07-14 | 365.16 |
| 2015-07-13 | 371.12 |
| 2015-07-10 | 341.30 |
| 2015-07-09 | 323.41 |
| 2015-07-08 | 287.63 |
| 2015-07-07 | 329.38 |
| 2015-07-06 | 341.30 |
| 2015-07-03 | 389.01 |
| 2015-07-02 | 436.72 |
| 2015-06-30 | 436.72 |
| 2015-06-29 | 424.79 |
| 2015-06-26 | 460.58 |
| 2015-06-25 | 478.47 |
| 2015-06-24 | 472.50 |
| 2015-06-23 | 466.54 |
| 2015-06-22 | 484.43 |
| 2015-06-19 | 520.21 |
| 2015-06-18 | 520.21 |
| 2015-06-17 | 508.28 |
| 2015-06-16 | 532.14 |
| 2015-06-15 | 532.14 |
| 2015-06-12 | 532.14 |
| 2015-06-11 | 532.14 |
| 2015-06-10 | 544.07 |
| 2015-06-09 | 544.07 |
| 2015-06-08 | 591.77 |
| 2015-06-05 | 603.70 |
| 2015-06-04 | 567.92 |
| 2015-06-03 | 607.28 |
| 2015-06-02 | 571.92 |
| 2015-06-01 | 583.70 |
| 2015-05-29 | 571.92 |
| 2015-05-28 | 560.13 |
| 2015-05-27 | 536.55 |
| 2015-05-26 | 560.13 |
| 2015-05-22 | 571.92 |
| 2015-05-21 | 571.92 |
| 2015-05-20 | 548.34 |
| 2015-05-19 | 465.82 |
| 2015-05-18 | 483.51 |
| 2015-05-15 | 465.82 |
| 2015-05-14 | 442.25 |
| 2015-05-13 | 424.57 |
| 2015-05-12 | 418.67 |
| 2015-05-11 | 442.25 |
| 2015-05-08 | 465.82 |
| 2015-05-07 | 448.14 |
| 2015-05-06 | 483.51 |
| 2015-05-05 | 483.51 |
| 2015-05-04 | 524.76 |
| 2015-04-30 | 477.61 |
| 2015-04-29 | 512.98 |
| 2015-04-28 | 418.67 |
| 2015-04-27 | 442.25 |
| 2015-04-24 | 383.31 |
| 2015-04-23 | 389.20 |
| 2015-04-22 | 371.52 |
| 2015-04-21 | 377.41 |
| 2015-04-20 | 359.73 |
| 2015-04-17 | 395.10 |
| 2015-04-16 | 383.31 |
| 2015-04-15 | 353.84 |
| 2015-04-14 | 336.16 |
| 2015-04-13 | 342.05 |
| 2015-04-10 | 318.47 |
| 2015-04-09 | 306.69 |
| 2015-04-08 | 318.47 |
| 2015-04-02 | 318.47 |
| 2015-04-01 | 306.69 |
| 2015-03-31 | 300.79 |
| 2015-03-30 | 324.37 |
| 2015-03-27 | 300.79 |
| 2015-03-26 | 300.79 |
| 2015-03-25 | 306.69 |
| 2015-03-24 | 300.79 |
| 2015-03-23 | 300.79 |
| 2015-03-20 | 306.69 |
| 2015-03-19 | 312.58 |
| 2015-03-18 | 306.69 |
| 2015-03-17 | 318.47 |
| 2015-03-16 | 300.79 |
| 2015-03-13 | 300.79 |
| 2015-03-12 | 294.90 |
| 2015-03-11 | 300.79 |
| 2015-03-10 | 306.69 |
| 2015-03-09 | 300.79 |
| 2015-03-06 | 306.69 |
| 2015-03-05 | 300.79 |
| 2015-03-04 | 312.58 |
| 2015-03-03 | 306.69 |
| 2015-03-02 | 312.58 |
| 2015-02-27 | 312.58 |
| 2015-02-26 | 312.58 |
| 2015-02-25 | 312.58 |
| 2015-02-24 | 312.58 |
| 2015-02-23 | 312.58 |
| 2015-02-18 | 312.58 |
| 2015-02-17 | 312.58 |
| 2015-02-16 | 312.58 |
| 2015-02-13 | 312.58 |
| 2015-02-12 | 306.69 |
| 2015-02-11 | 312.58 |
| 2015-02-10 | 306.69 |
| 2015-02-09 | 312.58 |
| 2015-02-06 | 324.37 |
| 2015-02-05 | 312.58 |
| 2015-02-04 | 312.58 |
| 2015-02-03 | 318.47 |
| 2015-02-02 | 306.69 |
| 2015-01-30 | 318.47 |
| 2015-01-29 | 324.37 |
| 2015-01-28 | 324.37 |
| 2015-01-27 | 318.47 |
| 2015-01-26 | 312.58 |
| 2015-01-23 | 318.47 |
| 2015-01-22 | 318.47 |
| 2015-01-21 | 312.58 |
| 2015-01-20 | 306.69 |
| 2015-01-19 | 300.79 |
| 2015-01-16 | 300.79 |
| 2015-01-15 | 306.69 |
| 2015-01-14 | 306.69 |
| 2015-01-13 | 312.58 |
| 2015-01-12 | 312.58 |
| 2015-01-09 | 318.47 |
| 2015-01-08 | 306.69 |
| 2015-01-07 | 306.69 |
| 2015-01-06 | 306.69 |
| 2015-01-05 | 283.11 |
| 2015-01-02 | 283.11 |
| 2014-12-31 | 283.11 |
| 2014-12-30 | 289.00 |
| 2014-12-29 | 271.32 |
| 2014-12-24 | 271.32 |
| 2014-12-23 | 271.32 |
| 2014-12-22 | 253.64 |
| 2014-12-19 | 259.53 |
| 2014-12-18 | 253.64 |
| 2014-12-17 | 247.75 |
| 2014-12-16 | 247.75 |
| 2014-12-15 | 253.64 |
| 2014-12-12 | 265.43 |
| 2014-12-11 | 259.53 |
| 2014-12-10 | 259.53 |
| 2014-12-09 | 259.53 |
| 2014-12-08 | 271.32 |
| 2014-12-05 | 300.79 |
| 2014-12-04 | 312.58 |
| 2014-12-03 | 300.79 |
| 2014-12-02 | 318.47 |
| 2014-12-01 | 312.58 |
| 2014-11-28 | 324.37 |
| 2014-11-27 | 342.05 |
| 2014-11-26 | 336.16 |
| 2014-11-25 | 324.37 |
| 2014-11-24 | 342.05 |
| 2014-11-21 | 347.94 |
| 2014-11-20 | 347.94 |
| 2014-11-19 | 342.05 |
| 2014-11-18 | 318.47 |
| 2014-11-17 | 277.22 |
| 2014-11-14 | 294.90 |
| 2014-11-13 | 277.22 |
| 2014-11-12 | 271.32 |
| 2014-11-11 | 277.22 |
| 2014-11-10 | 277.22 |
| 2014-11-07 | 265.43 |
| 2014-11-06 | 265.43 |
| 2014-11-05 | 271.32 |
| 2014-11-04 | 271.32 |
| 2014-11-03 | 265.43 |
| 2014-10-31 | 253.64 |
| 2014-10-30 | 247.75 |
| 2014-10-29 | 247.75 |
| 2014-10-28 | 247.75 |
| 2014-10-27 | 253.64 |
| 2014-10-24 | 259.53 |
| 2014-10-23 | 253.64 |
| 2014-10-22 | 241.85 |
| 2014-10-21 | 265.43 |
| 2014-10-20 | 265.43 |
| 2014-10-17 | 271.32 |
| 2014-10-16 | 259.53 |
| 2014-10-15 | 247.75 |
| 2014-10-14 | 271.32 |
| 2014-10-13 | 271.32 |
| 2014-10-10 | 253.64 |
| 2014-10-09 | 283.11 |
| 2014-10-08 | 283.11 |
| 2014-10-07 | 259.53 |
| 2014-10-06 | 259.53 |
| 2014-10-03 | 270.73 |
| 2014-09-30 | 253.35 |
| 2014-09-29 | 264.94 |
| 2014-09-26 | 305.49 |
| 2014-09-25 | 317.07 |
| 2014-09-24 | 317.07 |
| 2014-09-23 | 317.07 |
| 2014-09-22 | 317.07 |
| 2014-09-19 | 317.07 |
| 2014-09-18 | 322.87 |
| 2014-09-17 | 340.24 |
| 2014-09-16 | 264.94 |
| 2014-09-15 | 264.94 |
| 2014-09-12 | 282.32 |
| 2014-09-11 | 264.94 |
| 2014-09-10 | 253.35 |
| 2014-09-08 | 270.73 |
| 2014-09-05 | 259.15 |
| 2014-09-04 | 253.35 |
| 2014-09-03 | 253.35 |
| 2014-09-02 | 270.73 |
| 2014-09-01 | 259.15 |
| 2014-08-29 | 264.94 |
| 2014-08-28 | 270.73 |
| 2014-08-27 | 270.73 |
| 2014-08-26 | 264.94 |
| 2014-08-25 | 264.94 |
| 2014-08-22 | 259.15 |
| 2014-08-21 | 247.56 |
| 2014-08-20 | 247.56 |
| 2014-08-19 | 247.56 |
| 2014-08-18 | 241.77 |
| 2014-08-15 | 247.56 |
| 2014-08-14 | 253.35 |
| 2014-08-13 | 259.15 |
| 2014-08-12 | 253.35 |
| 2014-08-11 | 253.35 |
| 2014-08-08 | 253.35 |
| 2014-08-07 | 241.77 |
| 2014-08-06 | 241.77 |
| 2014-08-05 | 247.56 |
| 2014-08-04 | 253.35 |
| 2014-08-01 | 230.18 |
| 2014-07-31 | 218.60 |
| 2014-07-30 | 224.39 |
| 2014-07-29 | 218.60 |
| 2014-07-28 | 218.60 |
| 2014-07-25 | 224.39 |
| 2014-07-24 | 224.39 |
| 2014-07-23 | 212.81 |
| 2014-07-22 | 218.60 |
| 2014-07-21 | 195.43 |
| 2014-07-18 | 195.43 |
| 2014-07-17 | 195.43 |
| 2014-07-16 | 195.43 |
| 2014-07-15 | 195.43 |
| 2014-07-14 | 207.01 |
| 2014-07-11 | 201.22 |
| 2014-07-10 | 201.22 |
| 2014-07-09 | 212.81 |
| 2014-07-08 | 212.81 |
| 2014-07-07 | 212.81 |
| 2014-07-04 | 212.81 |
| 2014-07-03 | 218.60 |
| 2014-07-02 | 218.60 |
| 2014-06-30 | 218.60 |
| 2014-06-27 | 212.81 |
| 2014-06-26 | 207.01 |
| 2014-06-25 | 201.22 |
| 2014-06-24 | 201.22 |
| 2014-06-23 | 201.22 |
| 2014-06-20 | 195.43 |
| 2014-06-19 | 195.43 |
| 2014-06-18 | 189.63 |
| 2014-06-17 | 195.43 |
| 2014-06-16 | 189.63 |
| 2014-06-13 | 189.63 |
| 2014-06-12 | 189.63 |
| 2014-06-11 | 189.63 |
| 2014-06-10 | 189.63 |
| 2014-06-09 | 189.63 |
| 2014-06-06 | 198.90 |
| 2014-06-05 | 198.90 |
| 2014-06-04 | 198.90 |
| 2014-06-03 | 198.90 |
| 2014-05-30 | 187.62 |
| 2014-05-29 | 187.62 |
| 2014-05-28 | 187.62 |
| 2014-05-27 | 187.62 |
| 2014-05-26 | 187.62 |
| 2014-05-23 | 187.62 |
| 2014-05-22 | 187.62 |
| 2014-05-21 | 187.62 |
| 2014-05-20 | 187.62 |
| 2014-05-19 | 198.90 |
| 2014-05-16 | 179.73 |
| 2014-05-15 | 181.98 |
| 2014-05-14 | 181.98 |
| 2014-05-13 | 193.26 |
| 2014-05-12 | 179.73 |
| 2014-05-09 | 181.98 |
| 2014-05-08 | 181.98 |
| 2014-05-07 | 187.62 |
| 2014-05-05 | 181.98 |
| 2014-05-02 | 181.98 |
| 2014-04-30 | 180.86 |
| 2014-04-29 | 181.98 |
| 2014-04-28 | 181.98 |
| 2014-04-25 | 181.98 |
| 2014-04-24 | 187.62 |
| 2014-04-23 | 187.62 |
| 2014-04-22 | 187.62 |
| 2014-04-17 | 187.62 |
| 2014-04-16 | 193.26 |
| 2014-04-15 | 193.26 |
| 2014-04-14 | 204.54 |
| 2014-04-11 | 210.18 |
| 2014-04-10 | 210.18 |
| 2014-04-09 | 193.26 |
| 2014-04-08 | 193.26 |
| 2014-04-07 | 204.54 |
| 2014-04-04 | 198.90 |
| 2014-04-03 | 198.90 |
| 2014-04-02 | 210.18 |
| 2014-04-01 | 193.26 |
| 2014-03-31 | 210.18 |
| 2014-03-28 | 204.54 |
| 2014-03-27 | 204.54 |
| 2014-03-26 | 198.90 |
| 2014-03-25 | 204.54 |
| 2014-03-24 | 181.98 |
| 2014-03-21 | 181.98 |
| 2014-03-20 | 193.26 |
| 2014-03-19 | 193.26 |
| 2014-03-18 | 198.90 |
| 2014-03-17 | 198.90 |
| 2014-03-14 | 181.98 |
| 2014-03-13 | 193.26 |
| 2014-03-12 | 204.54 |
| 2014-03-11 | 198.90 |
| 2014-03-10 | 198.90 |
| 2014-03-07 | 215.82 |
| 2014-03-06 | 204.54 |
| 2014-03-05 | 193.26 |
| 2014-03-04 | 193.26 |
| 2014-03-03 | 204.54 |
| 2014-02-28 | 204.54 |
| 2014-02-27 | 204.54 |
| 2014-02-26 | 187.62 |
| 2014-02-25 | 193.26 |
| 2014-02-24 | 198.90 |
| 2014-02-21 | 198.90 |
| 2014-02-20 | 198.90 |
| 2014-02-19 | 187.62 |
| 2014-02-18 | 187.62 |
| 2014-02-17 | 187.62 |
| 2014-02-14 | 187.62 |
| 2014-02-13 | 198.90 |
| 2014-02-12 | 204.54 |
| 2014-02-11 | 204.54 |
| 2014-02-10 | 198.90 |
| 2014-02-07 | 204.54 |
| 2014-02-06 | 204.54 |
| 2014-02-05 | 204.54 |
| 2014-02-04 | 204.54 |
| 2014-01-30 | 204.54 |
| 2014-01-29 | 204.54 |
| 2014-01-28 | 204.54 |
| 2014-01-27 | 204.54 |
| 2014-01-24 | 198.90 |
| 2014-01-23 | 210.18 |
| 2014-01-22 | 193.26 |
| 2014-01-21 | 193.26 |
| 2014-01-20 | 193.26 |
| 2014-01-17 | 198.90 |
| 2014-01-16 | 210.18 |
| 2014-01-15 | 204.54 |
| 2014-01-14 | 204.54 |
| 2014-01-13 | 204.54 |
| 2014-01-10 | 204.54 |
| 2014-01-09 | 215.82 |
| 2014-01-08 | 210.18 |
| 2014-01-07 | 204.54 |
| 2014-01-06 | 215.82 |
| 2014-01-03 | 215.82 |
| 2014-01-02 | 215.82 |
| 2013-12-31 | 227.10 |
| 2013-12-30 | 215.82 |
| 2013-12-27 | 215.82 |
| 2013-12-24 | 210.18 |
| 2013-12-23 | 204.54 |
| 2013-12-20 | 215.82 |
| 2013-12-19 | 210.18 |
| 2013-12-18 | 215.82 |
| 2013-12-17 | 204.54 |
| 2013-12-16 | 204.54 |
| 2013-12-13 | 210.18 |
| 2013-12-12 | 227.10 |
| 2013-12-11 | 210.18 |
| 2013-12-10 | 227.10 |
| 2013-12-09 | 232.74 |
| 2013-12-06 | 221.46 |
| 2013-12-05 | 238.38 |
| 2013-12-04 | 204.54 |
| 2013-12-03 | 204.54 |
| 2013-12-02 | 215.82 |
| 2013-11-29 | 204.54 |
| 2013-11-28 | 210.18 |
| 2013-11-27 | 210.18 |
| 2013-11-26 | 198.90 |
| 2013-11-25 | 198.90 |
| 2013-11-22 | 198.90 |
| 2013-11-21 | 198.90 |
| 2013-11-20 | 204.54 |
| 2013-11-19 | 198.90 |
| 2013-11-18 | 210.18 |
| 2013-11-15 | 204.54 |
| 2013-11-14 | 204.54 |
| 2013-11-13 | 198.90 |
| 2013-11-12 | 215.82 |
| 2013-11-11 | 193.26 |
| 2013-11-08 | 198.90 |
| 2013-11-07 | 210.18 |
| 2013-11-06 | 198.90 |
| 2013-11-05 | 204.54 |
| 2013-11-04 | 215.82 |
| 2013-11-01 | 210.18 |
| 2013-10-31 | 187.62 |
| 2013-10-30 | 193.26 |
| 2013-10-29 | 198.90 |
| 2013-10-28 | 198.90 |
| 2013-10-25 | 181.98 |
| 2013-10-24 | 181.98 |
| 2013-10-23 | 187.62 |
| 2013-10-22 | 193.26 |
| 2013-10-21 | 198.90 |
| 2013-10-18 | 193.26 |
| 2013-10-17 | 187.62 |
| 2013-10-16 | 187.62 |
| 2013-10-15 | 204.54 |
| 2013-10-11 | 193.26 |
| 2013-10-10 | 187.62 |
| 2013-10-09 | 198.90 |
| 2013-10-08 | 193.26 |
| 2013-10-07 | 187.62 |
| 2013-10-04 | 198.90 |
| 2013-10-03 | 198.90 |
| 2013-10-02 | 193.37 |
| 2013-09-30 | 198.90 |
| 2013-09-27 | 193.37 |
| 2013-09-26 | 198.90 |
| 2013-09-25 | 209.97 |
| 2013-09-24 | 204.44 |
| 2013-09-23 | 215.51 |
| 2013-09-19 | 215.51 |
| 2013-09-18 | 204.44 |
| 2013-09-17 | 198.90 |
| 2013-09-16 | 209.97 |
| 2013-09-13 | 176.76 |
| 2013-09-12 | 176.76 |
| 2013-09-11 | 187.83 |
| 2013-09-10 | 187.83 |
| 2013-09-09 | 176.76 |
| 2013-09-06 | 165.69 |
| 2013-09-05 | 165.69 |
| 2013-09-04 | 165.69 |
| 2013-09-03 | 167.91 |
| 2013-09-02 | 169.01 |
| 2013-08-30 | 169.01 |
| 2013-08-29 | 171.23 |
| 2013-08-28 | 165.69 |
| 2013-08-27 | 174.55 |
| 2013-08-26 | 176.76 |
| 2013-08-23 | 176.76 |
| 2013-08-22 | 176.76 |
| 2013-08-21 | 193.37 |
| 2013-08-20 | 193.37 |
| 2013-08-19 | 193.37 |
| 2013-08-16 | 198.90 |
| 2013-08-15 | 187.83 |
| 2013-08-13 | 193.37 |
| 2013-08-12 | 176.76 |
| 2013-08-09 | 171.23 |
| 2013-08-08 | 182.30 |
| 2013-08-07 | 182.30 |
| 2013-08-06 | 182.30 |
| 2013-08-05 | 182.30 |
| 2013-08-02 | 187.83 |
| 2013-08-01 | 187.83 |
| 2013-07-31 | 182.30 |
| 2013-07-30 | 187.83 |
| 2013-07-29 | 187.83 |
| 2013-07-26 | 182.30 |
| 2013-07-25 | 198.90 |
| 2013-07-24 | 193.37 |
| 2013-07-23 | 198.90 |
| 2013-07-22 | 187.83 |
| 2013-07-19 | 176.76 |
| 2013-07-18 | 174.55 |
| 2013-07-17 | 176.76 |
| 2013-07-16 | 176.76 |
| 2013-07-15 | 165.69 |
| 2013-07-12 | 165.69 |
| 2013-07-11 | 160.16 |
| 2013-07-10 | 165.69 |
| 2013-07-09 | 165.69 |
| 2013-07-08 | 165.69 |
| 2013-07-05 | 176.76 |
| 2013-07-04 | 165.69 |
| 2013-07-03 | 165.69 |
| 2013-07-02 | 165.69 |
| 2013-06-28 | 165.69 |
| 2013-06-27 | 165.69 |
| 2013-06-26 | 156.83 |
| 2013-06-25 | 163.48 |
| 2013-06-24 | 165.69 |
| 2013-06-21 | 176.76 |
| 2013-06-20 | 176.76 |
| 2013-06-19 | 176.76 |
| 2013-06-18 | 174.55 |
| 2013-06-17 | 174.55 |
| 2013-06-14 | 182.30 |
| 2013-06-13 | 182.30 |
| 2013-06-11 | 174.55 |
| 2013-06-10 | 176.76 |
| 2013-06-07 | 176.76 |
| 2013-06-06 | 182.30 |
| 2013-06-05 | 174.55 |
| 2013-06-04 | 182.30 |
| 2013-06-03 | 192.26 |
| 2013-05-31 | 191.71 |
| 2013-05-30 | 191.71 |
| 2013-05-29 | 197.11 |
| 2013-05-28 | 197.11 |
| 2013-05-27 | 191.71 |
| 2013-05-24 | 186.30 |
| 2013-05-23 | 180.90 |
| 2013-05-22 | 202.51 |
| 2013-05-21 | 207.91 |
| 2013-05-20 | 180.90 |
| 2013-05-16 | 191.71 |
| 2013-05-15 | 186.30 |
| 2013-05-14 | 197.11 |
| 2013-05-13 | 202.51 |
| 2013-05-10 | 202.51 |
| 2013-05-09 | 191.71 |
| 2013-05-08 | 186.30 |
| 2013-05-07 | 186.30 |
| 2013-05-06 | 180.90 |
| 2013-05-03 | 197.11 |
| 2013-05-02 | 186.30 |
| 2013-04-30 | 191.71 |
| 2013-04-29 | 191.71 |
| 2013-04-26 | 191.71 |
| 2013-04-25 | 207.91 |
| 2013-04-24 | 197.11 |
| 2013-04-23 | 180.90 |
| 2013-04-22 | 197.11 |
| 2013-04-19 | 191.71 |
| 2013-04-18 | 180.90 |
| 2013-04-17 | 180.90 |
| 2013-04-16 | 186.30 |
| 2013-04-15 | 191.71 |
| 2013-04-12 | 218.72 |
| 2013-04-11 | 202.51 |
| 2013-04-10 | 207.91 |
| 2013-04-09 | 202.51 |
| 2013-04-08 | 202.51 |
| 2013-04-05 | 186.30 |
| 2013-04-03 | 207.91 |
| 2013-04-02 | 207.91 |
| 2013-03-28 | 207.91 |
| 2013-03-27 | 213.31 |
| 2013-03-26 | 213.31 |
| 2013-03-25 | 218.72 |
| 2013-03-22 | 207.91 |
| 2013-03-21 | 213.31 |
| 2013-03-20 | 213.31 |
| 2013-03-19 | 218.72 |
| 2013-03-18 | 213.31 |
| 2013-03-15 | 213.31 |
| 2013-03-14 | 207.91 |
| 2013-03-13 | 207.91 |
| 2013-03-12 | 202.51 |
| 2013-03-11 | 218.72 |
| 2013-03-08 | 213.31 |
| 2013-03-07 | 213.31 |
| 2013-03-06 | 224.12 |
| 2013-03-05 | 207.91 |
| 2013-03-04 | 207.91 |
| 2013-03-01 | 218.72 |
| 2013-02-28 | 234.92 |
| 2013-02-27 | 234.92 |
| 2013-02-26 | 202.51 |
| 2013-02-25 | 197.11 |
| 2013-02-22 | 207.91 |
| 2013-02-21 | 207.91 |
| 2013-02-20 | 213.31 |
| 2013-02-19 | 202.51 |
| 2013-02-18 | 202.51 |
| 2013-02-15 | 207.91 |
| 2013-02-14 | 218.72 |
| 2013-02-08 | 218.72 |
| 2013-02-07 | 213.31 |
| 2013-02-06 | 218.72 |
| 2013-02-05 | 218.72 |
| 2013-02-04 | 218.72 |
| 2013-02-01 | 218.72 |
| 2013-01-31 | 218.72 |
| 2013-01-30 | 224.12 |
| 2013-01-29 | 224.12 |
| 2013-01-28 | 218.72 |
| 2013-01-25 | 213.31 |
| 2013-01-24 | 224.12 |
| 2013-01-23 | 224.12 |
| 2013-01-22 | 218.72 |
| 2013-01-21 | 224.12 |
| 2013-01-18 | 213.31 |
| 2013-01-17 | 207.91 |
| 2013-01-16 | 213.31 |
| 2013-01-15 | 207.91 |
| 2013-01-14 | 213.31 |
| 2013-01-11 | 202.51 |
| 2013-01-10 | 213.31 |
| 2013-01-09 | 197.11 |
| 2013-01-08 | 197.11 |
| 2013-01-07 | 202.51 |
| 2013-01-04 | 197.11 |
| 2013-01-03 | 197.11 |
| 2013-01-02 | 207.91 |
| 2012-12-31 | 218.72 |
| 2012-12-28 | 186.30 |
| 2012-12-27 | 170.10 |
| 2012-12-24 | 159.30 |
| 2012-12-21 | 156.05 |
| 2012-12-20 | 156.05 |
| 2012-12-19 | 154.97 |
| 2012-12-18 | 154.97 |
| 2012-12-17 | 159.30 |
| 2012-12-14 | 157.13 |
| 2012-12-13 | 145.25 |
| 2012-12-12 | 158.21 |
| 2012-12-11 | 148.49 |
| 2012-12-10 | 152.81 |
| 2012-12-07 | 147.41 |
| 2012-12-06 | 150.65 |
| 2012-12-05 | 150.65 |
| 2012-12-04 | 145.25 |
| 2012-12-03 | 142.01 |
| 2012-11-30 | 142.01 |
| 2012-11-29 | 142.01 |
| 2012-11-28 | 138.77 |
| 2012-11-27 | 144.17 |
| 2012-11-26 | 144.17 |
| 2012-11-23 | 144.17 |
| 2012-11-22 | 144.17 |
| 2012-11-21 | 137.69 |
| 2012-11-20 | 137.69 |
| 2012-11-19 | 137.69 |
| 2012-11-16 | 137.69 |
| 2012-11-15 | 137.69 |
| 2012-11-14 | 143.09 |
| 2012-11-13 | 143.09 |
| 2012-11-12 | 143.09 |
| 2012-11-09 | 143.09 |
| 2012-11-08 | 142.01 |
| 2012-11-07 | 144.17 |
| 2012-11-06 | 144.17 |
| 2012-11-05 | 147.41 |
| 2012-11-02 | 158.21 |
| 2012-11-01 | 143.09 |
| 2012-10-31 | 142.01 |
| 2012-10-30 | 139.85 |
| 2012-10-29 | 153.89 |
| 2012-10-26 | 153.89 |
| 2012-10-25 | 152.81 |
| 2012-10-24 | 159.30 |
| 2012-10-22 | 160.38 |
| 2012-10-19 | 158.21 |
| 2012-10-18 | 158.21 |
| 2012-10-17 | 156.05 |
| 2012-10-16 | 158.21 |
| 2012-10-15 | 156.05 |
| 2012-10-12 | 143.09 |
| 2012-10-11 | 155.83 |
| 2012-10-10 | 159.01 |
| 2012-10-09 | 150.52 |
| 2012-10-08 | 146.27 |
| 2012-10-05 | 152.64 |
| 2012-10-04 | 148.40 |
| 2012-10-03 | 156.89 |
| 2012-09-28 | 152.64 |
| 2012-09-27 | 136.72 |
| 2012-09-26 | 143.09 |
| 2012-09-25 | 138.84 |
| 2012-09-24 | 144.15 |
| 2012-09-21 | 154.77 |
| 2012-09-20 | 128.23 |
| 2012-09-19 | 133.54 |
| 2012-09-18 | 138.84 |
| 2012-09-17 | 122.92 |
| 2012-09-14 | 119.74 |
| 2012-09-13 | 116.55 |
| 2012-09-12 | 110.18 |
| 2012-09-11 | 113.37 |
| 2012-09-10 | 113.37 |
| 2012-09-07 | 111.24 |
| 2012-09-06 | 120.80 |
| 2012-09-05 | 120.80 |
| 2012-09-04 | 134.60 |
| 2012-09-03 | 126.10 |
| 2012-08-31 | 126.10 |
| 2012-08-30 | 126.10 |
| 2012-08-29 | 126.10 |
| 2012-08-28 | 126.10 |
| 2012-08-27 | 126.10 |
| 2012-08-24 | 126.10 |
| 2012-08-23 | 126.10 |
| 2012-08-22 | 126.10 |
| 2012-08-21 | 126.10 |
| 2012-08-20 | 126.10 |
| 2012-08-17 | 126.10 |
| 2012-08-16 | 126.10 |
| 2012-08-15 | 127.17 |
| 2012-08-14 | 120.80 |
| 2012-08-13 | 120.80 |
| 2012-08-10 | 120.80 |
| 2012-08-09 | 120.80 |
| 2012-08-08 | 120.80 |
| 2012-08-07 | 101.69 |
| 2012-08-06 | 101.69 |
| 2012-08-03 | 100.63 |
| 2012-08-02 | 120.80 |
| 2012-08-01 | 122.92 |
| 2012-07-31 | 122.92 |
| 2012-07-30 | 107.00 |
| 2012-07-27 | 122.92 |
| 2012-07-26 | 122.92 |
| 2012-07-25 | 122.92 |
| 2012-07-24 | 112.30 |
| 2012-07-23 | 112.30 |
| 2012-07-20 | 112.30 |
| 2012-07-19 | 119.74 |
| 2012-07-18 | 119.74 |
| 2012-07-17 | 119.74 |
| 2012-07-16 | 119.74 |
| 2012-07-13 | 119.74 |
| 2012-07-12 | 119.74 |
| 2012-07-11 | 111.24 |
| 2012-07-10 | 112.30 |
| 2012-07-09 | 117.61 |
| 2012-07-06 | 117.61 |
| 2012-07-05 | 118.67 |
| 2012-07-04 | 113.37 |
| 2012-07-03 | 113.37 |
| 2012-06-29 | 113.37 |
| 2012-06-28 | 128.23 |
| 2012-06-27 | 128.23 |
| 2012-06-26 | 128.23 |
| 2012-06-25 | 134.60 |
| 2012-06-22 | 134.60 |
| 2012-06-21 | 121.86 |
| 2012-06-20 | 121.86 |
| 2012-06-19 | 121.86 |
| 2012-06-18 | 121.86 |
| 2012-06-15 | 121.86 |
| 2012-06-14 | 121.86 |
| 2012-06-13 | 121.86 |
| 2012-06-12 | 121.86 |
| 2012-06-11 | 121.86 |
| 2012-06-08 | 122.90 |
| 2012-06-07 | 122.90 |
| 2012-06-06 | 98.01 |
| 2012-06-05 | 98.01 |
| 2012-06-04 | 101.12 |
| 2012-06-01 | 101.12 |
| 2012-05-31 | 101.12 |
| 2012-05-30 | 112.53 |
| 2012-05-29 | 113.56 |
| 2012-05-28 | 103.20 |
| 2012-05-25 | 117.71 |
| 2012-05-24 | 117.71 |
| 2012-05-23 | 126.01 |
| 2012-05-22 | 112.53 |
| 2012-05-21 | 116.68 |
| 2012-05-18 | 104.23 |
| 2012-05-17 | 112.53 |
| 2012-05-16 | 112.53 |
| 2012-05-15 | 112.53 |
| 2012-05-14 | 112.53 |
| 2012-05-11 | 113.56 |
| 2012-05-10 | 113.56 |
| 2012-05-09 | 112.53 |
| 2012-05-08 | 119.79 |
| 2012-05-07 | 122.90 |
| 2012-05-04 | 119.79 |
| 2012-05-03 | 119.79 |
| 2012-05-02 | 123.93 |
| 2012-04-30 | 116.68 |
| 2012-04-27 | 137.41 |
| 2012-04-26 | 141.56 |
| 2012-04-25 | 129.12 |
| 2012-04-24 | 121.86 |
| 2012-04-23 | 121.86 |
| 2012-04-20 | 142.59 |
| 2012-04-19 | 143.63 |
| 2012-04-18 | 143.63 |
| 2012-04-17 | 127.04 |
| 2012-04-16 | 120.82 |
| 2012-04-13 | 142.59 |
| 2012-04-12 | 117.71 |
| 2012-04-11 | 111.49 |
| 2012-04-10 | 122.90 |
| 2012-04-05 | 122.90 |
| 2012-04-03 | 122.90 |
| 2012-04-02 | 122.90 |
| 2012-03-30 | 122.90 |
| 2012-03-29 | 128.08 |
| 2012-03-28 | 130.15 |
| 2012-03-27 | 121.86 |
| 2012-03-26 | 141.56 |
| 2012-03-23 | 141.56 |
| 2012-03-22 | 136.37 |
| 2012-03-21 | 143.63 |
| 2012-03-20 | 145.70 |
| 2012-03-19 | 145.70 |
| 2012-03-16 | 136.37 |
| 2012-03-15 | 157.11 |
| 2012-03-14 | 164.36 |
| 2012-03-13 | 146.74 |
| 2012-03-12 | 146.74 |
| 2012-03-09 | 145.70 |
| 2012-03-08 | 145.70 |
| 2012-03-07 | 145.70 |
| 2012-03-06 | 146.74 |
| 2012-03-05 | 148.81 |
| 2012-03-02 | 151.92 |
| 2012-03-01 | 120.82 |
| 2012-02-29 | 120.82 |
| 2012-02-28 | 118.75 |
| 2012-02-27 | 120.82 |
| 2012-02-24 | 131.19 |
| 2012-02-23 | 138.45 |
| 2012-02-22 | 129.12 |
| 2012-02-21 | 123.93 |
| 2012-02-20 | 133.26 |
| 2012-02-17 | 124.97 |
| 2012-02-16 | 124.97 |
| 2012-02-15 | 124.97 |
| 2012-02-14 | 120.82 |
| 2012-02-13 | 120.82 |
| 2012-02-10 | 120.82 |
| 2012-02-09 | 135.34 |
| 2012-02-08 | 126.01 |
| 2012-02-07 | 121.86 |
| 2012-02-06 | 136.37 |
| 2012-02-03 | 137.41 |
| 2012-02-02 | 117.71 |
| 2012-02-01 | 136.37 |
| 2012-01-31 | 137.41 |
| 2012-01-30 | 137.41 |
| 2012-01-27 | 128.08 |
| 2012-01-26 | 107.34 |
| 2012-01-20 | 102.16 |
| 2012-01-19 | 107.34 |
| 2012-01-18 | 107.34 |
| 2012-01-17 | 107.34 |
| 2012-01-16 | 107.34 |
| 2012-01-13 | 107.34 |
| 2012-01-12 | 130.15 |
| 2012-01-11 | 131.19 |
| 2012-01-10 | 131.19 |
| 2012-01-09 | 116.68 |
| 2012-01-06 | 116.68 |
| 2012-01-05 | 117.71 |
| 2012-01-04 | 110.45 |
| 2012-01-03 | 130.15 |
| 2011-12-30 | 130.15 |
| 2011-12-29 | 117.71 |
| 2011-12-28 | 117.71 |
| 2011-12-23 | 128.08 |
| 2011-12-22 | 128.08 |
| 2011-12-21 | 128.08 |
| 2011-12-20 | 128.08 |
| 2011-12-19 | 128.08 |
| 2011-12-16 | 128.08 |
| 2011-12-15 | 128.08 |
| 2011-12-14 | 128.08 |
| 2011-12-13 | 128.08 |
| 2011-12-12 | 128.08 |
| 2011-12-09 | 128.08 |
| 2011-12-08 | 128.08 |
| 2011-12-07 | 128.08 |
| 2011-12-06 | 128.08 |
| 2011-12-05 | 128.08 |
| 2011-12-02 | 128.08 |
| 2011-12-01 | 137.41 |
| 2011-11-30 | 148.81 |
| 2011-11-29 | 102.16 |
| 2011-11-28 | 102.16 |
| 2011-11-25 | 102.16 |
| 2011-11-24 | 102.16 |
| 2011-11-23 | 102.16 |
| 2011-11-22 | 108.38 |
| 2011-11-21 | 112.53 |
| 2011-11-18 | 112.53 |
| 2011-11-17 | 122.90 |
| 2011-11-16 | 122.90 |
| 2011-11-15 | 127.04 |
| 2011-11-14 | 127.04 |
| 2011-11-11 | 107.34 |
| 2011-11-10 | 107.34 |
| 2011-11-09 | 107.34 |
| 2011-11-08 | 107.34 |
| 2011-11-07 | 110.45 |
| 2011-11-04 | 110.45 |
| 2011-11-03 | 102.16 |
| 2011-11-02 | 113.56 |
| 2011-11-01 | 116.68 |
| 2011-10-31 | 112.53 |
| 2011-10-28 | 110.45 |
| 2011-10-27 | 103.20 |
| 2011-10-26 | 108.38 |
| 2011-10-25 | 103.20 |
| 2011-10-24 | 111.49 |
| 2011-10-21 | 106.31 |
| 2011-10-20 | 106.31 |
| 2011-10-19 | 106.31 |
| 2011-10-18 | 106.31 |
| 2011-10-17 | 106.31 |
| 2011-10-14 | 106.31 |
| 2011-10-13 | 105.27 |
| 2011-10-12 | 107.34 |
| 2011-10-11 | 107.34 |
| 2011-10-10 | 107.34 |
| 2011-10-07 | 103.20 |
| 2011-10-06 | 99.05 |
| 2011-10-04 | 134.30 |
| 2011-10-03 | 134.30 |
| 2011-09-30 | 134.30 |
| 2011-09-28 | 134.30 |
| 2011-09-27 | 135.34 |
| 2011-09-26 | 136.37 |
| 2011-09-23 | 137.41 |
| 2011-09-22 | 140.52 |
| 2011-09-21 | 141.56 |
| 2011-09-20 | 141.56 |
| 2011-09-19 | 142.59 |
| 2011-09-16 | 142.59 |
| 2011-09-15 | 142.59 |
| 2011-09-14 | 142.59 |
| 2011-09-12 | 147.78 |
| 2011-09-09 | 148.81 |
| 2011-09-08 | 135.34 |
| 2011-09-07 | 135.34 |
| 2011-09-06 | 121.34 |
| 2011-09-05 | 133.52 |
| 2011-09-02 | 139.62 |
| 2011-09-01 | 139.62 |
| 2011-08-31 | 150.78 |
| 2011-08-30 | 150.78 |
| 2011-08-29 | 150.78 |
| 2011-08-26 | 150.78 |
| 2011-08-25 | 152.82 |
| 2011-08-24 | 136.57 |
| 2011-08-23 | 136.57 |
| 2011-08-22 | 136.57 |
| 2011-08-19 | 136.57 |
| 2011-08-18 | 141.65 |
| 2011-08-17 | 137.59 |
| 2011-08-16 | 163.98 |
| 2011-08-15 | 174.14 |
| 2011-08-12 | 145.71 |
| 2011-08-11 | 139.62 |
| 2011-08-10 | 169.06 |
| 2011-08-09 | 174.14 |
| 2011-08-08 | 152.82 |
| 2011-08-05 | 146.72 |
| 2011-08-04 | 174.14 |
| 2011-08-03 | 184.29 |
| 2011-08-02 | 174.14 |
| 2011-08-01 | 184.29 |
| 2011-07-29 | 184.29 |
| 2011-07-28 | 184.29 |
| 2011-07-27 | 184.29 |
| 2011-07-26 | 184.29 |
| 2011-07-25 | 189.37 |
| 2011-07-22 | 189.37 |
| 2011-07-21 | 184.29 |
| 2011-07-20 | 184.29 |
| 2011-07-19 | 184.29 |
| 2011-07-18 | 174.14 |
| 2011-07-15 | 194.44 |
| 2011-07-14 | 199.52 |
| 2011-07-13 | 194.44 |
| 2011-07-12 | 199.52 |
| 2011-07-11 | 199.52 |
| 2011-07-08 | 194.44 |
| 2011-07-07 | 194.44 |
| 2011-07-06 | 194.44 |
| 2011-07-05 | 214.75 |
| 2011-07-04 | 214.75 |
| 2011-06-30 | 204.60 |
| 2011-06-29 | 194.44 |
| 2011-06-28 | 214.75 |
| 2011-06-27 | 214.75 |
| 2011-06-24 | 214.75 |
| 2011-06-23 | 189.37 |
| 2011-06-22 | 204.60 |
| 2011-06-21 | 204.60 |
| 2011-06-20 | 194.44 |
| 2011-06-17 | 189.37 |
| 2011-06-16 | 214.75 |
| 2011-06-15 | 204.60 |
| 2011-06-14 | 219.83 |
| 2011-06-13 | 204.60 |
| 2011-06-10 | 224.90 |
| 2011-06-09 | 219.83 |
| 2011-06-08 | 235.06 |
| 2011-06-07 | 240.13 |
| 2011-06-03 | 250.29 |
| 2011-06-02 | 219.83 |
| 2011-06-01 | 224.90 |
| 2011-05-31 | 224.90 |
| 2011-05-30 | 224.90 |
| 2011-05-27 | 214.75 |
| 2011-05-26 | 214.75 |
| 2011-05-25 | 224.90 |
| 2011-05-24 | 209.67 |
| 2011-05-23 | 209.67 |
| 2011-05-20 | 224.90 |
| 2011-05-19 | 240.13 |
| 2011-05-18 | 235.06 |
| 2011-05-17 | 255.36 |
| 2011-05-16 | 255.36 |
| 2011-05-13 | 255.36 |
| 2011-05-12 | 255.36 |
| 2011-05-11 | 255.36 |
| 2011-05-09 | 260.44 |
| 2011-05-06 | 260.44 |
| 2011-05-05 | 260.44 |
| 2011-05-04 | 260.44 |
| 2011-05-03 | 255.36 |
| 2011-04-29 | 255.36 |
| 2011-04-28 | 238.61 |
| 2011-04-27 | 248.57 |
| 2011-04-26 | 258.53 |
| 2011-04-21 | 268.49 |
| 2011-04-20 | 268.49 |
| 2011-04-19 | 263.51 |
| 2011-04-18 | 263.51 |
| 2011-04-15 | 258.53 |
| 2011-04-14 | 263.51 |
| 2011-04-13 | 268.49 |
| 2011-04-12 | 268.49 |
| 2011-04-11 | 263.51 |
| 2011-04-08 | 263.51 |
| 2011-04-07 | 273.47 |
| 2011-04-06 | 268.49 |
| 2011-04-04 | 253.55 |
| 2011-04-01 | 258.53 |
| 2011-03-31 | 243.59 |
| 2011-03-30 | 238.61 |
| 2011-03-29 | 243.59 |
| 2011-03-28 | 233.63 |
| 2011-03-25 | 258.53 |
| 2011-03-24 | 253.55 |
| 2011-03-23 | 253.55 |
| 2011-03-22 | 253.55 |
| 2011-03-21 | 263.51 |
| 2011-03-18 | 263.51 |
| 2011-03-17 | 238.61 |
| 2011-03-16 | 238.61 |
| 2011-03-15 | 233.63 |
| 2011-03-14 | 258.53 |
| 2011-03-11 | 248.57 |
| 2011-03-10 | 253.55 |
| 2011-03-09 | 263.51 |
| 2011-03-08 | 268.49 |
| 2011-03-07 | 258.53 |
| 2011-03-04 | 258.53 |
| 2011-03-03 | 258.53 |
| 2011-03-02 | 263.51 |
| 2011-03-01 | 263.51 |
| 2011-02-28 | 263.51 |
| 2011-02-25 | 273.47 |
| 2011-02-24 | 263.51 |
| 2011-02-23 | 278.45 |
| 2011-02-22 | 348.16 |
| 2011-02-21 | 288.41 |
| 2011-02-18 | 263.51 |
| 2011-02-17 | 253.55 |
| 2011-02-16 | 233.63 |
| 2011-02-15 | 203.75 |
| 2011-02-14 | 198.77 |
| 2011-02-11 | 193.79 |
| 2011-02-10 | 193.79 |
| 2011-02-09 | 178.86 |
| 2011-02-08 | 178.86 |
| 2011-02-07 | 173.88 |
| 2011-02-02 | 163.92 |
| 2011-02-01 | 163.92 |
| 2011-01-31 | 163.92 |
| 2011-01-28 | 163.92 |
| 2011-01-27 | 163.92 |
| 2011-01-26 | 163.92 |
| 2011-01-25 | 163.92 |
| 2011-01-24 | 168.90 |
| 2011-01-21 | 168.90 |
| 2011-01-20 | 168.90 |
| 2011-01-19 | 163.92 |
| 2011-01-18 | 163.92 |
| 2011-01-17 | 163.92 |
| 2011-01-14 | 163.92 |
| 2011-01-13 | 163.92 |
| 2011-01-12 | 163.92 |
| 2011-01-11 | 168.90 |
| 2011-01-10 | 168.90 |
| 2011-01-07 | 168.90 |
| 2011-01-06 | 168.90 |
| 2011-01-05 | 163.92 |
| 2011-01-04 | 163.92 |
| 2011-01-03 | 163.92 |
| 2010-12-31 | 158.94 |
| 2010-12-30 | 163.92 |
| 2010-12-29 | 163.92 |
| 2010-12-28 | 158.94 |
| 2010-12-24 | 158.94 |
| 2010-12-23 | 158.94 |
| 2010-12-22 | 158.94 |
| 2010-12-21 | 168.90 |
| 2010-12-20 | 158.94 |
| 2010-12-17 | 168.90 |
| 2010-12-16 | 158.94 |
| 2010-12-15 | 168.90 |
| 2010-12-14 | 173.88 |
| 2010-12-13 | 178.86 |
| 2010-12-10 | 178.86 |
| 2010-12-09 | 173.88 |
| 2010-12-08 | 173.88 |
| 2010-12-07 | 178.86 |
| 2010-12-06 | 178.86 |
| 2010-12-03 | 183.83 |
| 2010-12-02 | 178.86 |
| 2010-12-01 | 173.88 |
| 2010-11-30 | 168.90 |
| 2010-11-29 | 173.88 |
| 2010-11-26 | 163.92 |
| 2010-11-25 | 163.92 |
| 2010-11-24 | 163.92 |
| 2010-11-23 | 158.94 |
| 2010-11-22 | 168.90 |
| 2010-11-19 | 168.90 |
| 2010-11-18 | 168.90 |
| 2010-11-17 | 168.90 |
| 2010-11-16 | 173.88 |
| 2010-11-15 | 178.86 |
| 2010-11-12 | 178.86 |
| 2010-11-11 | 183.83 |
| 2010-11-10 | 178.86 |
| 2010-11-09 | 183.83 |
| 2010-11-08 | 183.83 |
| 2010-11-05 | 193.79 |
| 2010-11-04 | 198.77 |
| 2010-11-03 | 183.83 |
| 2010-11-02 | 178.86 |
| 2010-11-01 | 178.86 |
| 2010-10-29 | 178.86 |
| 2010-10-28 | 173.88 |
| 2010-10-27 | 173.88 |
| 2010-10-26 | 183.83 |
| 2010-10-25 | 178.86 |
| 2010-10-22 | 183.83 |
| 2010-10-21 | 173.88 |
| 2010-10-20 | 168.90 |
| 2010-10-19 | 178.86 |
| 2010-10-18 | 173.88 |
| 2010-10-15 | 178.86 |
| 2010-10-14 | 188.81 |
| 2010-10-13 | 168.90 |
| 2010-10-12 | 168.90 |
| 2010-10-11 | 178.86 |
| 2010-10-08 | 178.86 |
| 2010-10-07 | 188.81 |
| 2010-10-06 | 173.88 |
| 2010-10-05 | 173.88 |
| 2010-10-04 | 173.88 |
| 2010-09-30 | 173.88 |
| 2010-09-29 | 173.88 |
| 2010-09-28 | 173.88 |
| 2010-09-27 | 173.88 |
| 2010-09-24 | 168.90 |
| 2010-09-22 | 178.86 |
| 2010-09-21 | 188.81 |
| 2010-09-20 | 178.86 |
| 2010-09-17 | 173.88 |
| 2010-09-16 | 183.83 |
| 2010-09-15 | 180.35 |
| 2010-09-14 | 180.35 |
| 2010-09-13 | 185.27 |
| 2010-09-10 | 175.43 |
| 2010-09-09 | 165.59 |
| 2010-09-08 | 170.51 |
| 2010-09-07 | 180.35 |
| 2010-09-06 | 175.43 |
| 2010-09-03 | 165.59 |
| 2010-09-02 | 165.59 |
| 2010-09-01 | 170.51 |
| 2010-08-31 | 165.59 |
| 2010-08-30 | 160.68 |
| 2010-08-27 | 160.68 |
| 2010-08-26 | 155.76 |
| 2010-08-25 | 165.59 |
| 2010-08-24 | 170.51 |
| 2010-08-23 | 180.35 |
| 2010-08-20 | 170.51 |
| 2010-08-19 | 175.43 |
| 2010-08-18 | 180.35 |
| 2010-08-17 | 180.35 |
| 2010-08-16 | 185.27 |
| 2010-08-13 | 175.43 |
| 2010-08-12 | 185.27 |
| 2010-08-11 | 175.43 |
| 2010-08-10 | 175.43 |
| 2010-08-09 | 185.27 |
| 2010-08-06 | 195.10 |
| 2010-08-05 | 209.86 |
| 2010-08-04 | 209.86 |
| 2010-08-03 | 214.78 |
| 2010-08-02 | 195.10 |
| 2010-07-30 | 190.19 |
| 2010-07-29 | 190.19 |
| 2010-07-28 | 175.43 |
| 2010-07-27 | 175.43 |
| 2010-07-26 | 175.43 |
| 2010-07-23 | 175.43 |
| 2010-07-22 | 170.51 |
| 2010-07-21 | 170.51 |
| 2010-07-20 | 165.59 |
| 2010-07-19 | 165.59 |
| 2010-07-16 | 180.35 |
| 2010-07-15 | 165.59 |
| 2010-07-14 | 170.51 |
| 2010-07-13 | 175.43 |
| 2010-07-12 | 165.59 |
| 2010-07-09 | 185.27 |
| 2010-07-08 | 180.35 |
| 2010-07-07 | 190.19 |
| 2010-07-06 | 185.27 |
| 2010-07-05 | 190.19 |
| 2010-07-02 | 190.19 |
| 2010-06-30 | 195.10 |
| 2010-06-29 | 180.35 |
| 2010-06-28 | 195.10 |
| 2010-06-25 | 200.02 |
| 2010-06-24 | 209.86 |
| 2010-06-23 | 209.86 |
| 2010-06-22 | 204.94 |
| 2010-06-21 | 214.78 |
| 2010-06-18 | 209.94 |
| 2010-06-17 | 190.56 |
| 2010-06-15 | 195.41 |
| 2010-06-14 | 195.41 |
| 2010-06-11 | 190.56 |
| 2010-06-10 | 190.56 |
| 2010-06-09 | 200.25 |
| 2010-06-08 | 195.41 |
| 2010-06-07 | 209.94 |
| 2010-06-04 | 229.31 |
| 2010-06-03 | 243.83 |
| 2010-06-02 | 166.35 |
| 2010-06-01 | 161.51 |
| 2010-05-31 | 171.19 |
| 2010-05-28 | 176.04 |
| 2010-05-27 | 161.51 |
| 2010-05-26 | 142.14 |
| 2010-05-25 | 156.67 |
| 2010-05-24 | 161.51 |
| 2010-05-20 | 142.14 |
| 2010-05-19 | 171.19 |
| 2010-05-18 | 185.72 |
| 2010-05-17 | 180.88 |
| 2010-05-14 | 190.56 |
| 2010-05-13 | 200.25 |
| 2010-05-12 | 200.25 |
| 2010-05-11 | 200.25 |
| 2010-05-10 | 209.94 |
| 2010-05-07 | 195.41 |
| 2010-05-06 | 205.09 |
| 2010-05-05 | 224.46 |
| 2010-05-04 | 243.83 |
| 2010-05-03 | 238.99 |
| 2010-04-30 | 248.68 |
| 2010-04-29 | 248.68 |
| 2010-04-28 | 268.05 |
| 2010-04-27 | 282.58 |
| 2010-04-26 | 292.26 |
| 2010-04-23 | 297.10 |
| 2010-04-22 | 306.79 |
| 2010-04-21 | 297.10 |
| 2010-04-20 | 306.79 |
| 2010-04-19 | 301.95 |
| 2010-04-16 | 321.32 |
| 2010-04-15 | 321.32 |
| 2010-04-14 | 316.48 |
| 2010-04-13 | 321.32 |
| 2010-04-12 | 335.85 |
| 2010-04-09 | 326.16 |
| 2010-04-08 | 306.79 |
| 2010-04-07 | 306.79 |
| 2010-04-01 | 316.48 |
| 2010-03-31 | 321.32 |
| 2010-03-30 | 335.85 |
| 2010-03-29 | 306.79 |
| 2010-03-26 | 311.63 |
| 2010-03-25 | 306.79 |
| 2010-03-24 | 316.48 |
| 2010-03-23 | 331.00 |
| 2010-03-22 | 345.53 |
| 2010-03-19 | 335.85 |
| 2010-03-18 | 301.95 |
| 2010-03-17 | 311.63 |
| 2010-03-16 | 297.10 |
| 2010-03-15 | 306.79 |
| 2010-03-12 | 321.32 |
| 2010-03-11 | 335.85 |
| 2010-03-10 | 311.63 |
| 2010-03-09 | 350.37 |
| 2010-03-08 | 369.75 |
| 2010-03-05 | 374.59 |
| 2010-03-04 | 403.64 |
| 2010-03-03 | 350.37 |
| 2010-03-02 | 374.59 |
| 2010-03-01 | 360.06 |
| 2010-02-26 | 258.36 |
| 2010-02-25 | 268.05 |
| 2010-02-24 | 195.41 |
| 2010-02-23 | 156.67 |
| 2010-02-22 | 151.82 |
| 2010-02-19 | 151.82 |
| 2010-02-18 | 161.51 |
| 2010-02-17 | 166.35 |
| 2010-02-12 | 161.51 |
| 2010-02-11 | 156.67 |
| 2010-02-10 | 156.67 |
| 2010-02-09 | 151.82 |
| 2010-02-08 | 151.82 |
| 2010-02-05 | 151.82 |
| 2010-02-04 | 161.51 |
| 2010-02-03 | 180.88 |
| 2010-02-02 | 176.04 |
| 2010-02-01 | 176.04 |
| 2010-01-29 | 161.51 |
| 2010-01-28 | 161.51 |
| 2010-01-27 | 166.35 |
| 2010-01-26 | 180.88 |
| 2010-01-25 | 200.25 |
| 2010-01-22 | 200.25 |
| 2010-01-21 | 209.94 |
| 2010-01-20 | 185.72 |
| 2010-01-19 | 200.25 |
| 2010-01-18 | 219.62 |
| 2010-01-15 | 219.62 |
| 2010-01-14 | 151.82 |
| 2010-01-13 | 161.51 |
| 2010-01-12 | 166.35 |
| 2010-01-11 | 156.67 |
| 2010-01-08 | 156.67 |
| 2010-01-07 | 156.67 |
| 2010-01-06 | 151.82 |
| 2010-01-05 | 156.67 |
| 2010-01-04 | 161.51 |
| 2009-12-31 | 156.67 |
| 2009-12-30 | 151.82 |
| 2009-12-29 | 146.98 |
| 2009-12-28 | 166.35 |
| 2009-12-24 | 161.51 |
| 2009-12-23 | 146.98 |
| 2009-12-22 | 146.98 |
| 2009-12-21 | 142.14 |
| 2009-12-18 | 146.98 |
| 2009-12-17 | 156.67 |
| 2009-12-16 | 180.88 |
| 2009-12-15 | 166.35 |
| 2009-12-14 | 185.72 |
| 2009-12-11 | 190.56 |
| 2009-12-10 | 171.19 |
| 2009-12-09 | 200.25 |
| 2009-12-08 | 214.78 |
| 2009-12-07 | 224.46 |
| 2009-12-04 | 238.99 |
| 2009-12-03 | 243.83 |
| 2009-12-02 | 258.36 |
| 2009-12-01 | 243.83 |
| 2009-11-30 | 258.36 |
| 2009-11-27 | 238.99 |
| 2009-11-26 | 268.05 |
| 2009-11-25 | 234.15 |
| 2009-11-24 | 258.36 |
| 2009-11-23 | 316.48 |
| 2009-11-20 | 86.93 |
| 2009-11-19 | 111.14 |
| 2009-11-18 | 104.36 |
| 2009-11-17 | 96.62 |
| 2009-11-16 | 74.34 |
| 2009-11-13 | 64.65 |
| 2009-11-12 | 69.50 |
| 2009-11-11 | 69.50 |
| 2009-11-10 | 75.31 |
| 2009-11-09 | 75.31 |
| 2009-11-06 | 77.24 |
| 2009-11-05 | 40.44 |
| 2009-11-04 | 40.44 |
| 2009-11-03 | 40.44 |
| 2009-11-02 | 40.44 |
| 2009-10-30 | 49.16 |
| 2009-10-29 | 38.50 |
| 2009-10-28 | 38.50 |
| 2009-10-27 | 38.50 |
| 2009-10-23 | 44.31 |
| 2009-10-22 | 45.28 |
| 2009-10-21 | 45.28 |
| 2009-10-20 | 47.22 |
| 2009-10-19 | 47.22 |
| 2009-10-16 | 47.22 |
| 2009-10-15 | 47.22 |
| 2009-10-14 | 45.28 |
| 2009-10-13 | 45.28 |
| 2009-10-12 | 45.28 |
| 2009-10-09 | 45.28 |
| 2009-10-08 | 45.28 |
| 2009-10-07 | 45.28 |
| 2009-10-06 | 45.28 |
| 2009-10-05 | 50.12 |
| 2009-10-02 | 48.22 |
| 2009-09-30 | 47.27 |
| 2009-09-29 | 47.27 |
| 2009-09-28 | 47.27 |
| 2009-09-25 | 47.27 |
| 2009-09-24 | 42.52 |
| 2009-09-23 | 48.22 |
| 2009-09-22 | 48.22 |
| 2009-09-21 | 43.47 |
| 2009-09-18 | 36.82 |
| 2009-09-17 | 49.17 |
| 2009-09-16 | 47.27 |
| 2009-09-15 | 47.27 |
| 2009-09-14 | 37.77 |
| 2009-09-11 | 37.77 |
| 2009-09-10 | 42.52 |
| 2009-09-09 | 42.52 |
| 2009-09-08 | 48.22 |
| 2009-09-07 | 48.22 |
| 2009-09-04 | 48.22 |
| 2009-09-03 | 43.47 |
| 2009-09-02 | 43.47 |
| 2009-09-01 | 43.47 |
| 2009-08-31 | 43.47 |
| 2009-08-28 | 43.47 |
| 2009-08-27 | 52.03 |
| 2009-08-26 | 52.03 |
| 2009-08-25 | 52.03 |
| 2009-08-24 | 52.03 |
| 2009-08-21 | 52.03 |
| 2009-08-20 | 52.03 |
| 2009-08-19 | 52.03 |
| 2009-08-18 | 52.03 |
| 2009-08-17 | 52.03 |
| 2009-08-14 | 52.03 |
| 2009-08-13 | 52.03 |
| 2009-08-12 | 56.78 |
| 2009-08-11 | 56.78 |
| 2009-08-10 | 56.78 |
| 2009-08-07 | 56.78 |
| 2009-08-06 | 56.78 |
| 2009-08-05 | 61.53 |
| 2009-08-04 | 52.98 |
| 2009-08-03 | 52.03 |
| 2009-07-31 | 52.03 |
| 2009-07-30 | 52.03 |
| 2009-07-29 | 61.53 |
| 2009-07-28 | 61.53 |
| 2009-07-27 | 61.53 |
| 2009-07-24 | 61.53 |
| 2009-07-23 | 61.53 |
| 2009-07-22 | 53.93 |
| 2009-07-21 | 52.03 |
| 2009-07-20 | 59.63 |
| 2009-07-17 | 40.62 |
| 2009-07-16 | 40.62 |
| 2009-07-15 | 50.12 |
| 2009-07-14 | 57.73 |
| 2009-07-13 | 45.37 |
| 2009-07-10 | 45.37 |
| 2009-07-09 | 45.37 |
| 2009-07-08 | 45.37 |
| 2009-07-07 | 45.37 |
| 2009-07-06 | 45.37 |
| 2009-07-03 | 45.37 |
| 2009-07-02 | 47.27 |
| 2009-06-30 | 47.27 |
| 2009-06-29 | 49.17 |
| 2009-06-26 | 51.08 |
| 2009-06-25 | 51.08 |
| 2009-06-24 | 42.52 |
| 2009-06-23 | 42.52 |
| 2009-06-22 | 42.52 |
| 2009-06-19 | 42.52 |
| 2009-06-18 | 28.75 |
| 2009-06-17 | 36.10 |
| 2009-06-16 | 36.10 |
| 2009-06-15 | 37.02 |
| 2009-06-12 | 33.34 |
| 2009-06-11 | 33.34 |
| 2009-06-10 | 36.10 |
| 2009-06-09 | 32.42 |
| 2009-06-08 | 37.94 |
| 2009-06-05 | 23.23 |
| 2009-06-04 | 26.91 |
| 2009-06-03 | 26.91 |
| 2009-06-02 | 26.91 |
| 2009-06-01 | 37.94 |
| 2009-05-29 | 26.91 |
| 2009-05-27 | 26.91 |
| 2009-05-26 | 33.34 |
| 2009-05-25 | 33.34 |
| 2009-05-22 | 33.34 |
| 2009-05-21 | 19.55 |
| 2009-05-20 | 10.35 |
| 2009-05-19 | 10.35 |
| 2009-05-18 | 13.11 |
| 2009-05-15 | 20.47 |
| 2009-05-14 | 19.55 |
| 2009-05-13 | 19.55 |
| 2009-05-12 | 19.55 |
| 2009-05-11 | 28.75 |
| 2009-05-08 | 25.07 |
| 2009-05-07 | 17.71 |
| 2009-05-06 | 9.43 |
| 2009-05-05 | -1.60 |
| 2009-05-04 | -1.60 |
| 2009-04-30 | 1.16 |
| 2009-04-29 | 1.16 |
| 2009-04-28 | -0.68 |
| 2009-04-27 | -0.68 |
| 2009-04-24 | -0.68 |
| 2009-04-23 | -0.68 |
| 2009-04-22 | -0.68 |
| 2009-04-21 | 2.08 |
| 2009-04-20 | 12.19 |
| 2009-04-17 | 1.16 |
| 2009-04-16 | -21.83 |
| 2009-04-15 | -21.83 |
| 2009-04-14 | -21.83 |
| 2009-04-09 | -21.83 |
| 2009-04-08 | -21.83 |
| 2009-04-07 | -21.83 |
| 2009-04-06 | -21.83 |
| 2009-04-03 | -21.83 |
| 2009-04-02 | -21.83 |
| 2009-04-01 | -21.83 |
| 2009-03-31 | -21.83 |
| 2009-03-30 | -21.83 |
| 2009-03-27 | -21.83 |
| 2009-03-26 | -21.83 |
| 2009-03-25 | -21.83 |
| 2009-03-24 | -21.83 |
| 2009-03-23 | -21.83 |
| 2009-03-20 | -21.83 |
| 2009-03-19 | -21.83 |
| 2009-03-18 | -12.64 |
| 2009-03-17 | -12.64 |
| 2009-03-16 | -12.64 |
| 2009-03-13 | -12.64 |
| 2009-03-12 | -8.04 |
| 2009-03-11 | -8.04 |
| 2009-03-10 | -8.04 |
| 2009-03-09 | -8.04 |
| 2009-03-06 | -8.04 |
| 2009-03-05 | -8.04 |
| 2009-03-04 | -8.04 |
| 2009-03-03 | -8.04 |
| 2009-03-02 | -8.04 |
| 2009-02-27 | -8.04 |
| 2009-02-26 | -8.04 |
| 2009-02-25 | -8.04 |
| 2009-02-24 | -8.04 |
| 2009-02-23 | -8.04 |
| 2009-02-20 | -12.64 |
| 2009-02-19 | -12.64 |
| 2009-02-18 | -12.64 |
| 2009-02-17 | -12.64 |
| 2009-02-16 | -12.64 |
| 2009-02-13 | -20.91 |
| 2009-02-12 | -20.91 |
| 2009-02-11 | -20.91 |
| 2009-02-10 | -21.83 |
| 2009-02-09 | -17.23 |
| 2009-02-06 | -17.23 |
| 2009-02-05 | -17.23 |
| 2009-02-04 | -17.23 |
| 2009-02-03 | -17.23 |
| 2009-02-02 | -17.23 |
| 2009-01-30 | -17.23 |
| 2009-01-29 | -17.23 |
| 2009-01-23 | -17.23 |
| 2009-01-22 | -17.23 |
| 2009-01-21 | -17.23 |
| 2009-01-20 | -17.23 |
| 2009-01-19 | -8.04 |
| 2009-01-16 | -8.04 |
| 2009-01-15 | -8.04 |
| 2009-01-14 | -8.04 |
| 2009-01-13 | -8.04 |
| 2009-01-12 | -8.04 |
| 2009-01-09 | -8.04 |
| 2009-01-08 | -8.04 |
| 2009-01-07 | -8.04 |
| 2009-01-06 | -6.20 |
| 2009-01-05 | -6.20 |
| 2009-01-02 | -6.20 |
| 2008-12-31 | -6.20 |
| 2008-12-30 | -6.20 |
| 2008-12-29 | -6.20 |
| 2008-12-24 | -6.20 |
| 2008-12-23 | -6.20 |
| 2008-12-22 | -6.20 |
| 2008-12-19 | -6.20 |
| 2008-12-18 | -6.20 |
| 2008-12-17 | -6.20 |
| 2008-12-16 | -8.04 |
| 2008-12-15 | -8.04 |
| 2008-12-12 | -8.04 |
| 2008-12-11 | -8.04 |
| 2008-12-10 | -8.04 |
| 2008-12-09 | -8.96 |
| 2008-12-08 | -8.96 |
| 2008-12-05 | -17.23 |
| 2008-12-04 | -17.23 |
| 2008-12-03 | -20.91 |
| 2008-12-02 | -20.91 |
| 2008-12-01 | -20.91 |
| 2008-11-28 | -21.83 |
| 2008-11-27 | -21.83 |
| 2008-11-26 | -21.83 |
| 2008-11-25 | -26.43 |
| 2008-11-24 | -17.23 |
| 2008-11-21 | -17.23 |
| 2008-11-20 | -17.23 |
| 2008-11-19 | -17.23 |
| 2008-11-18 | -17.23 |
| 2008-11-17 | -17.23 |
| 2008-11-14 | -8.04 |
| 2008-11-13 | -8.04 |
| 2008-11-12 | -8.04 |
| 2008-11-11 | -8.04 |
| 2008-11-10 | -8.04 |
| 2008-11-07 | -17.23 |
| 2008-11-06 | -17.23 |
| 2008-11-05 | -8.04 |
| 2008-11-04 | -8.04 |
| 2008-11-03 | 1.16 |
| 2008-10-31 | 1.16 |
| 2008-10-30 | 1.16 |
| 2008-10-29 | 1.16 |
| 2008-10-28 | 1.16 |
| 2008-10-27 | 1.16 |
| 2008-10-24 | 10.35 |
| 2008-10-23 | 10.35 |
| 2008-10-22 | 23.23 |
| 2008-10-21 | 28.75 |
| 2008-10-20 | 31.51 |
| 2008-10-17 | 37.02 |
| 2008-10-16 | 28.75 |
| 2008-10-15 | 51.74 |
| 2008-10-14 | 51.74 |
| 2008-10-13 | 51.74 |
| 2008-10-10 | 51.74 |
| 2008-10-09 | 51.74 |
| 2008-10-08 | 51.74 |
| 2008-10-06 | 56.33 |
| 2008-10-03 | 56.33 |
| 2008-10-02 | 53.58 |
| 2008-09-30 | 44.54 |
| 2008-09-29 | 44.54 |
| 2008-09-26 | 26.47 |
| 2008-09-25 | 30.99 |
| 2008-09-24 | 30.99 |
| 2008-09-23 | 26.47 |
| 2008-09-22 | 35.51 |
| 2008-09-19 | 35.51 |
| 2008-09-18 | 35.51 |
| 2008-09-17 | 58.09 |
| 2008-09-16 | 58.09 |
| 2008-09-12 | 58.09 |
| 2008-09-11 | 62.61 |
| 2008-09-10 | 62.61 |
| 2008-09-09 | 62.61 |
| 2008-09-08 | 58.09 |
| 2008-09-05 | 58.09 |
| 2008-09-04 | 58.09 |
| 2008-09-03 | 58.09 |
| 2008-09-02 | 58.09 |
| 2008-09-01 | 58.09 |
| 2008-08-29 | 58.09 |
| 2008-08-28 | 58.09 |
| 2008-08-27 | 58.09 |
| 2008-08-26 | 58.09 |
| 2008-08-25 | 58.09 |
| 2008-08-21 | 58.09 |
| 2008-08-20 | 58.09 |
| 2008-08-19 | 58.09 |
| 2008-08-18 | 58.09 |
| 2008-08-15 | 67.13 |
| 2008-08-14 | 67.13 |
| 2008-08-13 | 71.64 |
| 2008-08-12 | 71.64 |
| 2008-08-11 | 71.64 |
| 2008-08-08 | 71.64 |
| 2008-08-07 | 71.64 |
| 2008-08-05 | 76.16 |
| 2008-08-04 | 76.16 |
| 2008-08-01 | 76.16 |
| 2008-07-31 | 89.71 |
| 2008-07-30 | 76.16 |
| 2008-07-29 | 80.68 |
| 2008-07-28 | 80.68 |
| 2008-07-25 | 85.19 |
| 2008-07-24 | 85.19 |
| 2008-07-23 | 80.68 |
| 2008-07-22 | 80.68 |
| 2008-07-21 | 71.64 |
| 2008-07-18 | 80.68 |
| 2008-07-17 | 62.61 |
| 2008-07-16 | 62.61 |
| 2008-07-15 | 62.61 |
| 2008-07-14 | 62.61 |
| 2008-07-11 | 62.61 |
| 2008-07-10 | 62.61 |
| 2008-07-09 | 62.61 |
| 2008-07-08 | 62.61 |
| 2008-07-07 | 62.61 |
| 2008-07-04 | 62.61 |
| 2008-07-03 | 73.45 |
| 2008-07-02 | 77.06 |
| 2008-06-30 | 77.06 |
| 2008-06-27 | 77.06 |
| 2008-06-26 | 77.06 |
| 2008-06-25 | 77.06 |
| 2008-06-24 | 77.06 |
| 2008-06-23 | 76.61 |
| 2008-06-20 | 76.61 |
| 2008-06-19 | 67.78 |
| 2008-06-18 | 81.03 |
| 2008-06-17 | 63.37 |
| 2008-06-16 | 63.37 |
| 2008-06-13 | 63.37 |
| 2008-06-12 | 63.37 |
| 2008-06-11 | 63.37 |
| 2008-06-10 | 76.61 |
| 2008-06-06 | 72.20 |
| 2008-06-05 | 72.20 |
| 2008-06-04 | 72.20 |
| 2008-06-03 | 72.20 |
| 2008-06-02 | 72.20 |
| 2008-05-30 | 72.20 |
| 2008-05-29 | 72.20 |
| 2008-05-28 | 66.90 |
| 2008-05-27 | 81.03 |
| 2008-05-26 | 81.03 |
| 2008-05-23 | 81.03 |
| 2008-05-22 | 81.03 |
| 2008-05-21 | 81.03 |
| 2008-05-20 | 81.03 |
| 2008-05-19 | 89.86 |
| 2008-05-16 | 85.44 |
| 2008-05-15 | 81.03 |
| 2008-05-14 | 68.66 |
| 2008-05-13 | 67.78 |
| 2008-05-09 | 84.56 |
| 2008-05-08 | 81.03 |
| 2008-05-07 | 85.44 |
| 2008-05-06 | 75.73 |
| 2008-05-05 | 72.20 |
| 2008-05-02 | 63.37 |
| 2008-04-30 | 63.37 |
| 2008-04-29 | 63.37 |
| 2008-04-28 | 63.37 |
| 2008-04-25 | 58.95 |
| 2008-04-24 | 58.95 |
| 2008-04-23 | 51.89 |
| 2008-04-22 | 41.29 |
| 2008-04-21 | 42.17 |
| 2008-04-18 | 40.41 |
| 2008-04-17 | 40.41 |
| 2008-04-16 | 45.71 |
| 2008-04-15 | 45.71 |
| 2008-04-14 | 45.71 |
| 2008-04-11 | 45.71 |
| 2008-04-10 | 48.35 |
| 2008-04-09 | 48.35 |
| 2008-04-08 | 50.12 |
| 2008-04-07 | 50.12 |
| 2008-04-03 | 45.71 |
| 2008-04-02 | 45.71 |
| 2008-04-01 | 41.29 |
| 2008-03-31 | 41.29 |
| 2008-03-28 | 41.29 |
| 2008-03-27 | 40.41 |
| 2008-03-26 | 54.54 |
| 2008-03-25 | 54.54 |
| 2008-03-20 | 43.94 |
| 2008-03-19 | 43.94 |
| 2008-03-18 | 50.12 |
| 2008-03-17 | 50.12 |
| 2008-03-14 | 58.95 |
| 2008-03-13 | 58.95 |
| 2008-03-12 | 67.78 |
| 2008-03-11 | 67.78 |
| 2008-03-10 | 75.73 |
| 2008-03-07 | 75.73 |
| 2008-03-06 | 76.61 |
| 2008-03-05 | 76.61 |
| 2008-03-04 | 64.25 |
| 2008-03-03 | 64.25 |
| 2008-02-29 | 64.25 |
| 2008-02-28 | 63.37 |
| 2008-02-27 | 63.37 |
| 2008-02-26 | 58.95 |
| 2008-02-25 | 63.37 |
| 2008-02-22 | 58.95 |
| 2008-02-21 | 76.61 |
| 2008-02-20 | 68.66 |
| 2008-02-19 | 75.73 |
| 2008-02-18 | 67.78 |
| 2008-02-15 | 58.95 |
| 2008-02-14 | 50.12 |
| 2008-02-13 | 50.12 |
| 2008-02-12 | 50.12 |
| 2008-02-11 | 50.12 |
| 2008-02-06 | 48.35 |
| 2008-02-05 | 48.35 |
| 2008-02-04 | 48.35 |
| 2008-02-01 | 50.12 |
| 2008-01-31 | 44.82 |
| 2008-01-30 | 44.82 |
| 2008-01-29 | 45.71 |
| 2008-01-28 | 41.29 |
| 2008-01-25 | 62.48 |
| 2008-01-24 | 54.54 |
| 2008-01-23 | 54.54 |
| 2008-01-22 | 58.95 |
| 2008-01-21 | 58.95 |
| 2008-01-18 | 58.95 |
| 2008-01-17 | 55.42 |
| 2008-01-16 | 60.72 |
| 2008-01-15 | 63.37 |
| 2008-01-14 | 63.37 |
| 2008-01-11 | 67.78 |
| 2008-01-10 | 64.25 |
| 2008-01-09 | 74.85 |
| 2008-01-08 | 63.37 |
| 2008-01-07 | 59.83 |
| 2008-01-04 | 54.54 |
| 2008-01-03 | 66.90 |
| 2008-01-02 | 66.90 |
| 2007-12-31 | 74.85 |
| 2007-12-28 | 76.61 |
| 2007-12-27 | 76.61 |
| 2007-12-24 | 76.61 |
| 2007-12-21 | 80.14 |
| 2007-12-20 | 84.56 |
| 2007-12-19 | 81.91 |
| 2007-12-18 | 64.25 |
| 2007-12-17 | 63.37 |
| 2007-12-14 | 60.72 |
| 2007-12-13 | 67.78 |
| 2007-12-12 | 67.78 |
| 2007-12-11 | 72.20 |
| 2007-12-10 | 59.83 |
| 2007-12-07 | 66.02 |
| 2007-12-06 | 73.08 |
| 2007-12-05 | 76.61 |
| 2007-12-04 | 74.85 |
| 2007-12-03 | 73.96 |
| 2007-11-30 | 76.61 |
| 2007-11-29 | 73.08 |
| 2007-11-28 | 75.73 |
| 2007-11-27 | 75.73 |
| 2007-11-26 | 67.78 |
| 2007-11-23 | 66.90 |
| 2007-11-22 | 76.61 |
| 2007-11-21 | 77.50 |
| 2007-11-20 | 82.79 |
| 2007-11-19 | 92.51 |
| 2007-11-16 | 92.51 |
| 2007-11-15 | 92.51 |
| 2007-11-14 | 98.69 |
| 2007-11-13 | 103.10 |
| 2007-11-12 | 103.10 |
| 2007-11-09 | 119.00 |
| 2007-11-08 | 110.17 |
| 2007-11-07 | 120.77 |
| 2007-11-06 | 111.93 |
| 2007-11-05 | 111.93 |
| 2007-11-02 | 134.01 |
| 2007-11-01 | 129.60 |
| 2007-10-31 | 134.01 |
| 2007-10-30 | 138.43 |
| 2007-10-29 | 147.26 |
| 2007-10-26 | 147.26 |
| 2007-10-25 | 151.67 |
| 2007-10-24 | 138.43 |
| 2007-10-23 | 125.18 |
| 2007-10-22 | 129.60 |
| 2007-10-18 | 134.01 |
| 2007-10-17 | 147.26 |
| 2007-10-16 | 138.43 |
| 2007-10-15 | 142.84 |
| 2007-10-12 | 142.84 |
| 2007-10-11 | 149.02 |
| 2007-10-10 | 135.92 |
| 2007-10-09 | 140.29 |
| 2007-10-08 | 149.02 |
| 2007-10-05 | 135.92 |
| 2007-10-04 | 135.92 |
| 2007-10-03 | 127.18 |
| 2007-10-02 | 135.92 |
| 2007-09-28 | 135.92 |
| 2007-09-27 | 131.55 |
| 2007-09-25 | 140.29 |
| 2007-09-24 | 144.65 |
| 2007-09-21 | 149.02 |
| 2007-09-20 | 170.87 |
| 2007-09-19 | 162.13 |
| 2007-09-18 | 162.13 |
| 2007-09-17 | 153.39 |
| 2007-09-14 | 157.76 |
| 2007-09-13 | 157.76 |
| 2007-09-12 | 157.76 |
| 2007-09-11 | 149.02 |
| 2007-09-10 | 153.39 |
| 2007-09-07 | 162.13 |
| 2007-09-06 | 162.13 |
| 2007-09-05 | 157.76 |
| 2007-09-04 | 153.39 |
| 2007-09-03 | 179.61 |
| 2007-08-31 | 162.13 |
| 2007-08-30 | 170.87 |
| 2007-08-29 | 153.39 |
| 2007-08-28 | 166.50 |
| 2007-08-27 | 183.97 |
| 2007-08-24 | 144.65 |
| 2007-08-23 | 144.65 |
| 2007-08-22 | 127.18 |
| 2007-08-21 | 122.81 |
| 2007-08-20 | 122.81 |
| 2007-08-17 | 83.49 |
| 2007-08-16 | 127.18 |
| 2007-08-15 | 162.13 |
| 2007-08-14 | 175.24 |
| 2007-08-13 | 197.08 |
| 2007-08-10 | 183.97 |
| 2007-08-09 | 197.08 |
| 2007-08-08 | 214.56 |
| 2007-08-07 | 183.97 |
| 2007-08-06 | 236.40 |
| 2007-08-03 | 258.24 |
| 2007-08-02 | 249.51 |
| 2007-08-01 | 266.98 |
| 2007-07-31 | 275.72 |
| 2007-07-30 | 253.88 |
| 2007-07-27 | 258.24 |
| 2007-07-26 | 271.35 |
| 2007-07-25 | 271.35 |
| 2007-07-24 | 301.93 |
| 2007-07-23 | 332.51 |
| 2007-07-20 | 310.67 |
| 2007-07-19 | 266.98 |
| 2007-07-18 | 240.77 |
| 2007-07-17 | 240.77 |
| 2007-07-16 | 232.03 |
| 2007-07-13 | 258.24 |
| 2007-07-12 | 240.77 |
| 2007-07-11 | 232.03 |
| 2007-07-10 | 258.24 |
| 2007-07-09 | 275.72 |
| 2007-07-06 | 275.72 |
| 2007-07-05 | 258.24 |
| 2007-07-04 | 205.82 |
| 2007-07-03 | 214.56 |
| 2007-06-29 | 240.77 |
| 2007-06-28 | 266.98 |
| 2007-06-27 | 275.72 |
| 2007-06-26 | 301.93 |
| 2007-06-25 | 293.19 |
| 2007-06-22 | 315.04 |
| 2007-06-21 | 311.54 |
| 2007-06-20 | 311.54 |
| 2007-06-18 | 281.22 |
| 2007-06-15 | 367.86 |
| 2007-06-14 | 350.53 |
| 2007-06-13 | 402.52 |
| 2007-06-12 | 411.18 |
| 2007-06-11 | 419.85 |
| 2007-06-08 | 376.52 |
| 2007-06-07 | 298.55 |
| 2007-06-06 | 276.89 |
| 2007-06-05 | 289.88 |
| 2007-06-04 | 190.25 |
| 2007-06-01 | 168.59 |
| 2007-05-31 | 151.26 |
| 2007-05-30 | 159.92 |
| 2007-05-29 | 172.92 |
| 2007-05-28 | 164.25 |
| 2007-05-25 | 138.26 |
| 2007-05-23 | 133.93 |
| 2007-05-22 | 138.26 |
| 2007-05-21 | 116.60 |
| 2007-05-18 | 97.54 |
| 2007-05-17 | 81.95 |
| 2007-05-16 | 70.68 |
| 2007-05-15 | 72.42 |
| 2007-05-14 | 81.95 |
| 2007-05-11 | 69.82 |
| 2007-05-10 | 73.28 |
| 2007-05-09 | 68.95 |
| 2007-05-08 | 71.55 |
| 2007-05-07 | 77.61 |
| 2007-05-04 | 77.61 |
| 2007-05-03 | 81.95 |
| 2007-05-02 | 87.14 |
| 2007-04-30 | 88.88 |
| 2007-04-27 | 98.41 |
| 2007-04-26 | 90.61 |
| 2007-04-25 | 95.81 |
| 2007-04-24 | 81.95 |
| 2007-04-23 | 38.63 |
| 2007-04-20 | 47.29 |
| 2007-04-19 | 36.03 |
| 2007-04-18 | 55.95 |
| 2007-04-17 | 60.29 |
| 2007-04-16 | 72.42 |
| 2007-04-13 | 90.61 |
| 2007-04-12 | 95.81 |
| 2007-04-11 | 86.28 |
| 2007-04-10 | 68.95 |
| 2007-04-04 | 64.62 |
| 2007-04-03 | 73.28 |
| 2007-04-02 | 73.28 |
| 2007-03-30 | 73.28 |
| 2007-03-29 | 47.29 |
| 2007-03-28 | 29.96 |
| 2007-03-27 | 29.96 |
| 2007-03-26 | 29.96 |
| 2007-03-23 | 19.56 |
| 2007-03-22 | 38.63 |
| 2007-03-21 | 34.29 |
| 2007-03-20 | 34.29 |
| 2007-03-19 | 34.29 |
| 2007-03-16 | 36.89 |
| 2007-03-15 | 36.89 |
| 2007-03-14 | 36.89 |
| 2007-03-13 | 37.76 |
| 2007-03-12 | 38.63 |
| 2007-03-09 | 21.30 |
| 2007-03-08 | 21.30 |
| 2007-03-07 | 9.17 |
| 2007-03-06 | 3.97 |
| 2007-03-05 | 8.30 |
| 2007-03-02 | 23.90 |
| 2007-03-01 | 29.96 |
| 2007-02-28 | 13.50 |
| 2007-02-27 | 25.63 |
| 2007-02-26 | 25.63 |
| 2007-02-23 | 25.63 |
| 2007-02-22 | 29.96 |
| 2007-02-21 | 25.63 |
| 2007-02-16 | 18.70 |
| 2007-02-15 | 21.30 |
| 2007-02-14 | 21.30 |
| 2007-02-13 | 21.30 |
| 2007-02-12 | 23.03 |
| 2007-02-09 | 12.63 |
| 2007-02-08 | 12.63 |
| 2007-02-07 | 16.10 |
| 2007-02-06 | 5.70 |
| 2007-02-05 | 2.24 |
| 2007-02-02 | 7.43 |
| 2007-02-01 | 3.97 |
| 2007-01-31 | 3.97 |
| 2007-01-30 | 8.30 |
| 2007-01-29 | 6.57 |
| 2007-01-26 | 6.57 |
| 2007-01-25 | 8.30 |
| 2007-01-24 | 8.30 |
| 2007-01-23 | 7.43 |
| 2007-01-22 | 3.97 |
| 2007-01-19 | 3.97 |
| 2007-01-18 | 3.97 |
| 2007-01-17 | 3.97 |
| 2007-01-16 | 7.43 |
| 2007-01-15 | 12.63 |
| 2007-01-12 | 1.37 |
| 2007-01-11 | 1.37 |
| 2007-01-10 | 3.97 |
| 2007-01-09 | 3.97 |
| 2007-01-08 | 8.30 |
| 2007-01-05 | 8.30 |
| 2007-01-04 | 4.84 |
| 2007-01-03 | 3.97 |
| 2007-01-02 | 10.90 |
| 2006-12-29 | -0.36 |
| 2006-12-28 | 42.96 |
| 2006-12-27 | 25.63 |
| 2006-12-22 | 4.84 |
| 2006-12-21 | 16.10 |
| 2006-12-20 | -2.96 |
| 2006-12-19 | 3.97 |
| 2006-12-18 | 3.97 |
| 2006-12-15 | 3.97 |
| 2006-12-14 | -0.36 |
| 2006-12-13 | -2.10 |
| 2006-12-12 | -2.96 |
| 2006-12-11 | -11.63 |
| 2006-12-08 | -20.29 |
| 2006-12-07 | 3.10 |
| 2006-12-06 | 3.97 |
| 2006-12-05 | 3.97 |
| 2006-12-04 | 3.97 |
| 2006-12-01 | 3.97 |
| 2006-11-30 | 3.97 |
| 2006-11-29 | 3.97 |
| 2006-11-28 | 3.97 |
| 2006-11-27 | 3.97 |
| 2006-11-24 | -0.36 |
| 2006-11-23 | -0.36 |
| 2006-11-22 | -0.36 |
| 2006-11-21 | -0.36 |
| 2006-11-20 | -1.23 |
| 2006-11-17 | -1.23 |
| 2006-11-16 | -1.23 |
| 2006-11-15 | -1.23 |
| 2006-11-14 | -1.23 |
| 2006-11-13 | -1.23 |
| 2006-11-10 | -2.10 |
| 2006-11-09 | 5.70 |
| 2006-11-08 | 4.84 |
| 2006-11-07 | 4.84 |
| 2006-11-06 | 2.24 |
| 2006-11-03 | -2.96 |
| 2006-11-02 | -2.96 |
| 2006-11-01 | -2.96 |
| 2006-10-31 | -2.96 |
| 2006-10-27 | -2.96 |
| 2006-10-26 | -6.43 |
| 2006-10-25 | -6.43 |
| 2006-10-24 | -6.43 |
| 2006-10-23 | -6.43 |
| 2006-10-20 | -6.43 |
| 2006-10-19 | -7.29 |
| 2006-10-18 | -7.29 |
| 2006-10-17 | -4.70 |
| 2006-10-16 | -8.16 |
| 2006-10-13 | -6.43 |
| 2006-10-12 | -6.43 |
| 2006-10-11 | -6.43 |
| 2006-10-10 | -6.43 |
| 2006-10-09 | -6.43 |
| 2006-10-06 | 1.37 |
| 2006-10-05 | 1.37 |
| 2006-10-04 | -4.70 |
| 2006-10-03 | 3.10 |
| 2006-09-29 | 3.10 |
| 2006-09-28 | 3.10 |
| 2006-09-27 | -0.36 |
| 2006-09-26 | 3.10 |
| 2006-09-25 | 3.10 |
| 2006-09-22 | 3.97 |
| 2006-09-21 | 16.10 |
| 2006-09-20 | 16.97 |
| 2006-09-19 | 16.97 |
| 2006-09-18 | 19.56 |
| 2006-09-15 | 25.63 |
| 2006-09-14 | 3.97 |
| 2006-09-13 | -3.83 |
| 2006-09-12 | 2.24 |
| 2006-09-11 | 2.24 |
| 2006-09-08 | 2.24 |
| 2006-09-07 | 2.24 |
| 2006-09-06 | 2.24 |
| 2006-09-05 | 2.24 |
| 2006-09-04 | 2.24 |
| 2006-09-01 | 2.24 |
| 2006-08-31 | 2.24 |
| 2006-08-30 | 2.24 |
| 2006-08-29 | 2.24 |
| 2006-08-28 | 2.24 |
| 2006-08-25 | 2.24 |
| 2006-08-24 | 2.24 |
| 2006-08-23 | 2.24 |
| 2006-08-22 | 3.97 |
| 2006-08-21 | 3.97 |
| 2006-08-18 | 3.97 |
| 2006-08-17 | 3.97 |
| 2006-08-16 | 3.97 |
| 2006-08-15 | 1.37 |
| 2006-08-14 | 1.37 |
| 2006-08-11 | 3.97 |
| 2006-08-10 | 3.97 |
| 2006-08-09 | 8.30 |
| 2006-08-08 | 8.30 |
| 2006-08-07 | 10.90 |
| 2006-08-04 | 10.90 |
| 2006-08-03 | 10.90 |
| 2006-08-02 | 10.90 |
| 2006-08-01 | 12.63 |
| 2006-07-31 | 12.63 |
| 2006-07-28 | 12.63 |
| 2006-07-27 | -3.83 |
| 2006-07-26 | -2.10 |
| 2006-07-25 | -2.10 |
| 2006-07-24 | -1.23 |
| 2006-07-21 | -1.23 |
| 2006-07-20 | -1.23 |
| 2006-07-19 | -1.23 |
| 2006-07-18 | -1.23 |
| 2006-07-17 | -1.23 |
| 2006-07-14 | -1.23 |
| 2006-07-13 | -1.23 |
| 2006-07-12 | -2.96 |
| 2006-07-11 | 3.97 |
| 2006-07-10 | 3.97 |
| 2006-07-07 | 2.24 |
| 2006-07-06 | 2.24 |
| 2006-07-05 | -1.23 |
| 2006-07-04 | -1.23 |
| 2006-07-03 | 15.23 |
| 2006-06-30 | 15.23 |
| 2006-06-29 | 15.23 |
| 2006-06-28 | 15.23 |
| 2006-06-27 | 15.23 |
| 2006-06-26 | 15.23 |
| 2006-06-23 | 15.23 |
| 2006-06-22 | 15.23 |
| 2006-06-21 | 15.23 |
| 2006-06-20 | 22.16 |
| 2006-06-19 | 25.63 |
| 2006-06-16 | 29.09 |
| 2006-06-15 | 29.09 |
| 2006-06-14 | 29.96 |
| 2006-06-13 | 29.96 |
| 2006-06-12 | 29.96 |
| 2006-06-09 | 29.96 |
| 2006-06-08 | 38.63 |
| 2006-06-07 | 28.23 |
| 2006-06-06 | 29.96 |
| 2006-06-05 | 34.29 |
| 2006-06-02 | 28.23 |
| 2006-06-01 | 34.29 |
| 2006-05-30 | 23.90 |
| 2006-05-29 | 12.63 |
| 2006-05-26 | 19.56 |
| 2006-05-25 | 19.56 |
| 2006-05-24 | 26.50 |
| 2006-05-23 | 28.23 |
| 2006-05-22 | 17.83 |
| 2006-05-19 | 21.30 |
| 2006-05-18 | 21.30 |
| 2006-05-17 | 19.56 |
| 2006-05-16 | 15.23 |
| 2006-05-15 | 15.23 |
| 2006-05-12 | 16.97 |
| 2006-05-11 | 16.10 |
| 2006-05-10 | 8.30 |
| 2006-05-09 | 11.77 |
| 2006-05-08 | 7.43 |
| 2006-05-04 | 4.84 |
| 2006-05-03 | 4.84 |
| 2006-05-02 | 3.97 |
| 2006-04-28 | 3.97 |
| 2006-04-27 | -7.29 |
| 2006-04-26 | 12.63 |
| 2006-04-25 | 12.63 |
| 2006-04-24 | 14.37 |
| 2006-04-21 | 14.37 |
| 2006-04-20 | 14.37 |
| 2006-04-19 | 21.30 |
| 2006-04-18 | 14.37 |
| 2006-04-13 | 7.43 |
| 2006-04-12 | 7.43 |
| 2006-04-11 | 14.37 |
| 2006-04-10 | 14.37 |
| 2006-04-07 | 13.50 |
| 2006-04-06 | 13.50 |
| 2006-04-04 | 7.43 |
| 2006-04-03 | 12.63 |
| 2006-03-31 | 12.63 |
| 2006-03-30 | 12.63 |
| 2006-03-29 | 12.63 |
| 2006-03-28 | 12.63 |
| 2006-03-27 | 10.03 |
| 2006-03-24 | 12.63 |
| 2006-03-23 | 12.63 |
| 2006-03-22 | 10.90 |
| 2006-03-21 | 14.37 |
| 2006-03-20 | 7.43 |
| 2006-03-17 | 3.97 |
| 2006-03-16 | -2.10 |
| 2006-03-15 | -4.70 |
| 2006-03-14 | -8.16 |
| 2006-03-13 | -4.70 |
| 2006-03-10 | -4.70 |
| 2006-03-09 | -4.70 |
| 2006-03-08 | -3.83 |
| 2006-03-07 | -6.43 |
| 2006-03-06 | -4.70 |
| 2006-03-03 | -4.70 |
| 2006-03-02 | -4.70 |
| 2006-03-01 | -2.96 |
| 2006-02-28 | -2.96 |
| 2006-02-27 | -4.70 |
| 2006-02-24 | 3.97 |
| 2006-02-23 | -2.10 |
| 2006-02-22 | -3.83 |
| 2006-02-21 | -3.83 |
| 2006-02-20 | -5.56 |
| 2006-02-17 | -5.56 |
| 2006-02-16 | -5.56 |
| 2006-02-15 | -5.56 |
| 2006-02-14 | -5.56 |
| 2006-02-13 | -5.56 |
| 2006-02-10 | -5.56 |
| 2006-02-09 | -0.36 |
| 2006-02-08 | -0.36 |
| 2006-02-07 | -2.10 |
| 2006-02-06 | -2.10 |
| 2006-02-03 | -2.96 |
| 2006-02-02 | 10.90 |
| 2006-02-01 | 15.23 |
| 2006-01-27 | 15.23 |
| 2006-01-26 | 17.83 |
| 2006-01-25 | 17.83 |
| 2006-01-24 | 3.10 |
| 2006-01-23 | 10.90 |
| 2006-01-20 | 10.90 |
| 2006-01-19 | -4.70 |
| 2006-01-18 | 3.97 |
| 2006-01-17 | 3.97 |
| 2006-01-16 | 3.97 |
| 2006-01-13 | 3.97 |
| 2006-01-12 | 12.63 |
| 2006-01-11 | 12.63 |
| 2006-01-10 | 14.37 |
| 2006-01-09 | 14.37 |
| 2006-01-06 | 14.37 |
| 2006-01-05 | 16.97 |
| 2006-01-04 | 17.83 |
| 2006-01-03 | 18.70 |
| 2005-12-30 | 18.70 |
| 2005-12-29 | 12.63 |
| 2005-12-28 | 16.97 |
| 2005-12-23 | 16.97 |
| 2005-12-22 | 16.97 |
| 2005-12-21 | 16.97 |
| 2005-12-20 | 16.97 |
| 2005-12-19 | 16.97 |
| 2005-12-16 | 12.63 |
| 2005-12-15 | 12.63 |
| 2005-12-14 | 12.63 |
| 2005-12-13 | 12.63 |
| 2005-12-12 | 12.63 |
| 2005-12-09 | 12.63 |
| 2005-12-08 | -0.36 |
| 2005-12-07 | -9.89 |
| 2005-12-06 | -9.89 |
| 2005-12-05 | -4.70 |
| 2005-12-02 | -4.70 |
| 2005-12-01 | -0.36 |
| 2005-11-30 | 11.77 |
| 2005-11-29 | 11.77 |
| 2005-11-28 | 11.77 |
| 2005-11-25 | 9.17 |
| 2005-11-24 | 9.17 |
| 2005-11-23 | 9.17 |
| 2005-11-22 | 9.17 |
| 2005-11-21 | 9.17 |
| 2005-11-18 | 9.17 |
| 2005-11-17 | 9.17 |
| 2005-11-16 | 10.03 |
| 2005-11-15 | 10.03 |
| 2005-11-14 | 10.03 |
| 2005-11-11 | 10.03 |
| 2005-11-10 | 7.43 |
| 2005-11-09 | 18.70 |
| 2005-11-08 | -17.69 |
| 2005-11-07 | -17.69 |
| 2005-11-04 | -17.69 |
| 2005-11-03 | -17.69 |
| 2005-11-02 | -13.36 |
| 2005-11-01 | -13.36 |
| 2005-10-31 | -13.36 |
| 2005-10-28 | -13.36 |
| 2005-10-27 | -4.70 |
| 2005-10-26 | -4.70 |
| 2005-10-25 | -4.70 |
| 2005-10-24 | -4.70 |
| 2005-10-21 | -4.70 |
| 2005-10-20 | -4.70 |
| 2005-10-19 | -4.70 |
| 2005-10-18 | -4.70 |
| 2005-10-17 | -4.70 |
| 2005-10-14 | -4.70 |
| 2005-10-13 | -4.70 |
| 2005-10-12 | -4.70 |
| 2005-10-10 | 20.43 |
| 2005-10-07 | 20.43 |
| 2005-10-06 | 20.43 |
| 2005-10-05 | 20.43 |
| 2005-10-04 | 20.43 |
| 2005-10-03 | 20.43 |
| 2005-09-30 | 21.30 |
| 2005-09-29 | 21.30 |
| 2005-09-28 | 21.30 |
| 2005-09-27 | 12.63 |
| 2005-09-26 | 21.30 |
| 2005-09-23 | 23.03 |
| 2005-09-22 | 23.03 |
| 2005-09-21 | 23.03 |
| 2005-09-20 | 23.03 |
| 2005-09-16 | 24.76 |
| 2005-09-15 | 23.03 |
| 2005-09-14 | 23.03 |
| 2005-09-13 | 23.03 |
| 2005-09-12 | 23.03 |
| 2005-09-09 | 23.03 |
| 2005-09-08 | 23.03 |
| 2005-09-07 | 23.03 |
| 2005-09-06 | 23.03 |
| 2005-09-05 | 23.03 |
| 2005-09-02 | 24.76 |
| 2005-09-01 | -0.36 |
| 2005-08-31 | -0.36 |
| 2005-08-30 | 2.24 |
| 2005-08-29 | 28.23 |
| 2005-08-26 | 28.23 |
| 2005-08-25 | 28.23 |
| 2005-08-24 | 28.23 |
| 2005-08-23 | -3.83 |
| 2005-08-22 | -3.83 |
| 2005-08-19 | -3.83 |
| 2005-08-18 | -3.83 |
| 2005-08-17 | -3.83 |
| 2005-08-16 | 4.84 |
| 2005-08-15 | 16.97 |
| 2005-08-12 | 28.23 |
| 2005-08-11 | 28.23 |
| 2005-08-10 | 28.23 |
| 2005-08-09 | 25.63 |
| 2005-08-08 | 25.63 |
| 2005-08-05 | 25.63 |
| 2005-08-04 | 25.63 |
| 2005-08-03 | 25.63 |
| 2005-08-02 | 25.63 |
| 2005-08-01 | 25.63 |
| 2005-07-29 | 25.63 |
| 2005-07-28 | 25.63 |
| 2005-07-27 | 25.63 |
| 2005-07-26 | 25.63 |
| 2005-07-25 | 25.63 |
| 2005-07-22 | 28.23 |
| 2005-07-21 | 28.23 |
| 2005-07-20 | 28.23 |
| 2005-07-19 | 28.23 |
| 2005-07-18 | 28.23 |
| 2005-07-15 | 28.23 |
| 2005-07-14 | 29.09 |
| 2005-07-13 | 29.09 |
| 2005-07-12 | 29.09 |
| 2005-07-11 | 29.09 |
| 2005-07-08 | 29.09 |
| 2005-07-07 | 29.09 |
| 2005-07-06 | 29.09 |
| 2005-07-05 | 29.09 |
| 2005-07-04 | 29.09 |
| 2005-06-30 | 29.09 |
| 2005-06-29 | 29.96 |
| 2005-06-28 | 29.96 |
| 2005-06-27 | 29.96 |
| 2005-06-24 | 29.96 |
| 2005-06-23 | 29.96 |
| 2005-06-22 | 29.96 |
| 2005-06-21 | 9.17 |
| 2005-06-20 | 5.70 |
| 2005-06-17 | 5.70 |
| 2005-06-16 | 5.70 |
| 2005-06-15 | 5.49 |
| 2005-06-14 | 5.49 |
| 2005-06-13 | 5.49 |
| 2005-06-10 | 5.49 |
| 2005-06-09 | 5.49 |
| 2005-06-08 | 5.49 |
| 2005-06-07 | 13.08 |
| 2005-06-06 | 13.08 |
| 2005-06-03 | 13.08 |
| 2005-06-02 | 13.92 |
| 2005-06-01 | 14.77 |
| 2005-05-31 | 8.02 |
| 2005-05-30 | 8.02 |
| 2005-05-27 | 8.02 |
| 2005-05-26 | 13.92 |
| 2005-05-25 | 13.92 |
| 2005-05-24 | 13.92 |
| 2005-05-23 | 13.92 |
| 2005-05-20 | 13.92 |
| 2005-05-19 | 13.92 |
| 2005-05-18 | 13.92 |
| 2005-05-17 | 13.92 |
| 2005-05-13 | 13.92 |
| 2005-05-12 | 13.92 |
| 2005-05-11 | 13.92 |
| 2005-05-10 | 13.92 |
| 2005-05-09 | 13.92 |
| 2005-05-06 | 13.92 |
| 2005-05-05 | 13.92 |
| 2005-05-04 | 13.92 |
| 2005-05-03 | 13.92 |
| 2005-04-29 | 13.92 |
| 2005-04-28 | 13.92 |
| 2005-04-27 | 13.92 |
| 2005-04-26 | 13.92 |
| 2005-04-25 | 13.92 |
| 2005-04-22 | 13.92 |
| 2005-04-21 | 13.92 |
| 2005-04-20 | 13.92 |
| 2005-04-19 | 13.92 |
| 2005-04-18 | 13.92 |
| 2005-04-15 | 13.92 |
| 2005-04-14 | 13.92 |
| 2005-04-13 | 13.92 |
| 2005-04-12 | 13.92 |
| 2005-04-11 | 13.92 |
| 2005-04-08 | 13.92 |
| 2005-04-07 | 13.92 |
| 2005-04-06 | 13.92 |
| 2005-04-04 | 13.92 |
| 2005-04-01 | 13.92 |
| 2005-03-31 | 13.92 |
| 2005-03-30 | 13.92 |
| 2005-03-29 | 13.92 |
| 2005-03-24 | 17.30 |
| 2005-03-23 | 17.30 |
| 2005-03-22 | 17.30 |
| 2005-03-21 | 17.30 |
| 2005-03-18 | 17.30 |
| 2005-03-17 | 17.30 |
| 2005-03-16 | 17.30 |
| 2005-03-15 | 17.30 |
| 2005-03-14 | 17.30 |
| 2005-03-11 | 17.30 |
| 2005-03-10 | 17.30 |
| 2005-03-09 | 17.30 |
| 2005-03-08 | 17.30 |
| 2005-03-07 | 17.30 |
| 2005-03-04 | 13.92 |
| 2005-03-03 | 13.92 |
| 2005-03-02 | 13.92 |
| 2005-03-01 | 13.92 |
| 2005-02-28 | 13.92 |
| 2005-02-25 | 13.92 |
| 2005-02-24 | 10.55 |
| 2005-02-23 | 10.55 |
| 2005-02-22 | 10.55 |
| 2005-02-21 | -0.42 |
| 2005-02-18 | -0.42 |
| 2005-02-17 | -12.24 |
| 2005-02-16 | -12.24 |
| 2005-02-15 | -12.24 |
| 2005-02-14 | -12.24 |
| 2005-02-08 | -12.24 |
| 2005-02-07 | -12.24 |
| 2005-02-04 | -5.49 |
| 2005-02-03 | -5.49 |
| 2005-02-02 | -5.49 |
| 2005-02-01 | -5.49 |
| 2005-01-31 | -5.49 |
| 2005-01-28 | -5.49 |
| 2005-01-27 | -5.49 |
| 2005-01-26 | -5.49 |
| 2005-01-25 | -5.49 |
| 2005-01-24 | -5.49 |
| 2005-01-21 | -5.49 |
| 2005-01-20 | 13.08 |
| 2005-01-19 | 13.08 |
| 2005-01-18 | 13.08 |
| 2005-01-17 | 13.08 |
| 2005-01-14 | 13.08 |
| 2005-01-13 | 13.08 |
| 2005-01-12 | 13.08 |
| 2005-01-11 | 13.08 |
| 2005-01-10 | 13.08 |
| 2005-01-07 | 13.08 |
| 2005-01-06 | 13.08 |
| 2005-01-05 | 13.08 |
| 2005-01-04 | 18.14 |
| 2005-01-03 | 22.36 |
| 2004-12-31 | 34.18 |
| 2004-12-30 | 35.02 |
| 2004-12-29 | 5.49 |
| 2004-12-28 | 1.27 |
| 2004-12-24 | 1.27 |
| 2004-12-23 | -7.17 |
| 2004-12-22 | -7.17 |
| 2004-12-21 | -7.17 |
| 2004-12-20 | -7.17 |
| 2004-12-17 | -0.42 |
| 2004-12-16 | -0.42 |
| 2004-12-15 | -0.42 |
| 2004-12-14 | -0.42 |
| 2004-12-13 | -0.42 |
| 2004-12-10 | -0.42 |
| 2004-12-09 | -0.42 |
| 2004-12-08 | -0.42 |
| 2004-12-07 | -0.42 |
| 2004-12-06 | -0.42 |
| 2004-12-03 | -0.42 |
| 2004-12-02 | -0.42 |
| 2004-12-01 | -0.42 |
| 2004-11-30 | -0.42 |
| 2004-11-29 | -0.42 |
| 2004-11-26 | -0.42 |
| 2004-11-25 | 1.27 |
| 2004-11-24 | 1.27 |
| 2004-11-23 | 1.27 |
| 2004-11-22 | 1.27 |
| 2004-11-19 | 1.27 |
| 2004-11-18 | 1.27 |
| 2004-11-17 | 0.42 |
| 2004-11-16 | 0.42 |
| 2004-11-15 | 0.42 |
| 2004-11-12 | 0.42 |
| 2004-11-11 | 0.42 |
| 2004-11-10 | 0.42 |
| 2004-11-09 | 0.42 |
| 2004-11-08 | 0.42 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy