Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-05 | 180.51 |
| 2025-09-04 | 172.89 |
| 2025-09-03 | 171.94 |
| 2025-09-02 | 172.42 |
| 2025-09-01 | 170.04 |
| 2025-08-29 | 166.23 |
| 2025-08-28 | 164.32 |
| 2025-08-27 | 168.13 |
| 2025-08-26 | 167.65 |
| 2025-08-25 | 172.42 |
| 2025-08-22 | 169.56 |
| 2025-08-21 | 170.99 |
| 2025-08-20 | 170.04 |
| 2025-08-19 | 165.27 |
| 2025-08-18 | 167.18 |
| 2025-08-15 | 167.18 |
| 2025-08-14 | 163.84 |
| 2025-08-13 | 164.80 |
| 2025-08-12 | 164.80 |
| 2025-08-11 | 165.75 |
| 2025-08-08 | 167.18 |
| 2025-08-07 | 162.42 |
| 2025-08-06 | 161.46 |
| 2025-08-05 | 162.42 |
| 2025-08-04 | 159.08 |
| 2025-08-01 | 151.94 |
| 2025-07-31 | 153.84 |
| 2025-07-30 | 157.65 |
| 2025-07-29 | 138.13 |
| 2025-07-28 | 136.70 |
| 2025-07-25 | 137.17 |
| 2025-07-24 | 138.60 |
| 2025-07-23 | 139.08 |
| 2025-07-22 | 140.03 |
| 2025-07-21 | 133.84 |
| 2025-07-18 | 128.60 |
| 2025-07-17 | 127.17 |
| 2025-07-16 | 131.46 |
| 2025-07-15 | 133.84 |
| 2025-07-14 | 132.89 |
| 2025-07-11 | 129.55 |
| 2025-07-10 | 133.36 |
| 2025-07-09 | 135.27 |
| 2025-07-08 | 138.60 |
| 2025-07-07 | 139.08 |
| 2025-07-04 | 131.94 |
| 2025-07-03 | 132.41 |
| 2025-07-02 | 133.36 |
| 2025-06-30 | 127.06 |
| 2025-06-27 | 126.61 |
| 2025-06-26 | 135.58 |
| 2025-06-25 | 139.17 |
| 2025-06-24 | 136.48 |
| 2025-06-23 | 134.69 |
| 2025-06-20 | 135.58 |
| 2025-06-19 | 133.79 |
| 2025-06-18 | 140.07 |
| 2025-06-17 | 138.73 |
| 2025-06-16 | 136.03 |
| 2025-06-13 | 136.03 |
| 2025-06-12 | 132.89 |
| 2025-06-11 | 136.93 |
| 2025-06-10 | 134.69 |
| 2025-06-09 | 129.30 |
| 2025-06-06 | 128.41 |
| 2025-06-05 | 126.16 |
| 2025-06-04 | 126.16 |
| 2025-06-03 | 122.57 |
| 2025-06-02 | 120.33 |
| 2025-05-30 | 122.57 |
| 2025-05-29 | 119.88 |
| 2025-05-28 | 121.23 |
| 2025-05-27 | 123.47 |
| 2025-05-26 | 124.82 |
| 2025-05-23 | 118.08 |
| 2025-05-22 | 121.23 |
| 2025-05-21 | 125.71 |
| 2025-05-20 | 124.37 |
| 2025-05-19 | 121.67 |
| 2025-05-16 | 122.12 |
| 2025-05-15 | 123.47 |
| 2025-05-14 | 122.57 |
| 2025-05-13 | 123.47 |
| 2025-05-12 | 121.67 |
| 2025-05-09 | 123.02 |
| 2025-05-08 | 121.23 |
| 2025-05-07 | 121.67 |
| 2025-05-06 | 121.67 |
| 2025-05-02 | 121.67 |
| 2025-04-30 | 115.84 |
| 2025-04-29 | 116.29 |
| 2025-04-28 | 118.08 |
| 2025-04-25 | 114.94 |
| 2025-04-24 | 112.70 |
| 2025-04-23 | 110.46 |
| 2025-04-22 | 110.46 |
| 2025-04-17 | 110.90 |
| 2025-04-16 | 109.56 |
| 2025-04-15 | 109.11 |
| 2025-04-14 | 102.83 |
| 2025-04-11 | 97.44 |
| 2025-04-10 | 97.44 |
| 2025-04-09 | 96.99 |
| 2025-04-08 | 97.44 |
| 2025-04-07 | 93.40 |
| 2025-04-03 | 108.66 |
| 2025-04-02 | 109.11 |
| 2025-04-01 | 105.52 |
| 2025-03-31 | 102.38 |
| 2025-03-28 | 100.58 |
| 2025-03-27 | 102.83 |
| 2025-03-26 | 106.42 |
| 2025-03-25 | 107.76 |
| 2025-03-24 | 105.07 |
| 2025-03-21 | 105.97 |
| 2025-03-20 | 107.76 |
| 2025-03-19 | 106.42 |
| 2025-03-18 | 102.83 |
| 2025-03-17 | 102.83 |
| 2025-03-14 | 99.24 |
| 2025-03-13 | 101.03 |
| 2025-03-12 | 101.48 |
| 2025-03-11 | 98.79 |
| 2025-03-10 | 97.44 |
| 2025-03-07 | 97.44 |
| 2025-03-06 | 93.85 |
| 2025-03-05 | 97.89 |
| 2025-03-04 | 96.55 |
| 2025-03-03 | 95.65 |
| 2025-02-28 | 95.20 |
| 2025-02-27 | 96.99 |
| 2025-02-26 | 93.85 |
| 2025-02-25 | 90.71 |
| 2025-02-24 | 91.16 |
| 2025-02-21 | 90.26 |
| 2025-02-20 | 89.81 |
| 2025-02-19 | 87.57 |
| 2025-02-18 | 88.02 |
| 2025-02-17 | 87.57 |
| 2025-02-14 | 83.08 |
| 2025-02-13 | 80.84 |
| 2025-02-12 | 80.39 |
| 2025-02-11 | 79.94 |
| 2025-02-10 | 82.19 |
| 2025-02-07 | 83.08 |
| 2025-02-06 | 83.98 |
| 2025-02-05 | 82.63 |
| 2025-02-04 | 83.08 |
| 2025-02-03 | 83.08 |
| 2025-01-28 | 83.08 |
| 2025-01-27 | 83.53 |
| 2025-01-24 | 79.49 |
| 2025-01-23 | 79.04 |
| 2025-01-22 | 79.04 |
| 2025-01-21 | 79.49 |
| 2025-01-20 | 79.49 |
| 2025-01-17 | 79.49 |
| 2025-01-16 | 79.49 |
| 2025-01-15 | 79.49 |
| 2025-01-14 | 77.70 |
| 2025-01-13 | 74.11 |
| 2025-01-10 | 75.01 |
| 2025-01-09 | 79.49 |
| 2025-01-08 | 81.29 |
| 2025-01-07 | 83.08 |
| 2025-01-06 | 84.43 |
| 2025-01-03 | 84.43 |
| 2025-01-02 | 84.88 |
| 2024-12-31 | 92.06 |
| 2024-12-30 | 90.71 |
| 2024-12-27 | 91.61 |
| 2024-12-24 | 93.85 |
| 2024-12-23 | 92.96 |
| 2024-12-20 | 90.26 |
| 2024-12-19 | 93.85 |
| 2024-12-18 | 95.20 |
| 2024-12-17 | 93.40 |
| 2024-12-16 | 94.30 |
| 2024-12-13 | 91.16 |
| 2024-12-12 | 93.85 |
| 2024-12-11 | 92.51 |
| 2024-12-10 | 90.71 |
| 2024-12-09 | 92.51 |
| 2024-12-06 | 88.02 |
| 2024-12-05 | 85.78 |
| 2024-12-04 | 85.33 |
| 2024-12-03 | 83.98 |
| 2024-12-02 | 80.84 |
| 2024-11-29 | 81.74 |
| 2024-11-28 | 82.63 |
| 2024-11-27 | 83.98 |
| 2024-11-26 | 83.08 |
| 2024-11-25 | 83.53 |
| 2024-11-22 | 84.43 |
| 2024-11-21 | 86.67 |
| 2024-11-20 | 86.67 |
| 2024-11-19 | 86.67 |
| 2024-11-18 | 88.47 |
| 2024-11-15 | 85.33 |
| 2024-11-14 | 83.08 |
| 2024-11-13 | 84.88 |
| 2024-11-12 | 83.98 |
| 2024-11-11 | 86.67 |
| 2024-11-08 | 88.02 |
| 2024-11-07 | 90.71 |
| 2024-11-06 | 87.12 |
| 2024-11-05 | 90.26 |
| 2024-11-04 | 88.02 |
| 2024-11-01 | 87.12 |
| 2024-10-31 | 87.12 |
| 2024-10-30 | 86.22 |
| 2024-10-29 | 93.40 |
| 2024-10-28 | 96.99 |
| 2024-10-25 | 98.34 |
| 2024-10-24 | 101.48 |
| 2024-10-23 | 102.38 |
| 2024-10-22 | 105.52 |
| 2024-10-21 | 96.10 |
| 2024-10-18 | 99.24 |
| 2024-10-17 | 96.55 |
| 2024-10-16 | 99.24 |
| 2024-10-15 | 99.24 |
| 2024-10-14 | 105.52 |
| 2024-10-10 | 109.56 |
| 2024-10-09 | 103.72 |
| 2024-10-08 | 110.01 |
| 2024-10-07 | 130.20 |
| 2024-10-04 | 118.98 |
| 2024-10-03 | 113.15 |
| 2024-10-02 | 117.19 |
| 2024-09-30 | 114.05 |
| 2024-09-27 | 111.80 |
| 2024-09-26 | 106.87 |
| 2024-09-25 | 105.52 |
| 2024-09-24 | 106.42 |
| 2024-09-23 | 97.89 |
| 2024-09-20 | 91.16 |
| 2024-09-19 | 90.71 |
| 2024-09-17 | 87.12 |
| 2024-09-16 | 87.12 |
| 2024-09-13 | 84.43 |
| 2024-09-12 | 82.19 |
| 2024-09-11 | 81.74 |
| 2024-09-10 | 86.22 |
| 2024-09-09 | 88.02 |
| 2024-09-05 | 98.79 |
| 2024-09-04 | 101.03 |
| 2024-09-03 | 103.28 |
| 2024-09-02 | 102.83 |
| 2024-08-30 | 102.38 |
| 2024-08-29 | 104.17 |
| 2024-08-28 | 105.52 |
| 2024-08-27 | 103.72 |
| 2024-08-26 | 101.48 |
| 2024-08-23 | 102.38 |
| 2024-08-22 | 105.07 |
| 2024-08-21 | 102.83 |
| 2024-08-20 | 103.72 |
| 2024-08-19 | 107.31 |
| 2024-08-16 | 108.21 |
| 2024-08-15 | 110.46 |
| 2024-08-14 | 107.31 |
| 2024-08-13 | 106.42 |
| 2024-08-12 | 107.31 |
| 2024-08-09 | 106.87 |
| 2024-08-08 | 107.31 |
| 2024-08-07 | 107.31 |
| 2024-08-06 | 103.28 |
| 2024-08-05 | 101.48 |
| 2024-08-02 | 105.52 |
| 2024-08-01 | 105.97 |
| 2024-07-31 | 108.21 |
| 2024-07-30 | 119.88 |
| 2024-07-29 | 121.67 |
| 2024-07-26 | 117.64 |
| 2024-07-25 | 116.29 |
| 2024-07-24 | 119.43 |
| 2024-07-23 | 115.39 |
| 2024-07-22 | 120.33 |
| 2024-07-19 | 119.43 |
| 2024-07-18 | 122.57 |
| 2024-07-17 | 122.12 |
| 2024-07-16 | 130.65 |
| 2024-07-15 | 132.89 |
| 2024-07-12 | 132.00 |
| 2024-07-11 | 137.83 |
| 2024-07-10 | 141.87 |
| 2024-07-09 | 151.29 |
| 2024-07-08 | 152.62 |
| 2024-07-05 | 151.32 |
| 2024-07-04 | 152.62 |
| 2024-07-03 | 150.89 |
| 2024-07-02 | 150.03 |
| 2024-06-28 | 150.03 |
| 2024-06-27 | 140.53 |
| 2024-06-26 | 145.71 |
| 2024-06-25 | 149.16 |
| 2024-06-24 | 142.25 |
| 2024-06-21 | 139.23 |
| 2024-06-20 | 143.98 |
| 2024-06-19 | 138.37 |
| 2024-06-18 | 140.09 |
| 2024-06-17 | 134.48 |
| 2024-06-14 | 141.82 |
| 2024-06-13 | 140.53 |
| 2024-06-12 | 136.64 |
| 2024-06-11 | 131.46 |
| 2024-06-07 | 139.23 |
| 2024-06-06 | 129.73 |
| 2024-06-05 | 124.55 |
| 2024-06-04 | 131.89 |
| 2024-06-03 | 125.84 |
| 2024-05-31 | 123.69 |
| 2024-05-30 | 124.12 |
| 2024-05-29 | 126.28 |
| 2024-05-28 | 129.30 |
| 2024-05-27 | 130.59 |
| 2024-05-24 | 121.96 |
| 2024-05-23 | 114.19 |
| 2024-05-22 | 118.94 |
| 2024-05-21 | 120.23 |
| 2024-05-20 | 125.41 |
| 2024-05-17 | 121.53 |
| 2024-05-16 | 121.96 |
| 2024-05-14 | 129.73 |
| 2024-05-13 | 128.87 |
| 2024-05-10 | 119.80 |
| 2024-05-09 | 109.87 |
| 2024-05-08 | 109.00 |
| 2024-05-07 | 108.57 |
| 2024-05-06 | 113.75 |
| 2024-05-03 | 110.73 |
| 2024-05-02 | 109.87 |
| 2024-04-30 | 115.48 |
| 2024-04-29 | 108.57 |
| 2024-04-26 | 111.59 |
| 2024-04-25 | 115.91 |
| 2024-04-24 | 117.21 |
| 2024-04-23 | 113.32 |
| 2024-04-22 | 114.62 |
| 2024-04-19 | 114.62 |
| 2024-04-18 | 114.62 |
| 2024-04-17 | 119.37 |
| 2024-04-16 | 117.64 |
| 2024-04-15 | 123.69 |
| 2024-04-12 | 124.98 |
| 2024-04-11 | 127.57 |
| 2024-04-10 | 119.80 |
| 2024-04-09 | 114.19 |
| 2024-04-08 | 115.48 |
| 2024-04-05 | 93.46 |
| 2024-04-03 | 99.50 |
| 2024-04-02 | 99.50 |
| 2024-03-28 | 99.07 |
| 2024-03-27 | 92.16 |
| 2024-03-26 | 94.75 |
| 2024-03-25 | 95.62 |
| 2024-03-22 | 91.73 |
| 2024-03-21 | 94.75 |
| 2024-03-20 | 97.34 |
| 2024-03-19 | 102.96 |
| 2024-03-18 | 105.98 |
| 2024-03-15 | 105.98 |
| 2024-03-14 | 105.55 |
| 2024-03-13 | 105.12 |
| 2024-03-12 | 99.07 |
| 2024-03-11 | 103.82 |
| 2024-03-08 | 108.57 |
| 2024-03-07 | 101.66 |
| 2024-03-06 | 97.34 |
| 2024-03-05 | 93.46 |
| 2024-03-04 | 91.30 |
| 2024-03-01 | 87.41 |
| 2024-02-29 | 90.00 |
| 2024-02-28 | 90.44 |
| 2024-02-27 | 84.39 |
| 2024-02-26 | 85.68 |
| 2024-02-23 | 90.00 |
| 2024-02-22 | 92.16 |
| 2024-02-21 | 81.80 |
| 2024-02-20 | 83.09 |
| 2024-02-19 | 79.21 |
| 2024-02-16 | 75.32 |
| 2024-02-15 | 72.73 |
| 2024-02-14 | 73.16 |
| 2024-02-09 | 74.46 |
| 2024-02-08 | 79.21 |
| 2024-02-07 | 77.48 |
| 2024-02-06 | 74.46 |
| 2024-02-05 | 73.59 |
| 2024-02-02 | 84.39 |
| 2024-02-01 | 77.91 |
| 2024-01-31 | 90.44 |
| 2024-01-30 | 94.32 |
| 2024-01-29 | 100.37 |
| 2024-01-26 | 98.64 |
| 2024-01-25 | 95.62 |
| 2024-01-24 | 91.73 |
| 2024-01-23 | 80.50 |
| 2024-01-22 | 77.91 |
| 2024-01-19 | 80.07 |
| 2024-01-18 | 82.66 |
| 2024-01-17 | 86.55 |
| 2024-01-16 | 93.89 |
| 2024-01-15 | 96.91 |
| 2024-01-12 | 91.73 |
| 2024-01-11 | 86.55 |
| 2024-01-10 | 90.00 |
| 2024-01-09 | 90.87 |
| 2024-01-08 | 92.59 |
| 2024-01-05 | 90.00 |
| 2024-01-04 | 89.57 |
| 2024-01-03 | 89.14 |
| 2024-01-02 | 83.09 |
| 2023-12-29 | 78.78 |
| 2023-12-28 | 76.62 |
| 2023-12-27 | 77.91 |
| 2023-12-22 | 78.34 |
| 2023-12-21 | 77.05 |
| 2023-12-20 | 77.48 |
| 2023-12-19 | 74.03 |
| 2023-12-18 | 78.34 |
| 2023-12-15 | 75.32 |
| 2023-12-14 | 77.48 |
| 2023-12-13 | 75.75 |
| 2023-12-12 | 76.18 |
| 2023-12-11 | 77.48 |
| 2023-12-08 | 77.05 |
| 2023-12-07 | 75.32 |
| 2023-12-06 | 75.32 |
| 2023-12-05 | 73.59 |
| 2023-12-04 | 74.03 |
| 2023-12-01 | 74.03 |
| 2023-11-30 | 75.32 |
| 2023-11-29 | 64.53 |
| 2023-11-28 | 66.25 |
| 2023-11-27 | 65.39 |
| 2023-11-24 | 64.53 |
| 2023-11-23 | 65.82 |
| 2023-11-22 | 65.82 |
| 2023-11-21 | 67.12 |
| 2023-11-20 | 69.28 |
| 2023-11-17 | 70.14 |
| 2023-11-16 | 71.87 |
| 2023-11-15 | 67.55 |
| 2023-11-14 | 64.09 |
| 2023-11-13 | 62.37 |
| 2023-11-10 | 61.93 |
| 2023-11-09 | 56.75 |
| 2023-11-08 | 55.89 |
| 2023-11-07 | 55.89 |
| 2023-11-06 | 60.64 |
| 2023-11-03 | 64.09 |
| 2023-11-02 | 61.07 |
| 2023-11-01 | 59.34 |
| 2023-10-31 | 58.05 |
| 2023-10-30 | 58.91 |
| 2023-10-27 | 58.48 |
| 2023-10-26 | 55.03 |
| 2023-10-25 | 43.37 |
| 2023-10-24 | 41.64 |
| 2023-10-20 | 48.12 |
| 2023-10-19 | 49.84 |
| 2023-10-18 | 49.41 |
| 2023-10-17 | 55.46 |
| 2023-10-16 | 52.87 |
| 2023-10-13 | 55.89 |
| 2023-10-12 | 58.05 |
| 2023-10-11 | 60.64 |
| 2023-10-10 | 57.62 |
| 2023-10-09 | 58.05 |
| 2023-10-06 | 58.48 |
| 2023-10-05 | 56.32 |
| 2023-10-04 | 57.62 |
| 2023-10-03 | 61.93 |
| 2023-09-29 | 64.09 |
| 2023-09-28 | 62.37 |
| 2023-09-27 | 61.50 |
| 2023-09-26 | 63.23 |
| 2023-09-25 | 65.39 |
| 2023-09-22 | 67.98 |
| 2023-09-21 | 67.55 |
| 2023-09-20 | 68.41 |
| 2023-09-19 | 70.57 |
| 2023-09-18 | 70.57 |
| 2023-09-15 | 73.16 |
| 2023-09-14 | 74.89 |
| 2023-09-13 | 73.16 |
| 2023-09-12 | 72.30 |
| 2023-09-11 | 70.14 |
| 2023-09-07 | 66.68 |
| 2023-09-06 | 68.41 |
| 2023-09-05 | 67.12 |
| 2023-09-04 | 64.96 |
| 2023-08-31 | 69.28 |
| 2023-08-30 | 69.28 |
| 2023-08-29 | 75.32 |
| 2023-08-28 | 73.16 |
| 2023-08-25 | 77.48 |
| 2023-08-24 | 78.34 |
| 2023-08-23 | 80.07 |
| 2023-08-22 | 83.53 |
| 2023-08-21 | 81.80 |
| 2023-08-18 | 88.28 |
| 2023-08-17 | 87.84 |
| 2023-08-16 | 90.87 |
| 2023-08-15 | 92.59 |
| 2023-08-14 | 93.03 |
| 2023-08-11 | 92.16 |
| 2023-08-10 | 92.59 |
| 2023-08-09 | 91.73 |
| 2023-08-08 | 93.89 |
| 2023-08-07 | 94.75 |
| 2023-08-04 | 90.00 |
| 2023-08-03 | 88.28 |
| 2023-08-02 | 87.84 |
| 2023-08-01 | 90.00 |
| 2023-07-31 | 86.55 |
| 2023-07-28 | 82.66 |
| 2023-07-27 | 83.09 |
| 2023-07-26 | 89.14 |
| 2023-07-25 | 87.41 |
| 2023-07-24 | 97.34 |
| 2023-07-21 | 93.46 |
| 2023-07-20 | 100.80 |
| 2023-07-19 | 112.03 |
| 2023-07-18 | 109.87 |
| 2023-07-14 | 112.46 |
| 2023-07-13 | 111.59 |
| 2023-07-12 | 110.30 |
| 2023-07-11 | 111.16 |
| 2023-07-10 | 110.30 |
| 2023-07-07 | 105.98 |
| 2023-07-06 | 109.87 |
| 2023-07-05 | 109.87 |
| 2023-07-04 | 112.46 |
| 2023-07-03 | 111.59 |
| 2023-06-30 | 111.59 |
| 2023-06-29 | 108.57 |
| 2023-06-28 | 109.00 |
| 2023-06-27 | 102.96 |
| 2023-06-26 | 106.41 |
| 2023-06-23 | 96.48 |
| 2023-06-21 | 100.37 |
| 2023-06-20 | 101.23 |
| 2023-06-19 | 99.07 |
| 2023-06-16 | 95.62 |
| 2023-06-15 | 99.07 |
| 2023-06-14 | 105.98 |
| 2023-06-13 | 106.84 |
| 2023-06-12 | 107.71 |
| 2023-06-09 | 113.75 |
| 2023-06-08 | 110.30 |
| 2023-06-07 | 107.28 |
| 2023-06-06 | 108.57 |
| 2023-06-05 | 116.78 |
| 2023-06-02 | 113.75 |
| 2023-06-01 | 114.19 |
| 2023-05-31 | 117.21 |
| 2023-05-30 | 121.09 |
| 2023-05-29 | 124.12 |
| 2023-05-25 | 107.28 |
| 2023-05-24 | 106.41 |
| 2023-05-23 | 106.41 |
| 2023-05-22 | 117.21 |
| 2023-05-19 | 100.80 |
| 2023-05-18 | 102.09 |
| 2023-05-17 | 105.12 |
| 2023-05-16 | 108.57 |
| 2023-05-15 | 104.69 |
| 2023-05-12 | 112.46 |
| 2023-05-11 | 110.30 |
| 2023-05-10 | 106.41 |
| 2023-05-09 | 107.71 |
| 2023-05-08 | 107.71 |
| 2023-05-05 | 114.62 |
| 2023-05-04 | 113.75 |
| 2023-05-03 | 109.00 |
| 2023-05-02 | 109.44 |
| 2023-04-28 | 110.73 |
| 2023-04-27 | 111.16 |
| 2023-04-26 | 110.73 |
| 2023-04-25 | 93.46 |
| 2023-04-24 | 94.75 |
| 2023-04-21 | 90.00 |
| 2023-04-20 | 90.00 |
| 2023-04-19 | 92.16 |
| 2023-04-18 | 93.03 |
| 2023-04-17 | 96.48 |
| 2023-04-14 | 95.19 |
| 2023-04-13 | 88.28 |
| 2023-04-12 | 85.25 |
| 2023-04-11 | 85.25 |
| 2023-04-06 | 71.00 |
| 2023-04-04 | 72.73 |
| 2023-04-03 | 73.16 |
| 2023-03-31 | 77.91 |
| 2023-03-30 | 79.64 |
| 2023-03-29 | 80.07 |
| 2023-03-28 | 79.21 |
| 2023-03-27 | 77.91 |
| 2023-03-24 | 81.37 |
| 2023-03-23 | 81.37 |
| 2023-03-22 | 78.34 |
| 2023-03-21 | 81.80 |
| 2023-03-20 | 77.91 |
| 2023-03-17 | 85.25 |
| 2023-03-16 | 80.07 |
| 2023-03-15 | 79.21 |
| 2023-03-14 | 67.55 |
| 2023-03-13 | 70.57 |
| 2023-03-10 | 70.57 |
| 2023-03-09 | 72.73 |
| 2023-03-08 | 75.32 |
| 2023-03-07 | 78.78 |
| 2023-03-06 | 83.09 |
| 2023-03-03 | 76.18 |
| 2023-03-02 | 70.14 |
| 2023-03-01 | 68.84 |
| 2023-02-28 | 66.68 |
| 2023-02-27 | 63.66 |
| 2023-02-24 | 63.66 |
| 2023-02-23 | 64.53 |
| 2023-02-22 | 63.66 |
| 2023-02-21 | 67.55 |
| 2023-02-20 | 71.87 |
| 2023-02-17 | 74.46 |
| 2023-02-16 | 77.91 |
| 2023-02-15 | 78.78 |
| 2023-02-14 | 80.07 |
| 2023-02-13 | 78.78 |
| 2023-02-10 | 85.68 |
| 2023-02-09 | 82.66 |
| 2023-02-08 | 81.80 |
| 2023-02-07 | 74.46 |
| 2023-02-06 | 67.55 |
| 2023-02-03 | 69.28 |
| 2023-02-02 | 66.25 |
| 2023-02-01 | 66.68 |
| 2023-01-31 | 64.96 |
| 2023-01-30 | 58.91 |
| 2023-01-27 | 62.80 |
| 2023-01-26 | 62.80 |
| 2023-01-20 | 62.80 |
| 2023-01-19 | 59.78 |
| 2023-01-18 | 60.21 |
| 2023-01-17 | 59.78 |
| 2023-01-16 | 62.37 |
| 2023-01-13 | 64.53 |
| 2023-01-12 | 66.25 |
| 2023-01-11 | 71.00 |
| 2023-01-10 | 79.21 |
| 2023-01-09 | 79.21 |
| 2023-01-06 | 81.37 |
| 2023-01-05 | 74.89 |
| 2023-01-04 | 80.07 |
| 2023-01-03 | 75.32 |
| 2022-12-30 | 59.34 |
| 2022-12-29 | 58.48 |
| 2022-12-28 | 53.73 |
| 2022-12-23 | 33.87 |
| 2022-12-22 | 35.59 |
| 2022-12-21 | 39.05 |
| 2022-12-20 | 39.91 |
| 2022-12-19 | 43.37 |
| 2022-12-16 | 45.53 |
| 2022-12-15 | 42.07 |
| 2022-12-14 | 41.64 |
| 2022-12-13 | 39.05 |
| 2022-12-12 | 40.34 |
| 2022-12-09 | 44.23 |
| 2022-12-08 | 43.37 |
| 2022-12-07 | 44.66 |
| 2022-12-06 | 51.14 |
| 2022-12-05 | 54.16 |
| 2022-12-02 | 49.41 |
| 2022-12-01 | 50.71 |
| 2022-11-30 | 55.46 |
| 2022-11-29 | 59.78 |
| 2022-11-28 | 60.21 |
| 2022-11-25 | 58.48 |
| 2022-11-24 | 61.07 |
| 2022-11-23 | 53.30 |
| 2022-11-22 | 47.68 |
| 2022-11-21 | 48.55 |
| 2022-11-18 | 44.66 |
| 2022-11-17 | 43.37 |
| 2022-11-16 | 45.96 |
| 2022-11-15 | 41.64 |
| 2022-11-14 | 42.07 |
| 2022-11-11 | 36.89 |
| 2022-11-10 | 34.30 |
| 2022-11-09 | 34.30 |
| 2022-11-08 | 32.14 |
| 2022-11-07 | 30.84 |
| 2022-11-04 | 30.41 |
| 2022-11-03 | 19.18 |
| 2022-11-02 | 18.75 |
| 2022-11-01 | 20.48 |
| 2022-10-31 | 21.34 |
| 2022-10-28 | 25.66 |
| 2022-10-27 | 41.21 |
| 2022-10-26 | 55.03 |
| 2022-10-25 | 58.05 |
| 2022-10-24 | 56.75 |
| 2022-10-21 | 61.50 |
| 2022-10-20 | 56.75 |
| 2022-10-19 | 64.09 |
| 2022-10-18 | 66.68 |
| 2022-10-17 | 63.23 |
| 2022-10-14 | 62.80 |
| 2022-10-13 | 64.09 |
| 2022-10-12 | 53.73 |
| 2022-10-11 | 58.91 |
| 2022-10-10 | 48.98 |
| 2022-10-07 | 47.68 |
| 2022-10-06 | 50.28 |
| 2022-10-05 | 49.41 |
| 2022-10-03 | 46.39 |
| 2022-09-30 | 47.68 |
| 2022-09-29 | 48.98 |
| 2022-09-28 | 56.32 |
| 2022-09-27 | 61.07 |
| 2022-09-26 | 61.93 |
| 2022-09-23 | 59.78 |
| 2022-09-22 | 64.09 |
| 2022-09-21 | 67.12 |
| 2022-09-20 | 67.98 |
| 2022-09-19 | 72.30 |
| 2022-09-16 | 71.87 |
| 2022-09-15 | 80.07 |
| 2022-09-14 | 87.84 |
| 2022-09-13 | 89.57 |
| 2022-09-09 | 101.66 |
| 2022-09-08 | 102.96 |
| 2022-09-07 | 91.30 |
| 2022-09-06 | 83.09 |
| 2022-09-05 | 77.05 |
| 2022-09-02 | 78.34 |
| 2022-09-01 | 73.59 |
| 2022-08-31 | 73.59 |
| 2022-08-30 | 77.48 |
| 2022-08-29 | 80.93 |
| 2022-08-26 | 82.66 |
| 2022-08-25 | 87.41 |
| 2022-08-24 | 80.93 |
| 2022-08-23 | 84.82 |
| 2022-08-22 | 83.96 |
| 2022-08-19 | 84.82 |
| 2022-08-18 | 70.14 |
| 2022-08-17 | 71.87 |
| 2022-08-16 | 67.55 |
| 2022-08-15 | 60.21 |
| 2022-08-12 | 56.32 |
| 2022-08-11 | 49.84 |
| 2022-08-10 | 46.82 |
| 2022-08-09 | 49.84 |
| 2022-08-08 | 52.87 |
| 2022-08-05 | 50.28 |
| 2022-08-04 | 49.84 |
| 2022-08-03 | 47.25 |
| 2022-08-02 | 49.41 |
| 2022-08-01 | 55.46 |
| 2022-07-29 | 61.93 |
| 2022-07-28 | 63.66 |
| 2022-07-27 | 58.05 |
| 2022-07-26 | 56.75 |
| 2022-07-25 | 56.75 |
| 2022-07-22 | 57.62 |
| 2022-07-21 | 59.34 |
| 2022-07-20 | 62.37 |
| 2022-07-19 | 63.66 |
| 2022-07-18 | 68.84 |
| 2022-07-15 | 69.28 |
| 2022-07-14 | 71.00 |
| 2022-07-13 | 83.53 |
| 2022-07-12 | 82.66 |
| 2022-07-11 | 83.96 |
| 2022-07-08 | 84.39 |
| 2022-07-07 | 84.82 |
| 2022-07-06 | 80.50 |
| 2022-07-05 | 75.32 |
| 2022-07-04 | 74.89 |
| 2022-06-30 | 68.84 |
| 2022-06-29 | 66.25 |
| 2022-06-28 | 71.00 |
| 2022-06-27 | 64.09 |
| 2022-06-24 | 68.84 |
| 2022-06-23 | 64.96 |
| 2022-06-22 | 62.80 |
| 2022-06-21 | 63.23 |
| 2022-06-20 | 61.93 |
| 2022-06-17 | 47.25 |
| 2022-06-16 | 50.28 |
| 2022-06-15 | 51.14 |
| 2022-06-14 | 52.00 |
| 2022-06-13 | 47.68 |
| 2022-06-10 | 55.89 |
| 2022-06-09 | 58.48 |
| 2022-06-08 | 64.53 |
| 2022-06-07 | 70.57 |
| 2022-06-06 | 69.71 |
| 2022-06-02 | 69.28 |
| 2022-06-01 | 70.14 |
| 2022-05-31 | 72.30 |
| 2022-05-30 | 58.48 |
| 2022-05-27 | 59.78 |
| 2022-05-26 | 62.80 |
| 2022-05-25 | 64.53 |
| 2022-05-24 | 60.21 |
| 2022-05-23 | 64.53 |
| 2022-05-20 | 65.82 |
| 2022-05-19 | 62.37 |
| 2022-05-18 | 61.07 |
| 2022-05-17 | 49.41 |
| 2022-05-16 | 54.16 |
| 2022-05-13 | 55.89 |
| 2022-05-12 | 56.32 |
| 2022-05-11 | 61.50 |
| 2022-05-10 | 64.53 |
| 2022-05-06 | 60.64 |
| 2022-05-05 | 68.41 |
| 2022-05-04 | 79.21 |
| 2022-05-03 | 80.07 |
| 2022-04-29 | 72.30 |
| 2022-04-28 | 76.62 |
| 2022-04-27 | 67.12 |
| 2022-04-26 | 57.62 |
| 2022-04-25 | 60.21 |
| 2022-04-22 | 61.07 |
| 2022-04-21 | 52.00 |
| 2022-04-20 | 58.48 |
| 2022-04-19 | 58.48 |
| 2022-04-14 | 51.57 |
| 2022-04-13 | 49.84 |
| 2022-04-12 | 48.12 |
| 2022-04-11 | 49.84 |
| 2022-04-08 | 51.14 |
| 2022-04-07 | 43.37 |
| 2022-04-06 | 49.84 |
| 2022-04-04 | 50.28 |
| 2022-04-01 | 45.96 |
| 2022-03-31 | 44.66 |
| 2022-03-30 | 50.71 |
| 2022-03-29 | 42.07 |
| 2022-03-28 | 44.23 |
| 2022-03-25 | 40.78 |
| 2022-03-24 | 48.55 |
| 2022-03-23 | 55.03 |
| 2022-03-22 | 64.96 |
| 2022-03-21 | 56.32 |
| 2022-03-18 | 60.64 |
| 2022-03-17 | 60.64 |
| 2022-03-16 | 64.53 |
| 2022-03-15 | 47.68 |
| 2022-03-14 | 64.53 |
| 2022-03-11 | 91.73 |
| 2022-03-10 | 105.55 |
| 2022-03-09 | 96.48 |
| 2022-03-08 | 90.00 |
| 2022-03-07 | 88.71 |
| 2022-03-04 | 92.16 |
| 2022-03-03 | 90.00 |
| 2022-03-02 | 93.46 |
| 2022-03-01 | 97.34 |
| 2022-02-28 | 97.34 |
| 2022-02-25 | 92.59 |
| 2022-02-24 | 69.28 |
| 2022-02-23 | 69.71 |
| 2022-02-22 | 68.41 |
| 2022-02-21 | 72.30 |
| 2022-02-18 | 76.62 |
| 2022-02-17 | 82.23 |
| 2022-02-16 | 76.62 |
| 2022-02-15 | 75.75 |
| 2022-02-14 | 74.46 |
| 2022-02-11 | 89.57 |
| 2022-02-10 | 92.59 |
| 2022-02-09 | 91.30 |
| 2022-02-08 | 81.80 |
| 2022-02-07 | 78.34 |
| 2022-02-04 | 78.78 |
| 2022-01-31 | 77.05 |
| 2022-01-28 | 68.41 |
| 2022-01-27 | 77.48 |
| 2022-01-26 | 78.78 |
| 2022-01-25 | 77.05 |
| 2022-01-24 | 85.25 |
| 2022-01-21 | 96.05 |
| 2022-01-20 | 89.14 |
| 2022-01-19 | 89.57 |
| 2022-01-18 | 91.30 |
| 2022-01-17 | 81.80 |
| 2022-01-14 | 82.23 |
| 2022-01-13 | 80.93 |
| 2022-01-12 | 83.09 |
| 2022-01-11 | 81.80 |
| 2022-01-10 | 81.80 |
| 2022-01-07 | 86.98 |
| 2022-01-06 | 103.82 |
| 2022-01-05 | 108.57 |
| 2022-01-04 | 119.37 |
| 2022-01-03 | 139.66 |
| 2021-12-31 | 124.98 |
| 2021-12-30 | 117.64 |
| 2021-12-29 | 121.09 |
| 2021-12-28 | 124.55 |
| 2021-12-24 | 146.14 |
| 2021-12-23 | 140.09 |
| 2021-12-22 | 119.80 |
| 2021-12-21 | 121.53 |
| 2021-12-20 | 110.30 |
| 2021-12-17 | 111.16 |
| 2021-12-16 | 113.32 |
| 2021-12-15 | 109.44 |
| 2021-12-14 | 98.64 |
| 2021-12-13 | 93.89 |
| 2021-12-10 | 89.14 |
| 2021-12-09 | 91.73 |
| 2021-12-08 | 77.48 |
| 2021-12-07 | 64.53 |
| 2021-12-06 | 60.64 |
| 2021-12-03 | 62.80 |
| 2021-12-02 | 52.00 |
| 2021-12-01 | 54.59 |
| 2021-11-30 | 50.71 |
| 2021-11-29 | 48.98 |
| 2021-11-26 | 45.09 |
| 2021-11-25 | 49.41 |
| 2021-11-24 | 42.93 |
| 2021-11-23 | 35.59 |
| 2021-11-22 | 39.91 |
| 2021-11-19 | 43.80 |
| 2021-11-18 | 44.23 |
| 2021-11-17 | 44.23 |
| 2021-11-16 | 44.23 |
| 2021-11-15 | 47.25 |
| 2021-11-12 | 48.98 |
| 2021-11-11 | 51.14 |
| 2021-11-10 | 54.59 |
| 2021-11-09 | 59.78 |
| 2021-11-08 | 60.64 |
| 2021-11-05 | 64.53 |
| 2021-11-04 | 74.03 |
| 2021-11-03 | 71.43 |
| 2021-11-02 | 72.30 |
| 2021-11-01 | 73.59 |
| 2021-10-29 | 74.03 |
| 2021-10-28 | 74.89 |
| 2021-10-27 | 70.14 |
| 2021-10-26 | 57.62 |
| 2021-10-25 | 63.23 |
| 2021-10-22 | 60.21 |
| 2021-10-21 | 60.64 |
| 2021-10-20 | 68.41 |
| 2021-10-19 | 63.23 |
| 2021-10-18 | 63.23 |
| 2021-10-15 | 69.28 |
| 2021-10-12 | 69.28 |
| 2021-10-11 | 65.82 |
| 2021-10-08 | 60.64 |
| 2021-10-07 | 76.18 |
| 2021-10-06 | 71.87 |
| 2021-10-05 | 68.84 |
| 2021-10-04 | 67.98 |
| 2021-09-30 | 80.93 |
| 2021-09-29 | 76.62 |
| 2021-09-28 | 86.55 |
| 2021-09-27 | 74.89 |
| 2021-09-24 | 98.21 |
| 2021-09-23 | 86.55 |
| 2021-09-21 | 70.14 |
| 2021-09-20 | 64.53 |
| 2021-09-17 | 67.55 |
| 2021-09-16 | 60.64 |
| 2021-09-15 | 65.82 |
| 2021-09-14 | 70.14 |
| 2021-09-13 | 77.91 |
| 2021-09-10 | 78.34 |
| 2021-09-09 | 85.68 |
| 2021-09-08 | 86.98 |
| 2021-09-07 | 86.55 |
| 2021-09-06 | 93.03 |
| 2021-09-03 | 95.19 |
| 2021-09-02 | 77.91 |
| 2021-09-01 | 63.23 |
| 2021-08-31 | 61.93 |
| 2021-08-30 | 64.96 |
| 2021-08-27 | 61.50 |
| 2021-08-26 | 71.87 |
| 2021-08-25 | 74.46 |
| 2021-08-24 | 70.57 |
| 2021-08-23 | 73.16 |
| 2021-08-20 | 41.21 |
| 2021-08-19 | 39.48 |
| 2021-08-18 | 28.25 |
| 2021-08-17 | 27.82 |
| 2021-08-16 | 33.00 |
| 2021-08-13 | 31.27 |
| 2021-08-12 | 30.84 |
| 2021-08-11 | 29.98 |
| 2021-08-10 | 26.52 |
| 2021-08-09 | 26.09 |
| 2021-08-06 | 25.23 |
| 2021-08-05 | 24.80 |
| 2021-08-04 | 23.07 |
| 2021-08-03 | 20.91 |
| 2021-08-02 | 18.75 |
| 2021-07-30 | 14.00 |
| 2021-07-29 | 13.14 |
| 2021-07-28 | 10.98 |
| 2021-07-27 | 11.41 |
| 2021-07-26 | 14.00 |
| 2021-07-23 | 17.46 |
| 2021-07-22 | 16.59 |
| 2021-07-21 | 15.73 |
| 2021-07-20 | 14.87 |
| 2021-07-19 | 15.73 |
| 2021-07-16 | 17.46 |
| 2021-07-15 | 16.59 |
| 2021-07-14 | 17.89 |
| 2021-07-13 | 17.89 |
| 2021-07-12 | 14.43 |
| 2021-07-09 | 14.43 |
| 2021-07-08 | 16.16 |
| 2021-07-07 | 19.18 |
| 2021-07-06 | 20.48 |
| 2021-07-05 | 21.77 |
| 2021-07-02 | 18.96 |
| 2021-06-30 | 21.77 |
| 2021-06-29 | 21.77 |
| 2021-06-28 | 22.57 |
| 2021-06-25 | 18.16 |
| 2021-06-24 | 16.56 |
| 2021-06-23 | 16.56 |
| 2021-06-22 | 16.16 |
| 2021-06-21 | 16.96 |
| 2021-06-18 | 16.96 |
| 2021-06-17 | 17.36 |
| 2021-06-16 | 16.96 |
| 2021-06-15 | 16.16 |
| 2021-06-11 | 16.56 |
| 2021-06-10 | 14.96 |
| 2021-06-09 | 14.96 |
| 2021-06-08 | 14.56 |
| 2021-06-07 | 14.16 |
| 2021-06-04 | 16.96 |
| 2021-06-03 | 13.76 |
| 2021-06-02 | 12.55 |
| 2021-06-01 | 10.95 |
| 2021-05-31 | 11.35 |
| 2021-05-28 | 10.55 |
| 2021-05-27 | 10.15 |
| 2021-05-26 | 10.55 |
| 2021-05-25 | 10.55 |
| 2021-05-24 | 10.95 |
| 2021-05-21 | 10.55 |
| 2021-05-20 | 10.95 |
| 2021-05-18 | 12.15 |
| 2021-05-17 | 10.95 |
| 2021-05-14 | 11.35 |
| 2021-05-13 | 8.95 |
| 2021-05-12 | 12.96 |
| 2021-05-11 | 12.55 |
| 2021-05-10 | 11.75 |
| 2021-05-07 | 12.96 |
| 2021-05-06 | 12.96 |
| 2021-05-05 | 12.15 |
| 2021-05-04 | 12.55 |
| 2021-05-03 | 11.35 |
| 2021-04-30 | 12.15 |
| 2021-04-29 | 13.36 |
| 2021-04-28 | 10.55 |
| 2021-04-27 | 7.35 |
| 2021-04-26 | 8.15 |
| 2021-04-23 | 8.95 |
| 2021-04-22 | 10.15 |
| 2021-04-21 | 9.75 |
| 2021-04-20 | 10.55 |
| 2021-04-19 | 10.95 |
| 2021-04-16 | 9.35 |
| 2021-04-15 | 8.15 |
| 2021-04-14 | 7.75 |
| 2021-04-13 | 6.95 |
| 2021-04-12 | 8.95 |
| 2021-04-09 | 7.35 |
| 2021-04-08 | 8.15 |
| 2021-04-07 | 8.95 |
| 2021-04-01 | 9.75 |
| 2021-03-31 | 10.55 |
| 2021-03-30 | 10.95 |
| 2021-03-29 | 10.55 |
| 2021-03-26 | 8.95 |
| 2021-03-25 | 6.55 |
| 2021-03-24 | 9.75 |
| 2021-03-23 | 11.75 |
| 2021-03-22 | 14.16 |
| 2021-03-19 | 5.75 |
| 2021-03-18 | 2.94 |
| 2021-03-17 | 3.34 |
| 2021-03-16 | 5.34 |
| 2021-03-15 | 6.15 |
| 2021-03-12 | 8.55 |
| 2021-03-11 | 5.75 |
| 2021-03-10 | 6.15 |
| 2021-03-09 | 4.94 |
| 2021-03-08 | 5.75 |
| 2021-03-05 | 4.54 |
| 2021-03-04 | 5.34 |
| 2021-03-03 | 6.95 |
| 2021-03-02 | 4.94 |
| 2021-03-01 | 6.15 |
| 2021-02-26 | 6.15 |
| 2021-02-25 | 8.95 |
| 2021-02-24 | 6.95 |
| 2021-02-23 | 7.75 |
| 2021-02-22 | 8.55 |
| 2021-02-19 | 5.34 |
| 2021-02-18 | 3.74 |
| 2021-02-17 | 2.94 |
| 2021-02-16 | 2.14 |
| 2021-02-11 | 0.14 |
| 2021-02-10 | 0.14 |
| 2021-02-09 | -0.66 |
| 2021-02-08 | -1.06 |
| 2021-02-05 | -1.46 |
| 2021-02-04 | -1.06 |
| 2021-02-03 | 0.14 |
| 2021-02-02 | 0.54 |
| 2021-02-01 | 5.34 |
| 2021-01-29 | 10.15 |
| 2021-01-28 | 12.55 |
| 2021-01-27 | 15.36 |
| 2021-01-26 | 13.76 |
| 2021-01-25 | 14.96 |
| 2021-01-22 | 17.36 |
| 2021-01-21 | 21.37 |
| 2021-01-20 | 22.57 |
| 2021-01-19 | 22.57 |
| 2021-01-18 | 18.56 |
| 2021-01-15 | 18.16 |
| 2021-01-14 | 18.56 |
| 2021-01-13 | 18.16 |
| 2021-01-12 | 14.96 |
| 2021-01-11 | 15.36 |
| 2021-01-08 | 16.96 |
| 2021-01-07 | 15.76 |
| 2021-01-06 | 16.56 |
| 2021-01-05 | 14.96 |
| 2021-01-04 | 15.76 |
| 2020-12-31 | 13.36 |
| 2020-12-30 | 12.96 |
| 2020-12-29 | 12.15 |
| 2020-12-28 | 10.95 |
| 2020-12-24 | 8.15 |
| 2020-12-23 | 6.95 |
| 2020-12-22 | 7.75 |
| 2020-12-21 | 8.95 |
| 2020-12-18 | 10.15 |
| 2020-12-17 | 6.95 |
| 2020-12-16 | 7.35 |
| 2020-12-15 | 6.55 |
| 2020-12-14 | 8.95 |
| 2020-12-11 | 8.15 |
| 2020-12-10 | 10.15 |
| 2020-12-09 | 14.56 |
| 2020-12-08 | 14.56 |
| 2020-12-07 | 16.16 |
| 2020-12-04 | 18.16 |
| 2020-12-03 | 19.76 |
| 2020-12-02 | 19.76 |
| 2020-12-01 | 20.97 |
| 2020-11-30 | 21.77 |
| 2020-11-27 | 22.97 |
| 2020-11-26 | 24.17 |
| 2020-11-25 | 23.77 |
| 2020-11-24 | 25.37 |
| 2020-11-23 | 23.77 |
| 2020-11-20 | 22.17 |
| 2020-11-19 | 25.77 |
| 2020-11-18 | 26.17 |
| 2020-11-17 | 26.97 |
| 2020-11-16 | 26.17 |
| 2020-11-13 | 24.17 |
| 2020-11-12 | 26.97 |
| 2020-11-11 | 27.78 |
| 2020-11-10 | 21.77 |
| 2020-11-09 | 20.97 |
| 2020-11-06 | 20.57 |
| 2020-11-05 | 18.16 |
| 2020-11-04 | 15.76 |
| 2020-11-03 | 19.76 |
| 2020-11-02 | 14.96 |
| 2020-10-30 | 15.76 |
| 2020-10-29 | 16.56 |
| 2020-10-28 | 21.37 |
| 2020-10-27 | 16.96 |
| 2020-10-23 | 17.76 |
| 2020-10-22 | 17.76 |
| 2020-10-21 | 17.76 |
| 2020-10-20 | 15.76 |
| 2020-10-19 | 21.77 |
| 2020-10-16 | 21.37 |
| 2020-10-15 | 22.57 |
| 2020-10-14 | 28.18 |
| 2020-10-12 | 22.57 |
| 2020-10-09 | 20.57 |
| 2020-10-08 | 25.77 |
| 2020-10-07 | 25.77 |
| 2020-10-06 | 22.97 |
| 2020-10-05 | 18.56 |
| 2020-09-30 | 19.76 |
| 2020-09-29 | 16.56 |
| 2020-09-28 | 19.36 |
| 2020-09-25 | 19.76 |
| 2020-09-24 | 23.37 |
| 2020-09-23 | 22.17 |
| 2020-09-22 | 23.37 |
| 2020-09-21 | 26.17 |
| 2020-09-18 | 24.17 |
| 2020-09-17 | 22.97 |
| 2020-09-16 | 20.97 |
| 2020-09-15 | 22.17 |
| 2020-09-14 | 22.97 |
| 2020-09-11 | 22.17 |
| 2020-09-10 | 25.37 |
| 2020-09-09 | 22.57 |
| 2020-09-08 | 24.17 |
| 2020-09-07 | 23.77 |
| 2020-09-04 | 26.17 |
| 2020-09-03 | 25.77 |
| 2020-09-02 | 27.78 |
| 2020-09-01 | 28.58 |
| 2020-08-31 | 29.38 |
| 2020-08-28 | 30.98 |
| 2020-08-27 | 35.39 |
| 2020-08-26 | 39.79 |
| 2020-08-25 | 42.60 |
| 2020-08-24 | 47.40 |
| 2020-08-21 | 48.20 |
| 2020-08-20 | 52.61 |
| 2020-08-19 | 52.21 |
| 2020-08-18 | 36.19 |
| 2020-08-17 | 35.39 |
| 2020-08-14 | 30.98 |
| 2020-08-13 | 29.78 |
| 2020-08-12 | 28.58 |
| 2020-08-11 | 28.18 |
| 2020-08-10 | 27.78 |
| 2020-08-07 | 28.58 |
| 2020-08-06 | 30.58 |
| 2020-08-05 | 30.58 |
| 2020-08-04 | 30.98 |
| 2020-08-03 | 32.18 |
| 2020-07-31 | 32.58 |
| 2020-07-30 | 32.18 |
| 2020-07-29 | 31.38 |
| 2020-07-28 | 32.98 |
| 2020-07-27 | 32.98 |
| 2020-07-24 | 33.78 |
| 2020-07-23 | 31.78 |
| 2020-07-22 | 33.78 |
| 2020-07-21 | 36.59 |
| 2020-07-20 | 36.19 |
| 2020-07-17 | 27.78 |
| 2020-07-16 | 27.38 |
| 2020-07-15 | 26.97 |
| 2020-07-14 | 29.38 |
| 2020-07-13 | 29.38 |
| 2020-07-10 | 27.38 |
| 2020-07-09 | 30.58 |
| 2020-07-08 | 30.58 |
| 2020-07-07 | 26.57 |
| 2020-07-06 | 32.18 |
| 2020-07-03 | 17.76 |
| 2020-07-02 | 16.56 |
| 2020-06-30 | 10.52 |
| 2020-06-29 | 10.52 |
| 2020-06-26 | 8.62 |
| 2020-06-24 | 11.66 |
| 2020-06-23 | 12.04 |
| 2020-06-22 | 15.08 |
| 2020-06-19 | 14.70 |
| 2020-06-18 | 13.18 |
| 2020-06-17 | 10.14 |
| 2020-06-16 | 10.14 |
| 2020-06-15 | 5.97 |
| 2020-06-12 | 8.24 |
| 2020-06-11 | 11.66 |
| 2020-06-10 | 14.32 |
| 2020-06-09 | 15.46 |
| 2020-06-08 | 14.32 |
| 2020-06-05 | 14.32 |
| 2020-06-04 | 15.08 |
| 2020-06-03 | 12.42 |
| 2020-06-02 | 13.94 |
| 2020-06-01 | 12.42 |
| 2020-05-29 | 9.38 |
| 2020-05-28 | 9.76 |
| 2020-05-27 | 10.90 |
| 2020-05-26 | 12.42 |
| 2020-05-25 | 9.76 |
| 2020-05-22 | 7.49 |
| 2020-05-21 | 11.66 |
| 2020-05-20 | 12.80 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 7.49 |
| 2020-05-15 | 9.76 |
| 2020-05-14 | 10.52 |
| 2020-05-13 | 10.90 |
| 2020-05-12 | 5.97 |
| 2020-05-11 | 5.21 |
| 2020-05-08 | 2.93 |
| 2020-05-07 | 3.69 |
| 2020-05-06 | 4.83 |
| 2020-05-05 | 3.31 |
| 2020-05-04 | 4.45 |
| 2020-04-29 | 10.90 |
| 2020-04-28 | 6.35 |
| 2020-04-27 | 9.38 |
| 2020-04-24 | 4.83 |
| 2020-04-23 | 5.21 |
| 2020-04-22 | -0.11 |
| 2020-04-21 | 0.65 |
| 2020-04-20 | 4.07 |
| 2020-04-17 | 2.17 |
| 2020-04-16 | 0.27 |
| 2020-04-15 | 4.07 |
| 2020-04-14 | 7.87 |
| 2020-04-09 | 6.73 |
| 2020-04-08 | 4.45 |
| 2020-04-07 | 1.03 |
| 2020-04-06 | -2.01 |
| 2020-04-03 | -0.87 |
| 2020-04-02 | 1.03 |
| 2020-04-01 | -0.87 |
| 2020-03-31 | 10.52 |
| 2020-03-30 | 6.35 |
| 2020-03-27 | 5.21 |
| 2020-03-26 | 3.31 |
| 2020-03-25 | 0.65 |
| 2020-03-24 | -2.39 |
| 2020-03-23 | -8.09 |
| 2020-03-20 | -6.57 |
| 2020-03-19 | -14.92 |
| 2020-03-18 | -9.23 |
| 2020-03-17 | -2.39 |
| 2020-03-16 | 1.41 |
| 2020-03-13 | 7.49 |
| 2020-03-12 | 11.66 |
| 2020-03-11 | 14.32 |
| 2020-03-10 | 14.32 |
| 2020-03-09 | 15.46 |
| 2020-03-06 | 18.88 |
| 2020-03-05 | 21.16 |
| 2020-03-04 | 19.26 |
| 2020-03-03 | 18.50 |
| 2020-03-02 | 17.74 |
| 2020-02-28 | 19.26 |
| 2020-02-27 | 22.30 |
| 2020-02-26 | 22.30 |
| 2020-02-25 | 22.68 |
| 2020-02-24 | 24.58 |
| 2020-02-21 | 28.37 |
| 2020-02-20 | 28.75 |
| 2020-02-19 | 29.13 |
| 2020-02-18 | 31.79 |
| 2020-02-17 | 31.79 |
| 2020-02-14 | 31.79 |
| 2020-02-13 | 31.79 |
| 2020-02-12 | 32.55 |
| 2020-02-11 | 29.13 |
| 2020-02-10 | 29.51 |
| 2020-02-07 | 35.59 |
| 2020-02-06 | 37.49 |
| 2020-02-05 | 32.93 |
| 2020-02-04 | 33.69 |
| 2020-02-03 | 36.73 |
| 2020-01-31 | 40.15 |
| 2020-01-30 | 42.05 |
| 2020-01-29 | 48.88 |
| 2020-01-24 | 56.10 |
| 2020-01-23 | 53.44 |
| 2020-01-22 | 55.34 |
| 2020-01-21 | 45.47 |
| 2020-01-20 | 49.64 |
| 2020-01-17 | 50.02 |
| 2020-01-16 | 49.64 |
| 2020-01-15 | 50.78 |
| 2020-01-14 | 50.78 |
| 2020-01-13 | 48.50 |
| 2020-01-10 | 48.12 |
| 2020-01-09 | 48.12 |
| 2020-01-08 | 47.36 |
| 2020-01-07 | 49.64 |
| 2020-01-06 | 49.64 |
| 2020-01-03 | 50.02 |
| 2020-01-02 | 50.40 |
| 2019-12-31 | 49.64 |
| 2019-12-30 | 47.74 |
| 2019-12-27 | 48.12 |
| 2019-12-24 | 48.12 |
| 2019-12-23 | 48.50 |
| 2019-12-20 | 50.78 |
| 2019-12-19 | 51.92 |
| 2019-12-18 | 51.54 |
| 2019-12-17 | 50.78 |
| 2019-12-16 | 49.64 |
| 2019-12-13 | 50.78 |
| 2019-12-12 | 47.74 |
| 2019-12-11 | 48.88 |
| 2019-12-10 | 48.12 |
| 2019-12-09 | 48.50 |
| 2019-12-06 | 50.78 |
| 2019-12-05 | 51.92 |
| 2019-12-04 | 52.68 |
| 2019-12-03 | 54.58 |
| 2019-12-02 | 48.88 |
| 2019-11-29 | 47.36 |
| 2019-11-28 | 46.61 |
| 2019-11-27 | 48.12 |
| 2019-11-26 | 46.99 |
| 2019-11-25 | 46.23 |
| 2019-11-22 | 44.71 |
| 2019-11-21 | 43.95 |
| 2019-11-20 | 43.57 |
| 2019-11-19 | 39.39 |
| 2019-11-18 | 37.87 |
| 2019-11-15 | 38.25 |
| 2019-11-14 | 39.01 |
| 2019-11-13 | 40.53 |
| 2019-11-12 | 41.29 |
| 2019-11-11 | 40.53 |
| 2019-11-08 | 43.95 |
| 2019-11-07 | 45.09 |
| 2019-11-06 | 44.33 |
| 2019-11-05 | 45.09 |
| 2019-11-04 | 44.33 |
| 2019-11-01 | 41.29 |
| 2019-10-31 | 41.67 |
| 2019-10-30 | 39.77 |
| 2019-10-29 | 42.05 |
| 2019-10-28 | 41.29 |
| 2019-10-25 | 42.43 |
| 2019-10-24 | 41.29 |
| 2019-10-23 | 43.19 |
| 2019-10-22 | 41.67 |
| 2019-10-21 | 38.63 |
| 2019-10-18 | 37.87 |
| 2019-10-17 | 37.49 |
| 2019-10-16 | 41.67 |
| 2019-10-15 | 42.05 |
| 2019-10-14 | 40.91 |
| 2019-10-11 | 43.95 |
| 2019-10-10 | 39.01 |
| 2019-10-09 | 34.45 |
| 2019-10-08 | 37.49 |
| 2019-10-04 | 39.77 |
| 2019-10-03 | 40.91 |
| 2019-10-02 | 42.43 |
| 2019-09-30 | 43.19 |
| 2019-09-27 | 45.47 |
| 2019-09-26 | 50.40 |
| 2019-09-25 | 52.30 |
| 2019-09-24 | 59.90 |
| 2019-09-23 | 60.28 |
| 2019-09-20 | 63.70 |
| 2019-09-19 | 64.46 |
| 2019-09-18 | 65.22 |
| 2019-09-17 | 64.84 |
| 2019-09-16 | 64.46 |
| 2019-09-13 | 66.36 |
| 2019-09-12 | 65.22 |
| 2019-09-11 | 65.22 |
| 2019-09-10 | 63.32 |
| 2019-09-09 | 62.94 |
| 2019-09-06 | 62.94 |
| 2019-09-05 | 62.56 |
| 2019-09-04 | 61.04 |
| 2019-09-03 | 59.52 |
| 2019-09-02 | 61.42 |
| 2019-08-30 | 63.70 |
| 2019-08-29 | 62.18 |
| 2019-08-28 | 60.66 |
| 2019-08-27 | 62.94 |
| 2019-08-26 | 63.70 |
| 2019-08-23 | 68.25 |
| 2019-08-22 | 68.63 |
| 2019-08-21 | 69.01 |
| 2019-08-20 | 69.01 |
| 2019-08-19 | 65.60 |
| 2019-08-16 | 64.84 |
| 2019-08-15 | 65.22 |
| 2019-08-14 | 64.08 |
| 2019-08-13 | 64.84 |
| 2019-08-12 | 67.49 |
| 2019-08-09 | 68.63 |
| 2019-08-08 | 71.29 |
| 2019-08-07 | 72.43 |
| 2019-08-06 | 71.29 |
| 2019-08-05 | 73.19 |
| 2019-08-02 | 78.89 |
| 2019-08-01 | 79.65 |
| 2019-07-31 | 73.95 |
| 2019-07-30 | 71.29 |
| 2019-07-29 | 72.05 |
| 2019-07-26 | 71.29 |
| 2019-07-25 | 69.39 |
| 2019-07-24 | 70.15 |
| 2019-07-23 | 72.05 |
| 2019-07-22 | 71.29 |
| 2019-07-19 | 74.33 |
| 2019-07-18 | 73.57 |
| 2019-07-17 | 75.09 |
| 2019-07-16 | 78.51 |
| 2019-07-15 | 76.61 |
| 2019-07-12 | 77.37 |
| 2019-07-11 | 79.27 |
| 2019-07-10 | 78.13 |
| 2019-07-09 | 78.51 |
| 2019-07-08 | 80.03 |
| 2019-07-05 | 80.03 |
| 2019-07-04 | 78.51 |
| 2019-07-03 | 75.85 |
| 2019-07-02 | 73.95 |
| 2019-06-28 | 74.71 |
| 2019-06-27 | 74.33 |
| 2019-06-26 | 73.57 |
| 2019-06-25 | 74.71 |
| 2019-06-24 | 75.47 |
| 2019-06-21 | 77.37 |
| 2019-06-20 | 77.37 |
| 2019-06-19 | 75.85 |
| 2019-06-18 | 76.72 |
| 2019-06-17 | 78.58 |
| 2019-06-14 | 80.80 |
| 2019-06-13 | 77.84 |
| 2019-06-12 | 80.06 |
| 2019-06-11 | 78.58 |
| 2019-06-10 | 79.69 |
| 2019-06-06 | 82.65 |
| 2019-06-05 | 81.91 |
| 2019-06-04 | 85.25 |
| 2019-06-03 | 88.21 |
| 2019-05-31 | 83.02 |
| 2019-05-30 | 78.21 |
| 2019-05-29 | 75.98 |
| 2019-05-28 | 78.21 |
| 2019-05-27 | 78.21 |
| 2019-05-24 | 70.80 |
| 2019-05-23 | 66.35 |
| 2019-05-22 | 67.46 |
| 2019-05-21 | 68.20 |
| 2019-05-20 | 68.20 |
| 2019-05-17 | 70.43 |
| 2019-05-16 | 72.28 |
| 2019-05-15 | 75.98 |
| 2019-05-14 | 75.61 |
| 2019-05-10 | 75.61 |
| 2019-05-09 | 75.24 |
| 2019-05-08 | 77.84 |
| 2019-05-07 | 81.17 |
| 2019-05-06 | 81.17 |
| 2019-05-03 | 86.73 |
| 2019-05-02 | 85.62 |
| 2019-04-30 | 85.99 |
| 2019-04-29 | 87.84 |
| 2019-04-26 | 86.73 |
| 2019-04-25 | 82.65 |
| 2019-04-24 | 79.32 |
| 2019-04-23 | 79.32 |
| 2019-04-18 | 76.35 |
| 2019-04-17 | 76.35 |
| 2019-04-16 | 76.72 |
| 2019-04-15 | 77.84 |
| 2019-04-12 | 81.17 |
| 2019-04-11 | 75.24 |
| 2019-04-10 | 74.87 |
| 2019-04-09 | 76.72 |
| 2019-04-08 | 74.87 |
| 2019-04-04 | 73.02 |
| 2019-04-03 | 74.13 |
| 2019-04-02 | 73.02 |
| 2019-04-01 | 68.57 |
| 2019-03-29 | 68.94 |
| 2019-03-28 | 67.09 |
| 2019-03-27 | 67.46 |
| 2019-03-26 | 66.35 |
| 2019-03-25 | 69.31 |
| 2019-03-22 | 72.28 |
| 2019-03-21 | 72.28 |
| 2019-03-20 | 69.31 |
| 2019-03-19 | 74.13 |
| 2019-03-18 | 74.13 |
| 2019-03-15 | 73.02 |
| 2019-03-14 | 79.32 |
| 2019-03-13 | 80.06 |
| 2019-03-12 | 81.17 |
| 2019-03-11 | 78.95 |
| 2019-03-08 | 77.84 |
| 2019-03-07 | 81.91 |
| 2019-03-06 | 83.76 |
| 2019-03-05 | 83.39 |
| 2019-03-04 | 80.06 |
| 2019-03-01 | 77.84 |
| 2019-02-28 | 79.32 |
| 2019-02-27 | 78.21 |
| 2019-02-26 | 79.32 |
| 2019-02-25 | 80.43 |
| 2019-02-22 | 82.28 |
| 2019-02-21 | 83.39 |
| 2019-02-20 | 85.25 |
| 2019-02-19 | 85.25 |
| 2019-02-18 | 86.73 |
| 2019-02-15 | 84.50 |
| 2019-02-14 | 83.02 |
| 2019-02-13 | 80.80 |
| 2019-02-12 | 81.54 |
| 2019-02-11 | 80.80 |
| 2019-02-08 | 80.43 |
| 2019-02-04 | 81.91 |
| 2019-02-01 | 83.02 |
| 2019-01-31 | 82.28 |
| 2019-01-30 | 81.17 |
| 2019-01-29 | 85.25 |
| 2019-01-28 | 83.39 |
| 2019-01-25 | 89.69 |
| 2019-01-24 | 93.03 |
| 2019-01-23 | 87.47 |
| 2019-01-22 | 85.25 |
| 2019-01-21 | 82.65 |
| 2019-01-18 | 82.65 |
| 2019-01-17 | 85.99 |
| 2019-01-16 | 84.87 |
| 2019-01-15 | 85.25 |
| 2019-01-14 | 83.76 |
| 2019-01-11 | 90.80 |
| 2019-01-10 | 87.47 |
| 2019-01-09 | 87.10 |
| 2019-01-08 | 86.36 |
| 2019-01-07 | 84.13 |
| 2019-01-04 | 80.06 |
| 2019-01-03 | 77.84 |
| 2019-01-02 | 80.43 |
| 2018-12-31 | 84.50 |
| 2018-12-28 | 83.76 |
| 2018-12-27 | 86.73 |
| 2018-12-24 | 85.99 |
| 2018-12-21 | 85.62 |
| 2018-12-20 | 84.87 |
| 2018-12-19 | 84.13 |
| 2018-12-18 | 78.21 |
| 2018-12-17 | 78.58 |
| 2018-12-14 | 79.69 |
| 2018-12-13 | 80.06 |
| 2018-12-12 | 80.06 |
| 2018-12-11 | 78.58 |
| 2018-12-10 | 81.91 |
| 2018-12-07 | 85.25 |
| 2018-12-06 | 86.73 |
| 2018-12-05 | 87.84 |
| 2018-12-04 | 85.25 |
| 2018-12-03 | 82.28 |
| 2018-11-30 | 80.80 |
| 2018-11-29 | 77.46 |
| 2018-11-28 | 79.32 |
| 2018-11-27 | 77.84 |
| 2018-11-26 | 79.69 |
| 2018-11-23 | 72.28 |
| 2018-11-22 | 76.72 |
| 2018-11-21 | 77.09 |
| 2018-11-20 | 75.24 |
| 2018-11-19 | 79.69 |
| 2018-11-16 | 74.50 |
| 2018-11-15 | 74.87 |
| 2018-11-14 | 75.98 |
| 2018-11-13 | 74.50 |
| 2018-11-12 | 75.24 |
| 2018-11-09 | 69.68 |
| 2018-11-08 | 70.80 |
| 2018-11-07 | 70.05 |
| 2018-11-06 | 68.94 |
| 2018-11-05 | 66.72 |
| 2018-11-02 | 66.72 |
| 2018-11-01 | 58.57 |
| 2018-10-31 | 61.90 |
| 2018-10-30 | 58.94 |
| 2018-10-29 | 55.61 |
| 2018-10-26 | 50.79 |
| 2018-10-25 | 53.01 |
| 2018-10-24 | 54.86 |
| 2018-10-23 | 64.87 |
| 2018-10-22 | 71.91 |
| 2018-10-19 | 67.83 |
| 2018-10-18 | 73.39 |
| 2018-10-16 | 70.43 |
| 2018-10-15 | 66.72 |
| 2018-10-12 | 71.91 |
| 2018-10-11 | 74.50 |
| 2018-10-10 | 77.46 |
| 2018-10-09 | 77.84 |
| 2018-10-08 | 80.43 |
| 2018-10-05 | 81.54 |
| 2018-10-04 | 83.39 |
| 2018-10-03 | 85.99 |
| 2018-10-02 | 84.50 |
| 2018-09-28 | 90.80 |
| 2018-09-27 | 87.84 |
| 2018-09-26 | 89.69 |
| 2018-09-24 | 87.10 |
| 2018-09-21 | 92.28 |
| 2018-09-20 | 90.06 |
| 2018-09-19 | 93.40 |
| 2018-09-18 | 87.47 |
| 2018-09-17 | 85.25 |
| 2018-09-14 | 88.58 |
| 2018-09-13 | 84.50 |
| 2018-09-12 | 80.43 |
| 2018-09-11 | 83.76 |
| 2018-09-10 | 83.02 |
| 2018-09-07 | 84.50 |
| 2018-09-06 | 83.02 |
| 2018-09-05 | 84.87 |
| 2018-09-04 | 87.84 |
| 2018-09-03 | 87.10 |
| 2018-08-31 | 86.73 |
| 2018-08-30 | 87.84 |
| 2018-08-29 | 90.06 |
| 2018-08-28 | 94.88 |
| 2018-08-27 | 92.65 |
| 2018-08-24 | 88.95 |
| 2018-08-23 | 91.54 |
| 2018-08-22 | 87.84 |
| 2018-08-21 | 94.14 |
| 2018-08-20 | 90.06 |
| 2018-08-17 | 88.21 |
| 2018-08-16 | 85.99 |
| 2018-08-15 | 85.62 |
| 2018-08-14 | 93.40 |
| 2018-08-13 | 92.28 |
| 2018-08-10 | 95.99 |
| 2018-08-09 | 103.03 |
| 2018-08-08 | 104.88 |
| 2018-08-07 | 102.29 |
| 2018-08-06 | 105.25 |
| 2018-08-03 | 105.99 |
| 2018-08-02 | 109.33 |
| 2018-08-01 | 110.81 |
| 2018-07-31 | 118.22 |
| 2018-07-30 | 125.26 |
| 2018-07-27 | 121.18 |
| 2018-07-26 | 116.00 |
| 2018-07-25 | 116.74 |
| 2018-07-24 | 116.00 |
| 2018-07-23 | 126.00 |
| 2018-07-20 | 122.66 |
| 2018-07-19 | 117.11 |
| 2018-07-18 | 110.07 |
| 2018-07-17 | 107.47 |
| 2018-07-16 | 107.47 |
| 2018-07-13 | 107.47 |
| 2018-07-12 | 107.84 |
| 2018-07-11 | 101.18 |
| 2018-07-10 | 103.03 |
| 2018-07-09 | 104.14 |
| 2018-07-06 | 97.10 |
| 2018-07-05 | 94.88 |
| 2018-07-04 | 100.81 |
| 2018-07-03 | 100.06 |
| 2018-06-29 | 92.65 |
| 2018-06-28 | 89.32 |
| 2018-06-27 | 91.17 |
| 2018-06-26 | 97.10 |
| 2018-06-25 | 95.99 |
| 2018-06-22 | 97.84 |
| 2018-06-21 | 95.62 |
| 2018-06-20 | 101.92 |
| 2018-06-19 | 96.73 |
| 2018-06-15 | 103.77 |
| 2018-06-14 | 111.92 |
| 2018-06-13 | 112.29 |
| 2018-06-12 | 114.51 |
| 2018-06-11 | 111.18 |
| 2018-06-08 | 107.47 |
| 2018-06-07 | 110.44 |
| 2018-06-06 | 112.29 |
| 2018-06-05 | 112.66 |
| 2018-06-04 | 116.74 |
| 2018-06-01 | 118.22 |
| 2018-05-31 | 124.52 |
| 2018-05-30 | 115.25 |
| 2018-05-29 | 120.81 |
| 2018-05-28 | 117.11 |
| 2018-05-25 | 117.11 |
| 2018-05-24 | 116.37 |
| 2018-05-23 | 114.88 |
| 2018-05-21 | 103.77 |
| 2018-05-18 | 103.77 |
| 2018-05-17 | 103.77 |
| 2018-05-16 | 105.25 |
| 2018-05-15 | 101.92 |
| 2018-05-14 | 95.62 |
| 2018-05-11 | 96.36 |
| 2018-05-10 | 95.99 |
| 2018-05-09 | 91.54 |
| 2018-05-08 | 92.30 |
| 2018-05-07 | 91.57 |
| 2018-05-04 | 93.38 |
| 2018-05-03 | 93.02 |
| 2018-05-02 | 90.85 |
| 2018-04-30 | 89.04 |
| 2018-04-27 | 84.69 |
| 2018-04-26 | 80.35 |
| 2018-04-25 | 78.54 |
| 2018-04-24 | 74.55 |
| 2018-04-23 | 74.19 |
| 2018-04-20 | 78.54 |
| 2018-04-19 | 80.35 |
| 2018-04-18 | 79.99 |
| 2018-04-17 | 78.54 |
| 2018-04-16 | 77.09 |
| 2018-04-13 | 78.90 |
| 2018-04-12 | 79.26 |
| 2018-04-11 | 79.99 |
| 2018-04-10 | 80.35 |
| 2018-04-09 | 85.78 |
| 2018-04-06 | 84.33 |
| 2018-04-04 | 84.33 |
| 2018-04-03 | 85.78 |
| 2018-03-29 | 90.85 |
| 2018-03-28 | 91.57 |
| 2018-03-27 | 91.94 |
| 2018-03-26 | 91.94 |
| 2018-03-23 | 88.31 |
| 2018-03-22 | 87.23 |
| 2018-03-21 | 89.04 |
| 2018-03-20 | 87.95 |
| 2018-03-19 | 85.42 |
| 2018-03-16 | 84.69 |
| 2018-03-15 | 87.23 |
| 2018-03-14 | 89.76 |
| 2018-03-13 | 87.95 |
| 2018-03-12 | 89.04 |
| 2018-03-09 | 89.04 |
| 2018-03-08 | 90.13 |
| 2018-03-07 | 77.81 |
| 2018-03-06 | 79.62 |
| 2018-03-05 | 80.35 |
| 2018-03-02 | 83.61 |
| 2018-03-01 | 79.26 |
| 2018-02-28 | 76.00 |
| 2018-02-27 | 76.00 |
| 2018-02-26 | 70.57 |
| 2018-02-23 | 70.21 |
| 2018-02-22 | 69.12 |
| 2018-02-21 | 71.29 |
| 2018-02-20 | 69.48 |
| 2018-02-15 | 69.12 |
| 2018-02-14 | 69.12 |
| 2018-02-13 | 68.03 |
| 2018-02-12 | 66.95 |
| 2018-02-09 | 71.66 |
| 2018-02-08 | 77.09 |
| 2018-02-07 | 78.54 |
| 2018-02-06 | 78.90 |
| 2018-02-05 | 83.97 |
| 2018-02-02 | 79.99 |
| 2018-02-01 | 80.71 |
| 2018-01-31 | 82.88 |
| 2018-01-30 | 87.23 |
| 2018-01-29 | 89.40 |
| 2018-01-26 | 86.14 |
| 2018-01-25 | 86.50 |
| 2018-01-24 | 85.78 |
| 2018-01-23 | 85.78 |
| 2018-01-22 | 85.42 |
| 2018-01-19 | 86.87 |
| 2018-01-18 | 84.33 |
| 2018-01-17 | 82.16 |
| 2018-01-16 | 81.07 |
| 2018-01-15 | 81.80 |
| 2018-01-12 | 84.33 |
| 2018-01-11 | 84.69 |
| 2018-01-10 | 84.33 |
| 2018-01-09 | 84.33 |
| 2018-01-08 | 84.69 |
| 2018-01-05 | 85.06 |
| 2018-01-04 | 81.80 |
| 2018-01-03 | 82.88 |
| 2018-01-02 | 79.26 |
| 2017-12-29 | 77.45 |
| 2017-12-28 | 77.09 |
| 2017-12-27 | 76.73 |
| 2017-12-22 | 79.26 |
| 2017-12-21 | 79.62 |
| 2017-12-20 | 79.62 |
| 2017-12-19 | 79.62 |
| 2017-12-18 | 78.17 |
| 2017-12-15 | 78.54 |
| 2017-12-14 | 78.54 |
| 2017-12-13 | 76.00 |
| 2017-12-12 | 76.36 |
| 2017-12-11 | 77.45 |
| 2017-12-08 | 76.00 |
| 2017-12-07 | 76.36 |
| 2017-12-06 | 77.45 |
| 2017-12-05 | 80.71 |
| 2017-12-04 | 82.88 |
| 2017-12-01 | 82.52 |
| 2017-11-30 | 81.07 |
| 2017-11-29 | 80.71 |
| 2017-11-28 | 82.52 |
| 2017-11-27 | 88.31 |
| 2017-11-24 | 89.40 |
| 2017-11-23 | 89.04 |
| 2017-11-22 | 90.13 |
| 2017-11-21 | 91.57 |
| 2017-11-20 | 93.38 |
| 2017-11-17 | 95.20 |
| 2017-11-16 | 94.47 |
| 2017-11-15 | 97.01 |
| 2017-11-14 | 98.09 |
| 2017-11-13 | 99.18 |
| 2017-11-10 | 100.27 |
| 2017-11-09 | 102.44 |
| 2017-11-08 | 97.01 |
| 2017-11-07 | 87.95 |
| 2017-11-06 | 87.59 |
| 2017-11-03 | 87.95 |
| 2017-11-02 | 88.31 |
| 2017-11-01 | 87.59 |
| 2017-10-31 | 89.04 |
| 2017-10-30 | 87.95 |
| 2017-10-27 | 89.04 |
| 2017-10-26 | 87.59 |
| 2017-10-25 | 86.50 |
| 2017-10-24 | 79.62 |
| 2017-10-23 | 78.90 |
| 2017-10-20 | 77.45 |
| 2017-10-19 | 77.09 |
| 2017-10-18 | 79.26 |
| 2017-10-17 | 80.71 |
| 2017-10-16 | 82.52 |
| 2017-10-13 | 81.80 |
| 2017-10-12 | 81.07 |
| 2017-10-11 | 79.99 |
| 2017-10-10 | 78.17 |
| 2017-10-09 | 77.81 |
| 2017-10-06 | 77.09 |
| 2017-10-04 | 76.36 |
| 2017-10-03 | 76.36 |
| 2017-09-29 | 74.92 |
| 2017-09-28 | 74.55 |
| 2017-09-27 | 76.00 |
| 2017-09-26 | 76.00 |
| 2017-09-25 | 77.45 |
| 2017-09-22 | 79.62 |
| 2017-09-21 | 79.99 |
| 2017-09-20 | 80.71 |
| 2017-09-19 | 80.71 |
| 2017-09-18 | 82.88 |
| 2017-09-15 | 82.16 |
| 2017-09-14 | 82.88 |
| 2017-09-13 | 84.69 |
| 2017-09-12 | 86.14 |
| 2017-09-11 | 85.42 |
| 2017-09-08 | 85.06 |
| 2017-09-07 | 84.33 |
| 2017-09-06 | 83.24 |
| 2017-09-05 | 83.61 |
| 2017-09-04 | 84.69 |
| 2017-09-01 | 87.95 |
| 2017-08-31 | 85.42 |
| 2017-08-30 | 83.24 |
| 2017-08-29 | 82.52 |
| 2017-08-28 | 83.61 |
| 2017-08-25 | 82.88 |
| 2017-08-24 | 83.24 |
| 2017-08-22 | 83.61 |
| 2017-08-21 | 84.69 |
| 2017-08-18 | 82.52 |
| 2017-08-17 | 83.61 |
| 2017-08-16 | 83.61 |
| 2017-08-15 | 81.07 |
| 2017-08-14 | 79.62 |
| 2017-08-11 | 78.90 |
| 2017-08-10 | 82.88 |
| 2017-08-09 | 83.24 |
| 2017-08-08 | 84.69 |
| 2017-08-07 | 86.50 |
| 2017-08-04 | 89.04 |
| 2017-08-03 | 90.49 |
| 2017-08-02 | 92.30 |
| 2017-08-01 | 99.18 |
| 2017-07-31 | 99.54 |
| 2017-07-28 | 97.01 |
| 2017-07-27 | 98.09 |
| 2017-07-26 | 97.73 |
| 2017-07-25 | 97.73 |
| 2017-07-24 | 102.80 |
| 2017-07-21 | 101.71 |
| 2017-07-20 | 99.90 |
| 2017-07-19 | 100.27 |
| 2017-07-18 | 98.09 |
| 2017-07-17 | 98.45 |
| 2017-07-14 | 99.54 |
| 2017-07-13 | 99.54 |
| 2017-07-12 | 96.28 |
| 2017-07-11 | 95.92 |
| 2017-07-10 | 96.64 |
| 2017-07-07 | 97.73 |
| 2017-07-06 | 98.09 |
| 2017-07-05 | 96.28 |
| 2017-07-04 | 95.20 |
| 2017-07-03 | 96.28 |
| 2017-06-30 | 96.28 |
| 2017-06-29 | 100.27 |
| 2017-06-28 | 99.54 |
| 2017-06-27 | 102.80 |
| 2017-06-26 | 105.34 |
| 2017-06-23 | 103.16 |
| 2017-06-22 | 98.45 |
| 2017-06-21 | 84.08 |
| 2017-06-20 | 84.08 |
| 2017-06-19 | 85.36 |
| 2017-06-16 | 81.51 |
| 2017-06-15 | 82.80 |
| 2017-06-14 | 85.36 |
| 2017-06-13 | 86.00 |
| 2017-06-12 | 85.36 |
| 2017-06-09 | 87.61 |
| 2017-06-08 | 90.81 |
| 2017-06-07 | 92.74 |
| 2017-06-06 | 92.42 |
| 2017-06-05 | 92.74 |
| 2017-06-02 | 94.66 |
| 2017-06-01 | 97.23 |
| 2017-05-31 | 99.47 |
| 2017-05-29 | 97.87 |
| 2017-05-26 | 87.29 |
| 2017-05-25 | 88.25 |
| 2017-05-24 | 86.00 |
| 2017-05-23 | 84.72 |
| 2017-05-22 | 86.96 |
| 2017-05-19 | 86.96 |
| 2017-05-18 | 85.68 |
| 2017-05-17 | 86.96 |
| 2017-05-16 | 89.85 |
| 2017-05-15 | 85.36 |
| 2017-05-12 | 84.72 |
| 2017-05-11 | 86.00 |
| 2017-05-10 | 78.31 |
| 2017-05-09 | 79.59 |
| 2017-05-08 | 68.36 |
| 2017-05-05 | 67.40 |
| 2017-05-04 | 70.93 |
| 2017-05-02 | 71.57 |
| 2017-04-28 | 72.21 |
| 2017-04-27 | 71.57 |
| 2017-04-26 | 68.36 |
| 2017-04-25 | 69.01 |
| 2017-04-24 | 66.12 |
| 2017-04-21 | 66.76 |
| 2017-04-20 | 68.36 |
| 2017-04-19 | 67.72 |
| 2017-04-18 | 69.33 |
| 2017-04-13 | 72.85 |
| 2017-04-12 | 72.85 |
| 2017-04-11 | 71.57 |
| 2017-04-10 | 72.85 |
| 2017-04-07 | 69.97 |
| 2017-04-06 | 71.25 |
| 2017-04-05 | 70.29 |
| 2017-04-03 | 69.33 |
| 2017-03-31 | 66.44 |
| 2017-03-30 | 65.48 |
| 2017-03-29 | 67.08 |
| 2017-03-28 | 68.36 |
| 2017-03-27 | 68.36 |
| 2017-03-24 | 70.93 |
| 2017-03-23 | 70.61 |
| 2017-03-22 | 74.78 |
| 2017-03-21 | 84.40 |
| 2017-03-20 | 84.40 |
| 2017-03-17 | 85.04 |
| 2017-03-16 | 83.44 |
| 2017-03-15 | 73.82 |
| 2017-03-14 | 71.25 |
| 2017-03-13 | 72.21 |
| 2017-03-10 | 69.65 |
| 2017-03-09 | 71.25 |
| 2017-03-08 | 73.50 |
| 2017-03-07 | 73.50 |
| 2017-03-06 | 73.17 |
| 2017-03-03 | 73.82 |
| 2017-03-02 | 71.25 |
| 2017-03-01 | 72.21 |
| 2017-02-28 | 69.65 |
| 2017-02-27 | 68.36 |
| 2017-02-24 | 70.29 |
| 2017-02-23 | 70.93 |
| 2017-02-22 | 72.53 |
| 2017-02-21 | 71.57 |
| 2017-02-20 | 73.17 |
| 2017-02-17 | 71.57 |
| 2017-02-16 | 72.53 |
| 2017-02-15 | 76.06 |
| 2017-02-14 | 73.50 |
| 2017-02-13 | 71.57 |
| 2017-02-10 | 61.95 |
| 2017-02-09 | 61.31 |
| 2017-02-08 | 59.38 |
| 2017-02-07 | 58.10 |
| 2017-02-06 | 58.10 |
| 2017-02-03 | 58.74 |
| 2017-02-02 | 60.03 |
| 2017-02-01 | 60.99 |
| 2017-01-27 | 62.27 |
| 2017-01-26 | 62.59 |
| 2017-01-25 | 60.99 |
| 2017-01-24 | 61.95 |
| 2017-01-23 | 63.23 |
| 2017-01-20 | 64.20 |
| 2017-01-19 | 63.87 |
| 2017-01-18 | 65.48 |
| 2017-01-17 | 63.55 |
| 2017-01-16 | 62.59 |
| 2017-01-13 | 62.91 |
| 2017-01-12 | 63.55 |
| 2017-01-11 | 62.27 |
| 2017-01-10 | 61.31 |
| 2017-01-09 | 59.71 |
| 2017-01-06 | 60.03 |
| 2017-01-05 | 61.63 |
| 2017-01-04 | 62.91 |
| 2017-01-03 | 64.52 |
| 2016-12-30 | 64.84 |
| 2016-12-29 | 63.23 |
| 2016-12-28 | 59.06 |
| 2016-12-23 | 57.46 |
| 2016-12-22 | 58.10 |
| 2016-12-21 | 58.74 |
| 2016-12-20 | 57.46 |
| 2016-12-19 | 56.50 |
| 2016-12-16 | 55.54 |
| 2016-12-15 | 53.93 |
| 2016-12-14 | 55.54 |
| 2016-12-13 | 56.50 |
| 2016-12-12 | 57.14 |
| 2016-12-09 | 59.71 |
| 2016-12-08 | 60.99 |
| 2016-12-07 | 60.03 |
| 2016-12-06 | 59.38 |
| 2016-12-05 | 57.46 |
| 2016-12-02 | 58.10 |
| 2016-12-01 | 56.18 |
| 2016-11-30 | 55.86 |
| 2016-11-29 | 55.86 |
| 2016-11-28 | 50.08 |
| 2016-11-25 | 48.48 |
| 2016-11-24 | 48.48 |
| 2016-11-23 | 49.44 |
| 2016-11-22 | 50.41 |
| 2016-11-21 | 49.12 |
| 2016-11-18 | 48.80 |
| 2016-11-17 | 47.84 |
| 2016-11-16 | 48.16 |
| 2016-11-15 | 49.12 |
| 2016-11-14 | 49.76 |
| 2016-11-11 | 51.37 |
| 2016-11-10 | 53.29 |
| 2016-11-09 | 53.61 |
| 2016-11-08 | 55.22 |
| 2016-11-07 | 54.90 |
| 2016-11-04 | 52.33 |
| 2016-11-03 | 52.33 |
| 2016-11-02 | 52.33 |
| 2016-11-01 | 53.61 |
| 2016-10-31 | 52.97 |
| 2016-10-28 | 52.33 |
| 2016-10-27 | 53.29 |
| 2016-10-26 | 54.57 |
| 2016-10-25 | 53.93 |
| 2016-10-24 | 53.93 |
| 2016-10-20 | 54.57 |
| 2016-10-19 | 52.33 |
| 2016-10-18 | 53.29 |
| 2016-10-17 | 51.37 |
| 2016-10-14 | 55.22 |
| 2016-10-13 | 54.90 |
| 2016-10-12 | 55.54 |
| 2016-10-11 | 56.50 |
| 2016-10-07 | 59.38 |
| 2016-10-06 | 59.06 |
| 2016-10-05 | 58.42 |
| 2016-10-04 | 57.78 |
| 2016-10-03 | 57.14 |
| 2016-09-30 | 55.54 |
| 2016-09-29 | 58.10 |
| 2016-09-28 | 57.46 |
| 2016-09-27 | 57.46 |
| 2016-09-26 | 56.50 |
| 2016-09-23 | 60.67 |
| 2016-09-22 | 62.91 |
| 2016-09-21 | 60.99 |
| 2016-09-20 | 59.06 |
| 2016-09-19 | 58.42 |
| 2016-09-15 | 55.22 |
| 2016-09-14 | 54.25 |
| 2016-09-13 | 56.18 |
| 2016-09-12 | 60.35 |
| 2016-09-09 | 65.80 |
| 2016-09-08 | 60.67 |
| 2016-09-07 | 59.38 |
| 2016-09-06 | 59.71 |
| 2016-09-05 | 55.54 |
| 2016-09-02 | 52.01 |
| 2016-09-01 | 52.33 |
| 2016-08-31 | 51.37 |
| 2016-08-30 | 53.61 |
| 2016-08-29 | 53.29 |
| 2016-08-26 | 53.61 |
| 2016-08-25 | 52.33 |
| 2016-08-24 | 53.29 |
| 2016-08-23 | 53.61 |
| 2016-08-22 | 53.93 |
| 2016-08-19 | 56.82 |
| 2016-08-18 | 58.10 |
| 2016-08-17 | 62.27 |
| 2016-08-16 | 64.20 |
| 2016-08-15 | 62.91 |
| 2016-08-12 | 60.35 |
| 2016-08-11 | 53.61 |
| 2016-08-10 | 54.57 |
| 2016-08-09 | 52.65 |
| 2016-08-08 | 50.41 |
| 2016-08-05 | 47.84 |
| 2016-08-04 | 47.52 |
| 2016-08-03 | 51.37 |
| 2016-08-01 | 56.18 |
| 2016-07-29 | 52.33 |
| 2016-07-28 | 55.86 |
| 2016-07-27 | 49.76 |
| 2016-07-26 | 46.56 |
| 2016-07-25 | 45.60 |
| 2016-07-22 | 47.20 |
| 2016-07-21 | 49.44 |
| 2016-07-20 | 47.52 |
| 2016-07-19 | 43.03 |
| 2016-07-18 | 45.27 |
| 2016-07-15 | 48.16 |
| 2016-07-14 | 47.20 |
| 2016-07-13 | 46.88 |
| 2016-07-12 | 46.88 |
| 2016-07-11 | 43.99 |
| 2016-07-08 | 43.03 |
| 2016-07-07 | 46.56 |
| 2016-07-06 | 47.84 |
| 2016-07-05 | 51.69 |
| 2016-07-04 | 56.50 |
| 2016-06-30 | 53.29 |
| 2016-06-29 | 52.01 |
| 2016-06-28 | 35.69 |
| 2016-06-27 | 37.98 |
| 2016-06-24 | 35.95 |
| 2016-06-23 | 37.47 |
| 2016-06-22 | 36.20 |
| 2016-06-21 | 33.15 |
| 2016-06-20 | 32.90 |
| 2016-06-17 | 31.37 |
| 2016-06-16 | 31.63 |
| 2016-06-15 | 33.15 |
| 2016-06-14 | 30.86 |
| 2016-06-13 | 30.35 |
| 2016-06-10 | 34.42 |
| 2016-06-08 | 37.47 |
| 2016-06-07 | 37.47 |
| 2016-06-06 | 33.91 |
| 2016-06-03 | 33.15 |
| 2016-06-02 | 31.63 |
| 2016-06-01 | 32.39 |
| 2016-05-31 | 34.93 |
| 2016-05-30 | 32.13 |
| 2016-05-27 | 27.81 |
| 2016-05-26 | 28.07 |
| 2016-05-25 | 27.81 |
| 2016-05-24 | 31.12 |
| 2016-05-23 | 32.13 |
| 2016-05-20 | 32.39 |
| 2016-05-19 | 31.37 |
| 2016-05-18 | 31.37 |
| 2016-05-17 | 33.66 |
| 2016-05-16 | 33.15 |
| 2016-05-13 | 34.93 |
| 2016-05-12 | 38.23 |
| 2016-05-11 | 38.23 |
| 2016-05-10 | 37.98 |
| 2016-05-09 | 38.99 |
| 2016-05-06 | 39.76 |
| 2016-05-05 | 40.77 |
| 2016-05-04 | 41.03 |
| 2016-05-03 | 38.49 |
| 2016-04-29 | 41.54 |
| 2016-04-28 | 41.03 |
| 2016-04-27 | 47.63 |
| 2016-04-26 | 46.62 |
| 2016-04-25 | 52.21 |
| 2016-04-22 | 60.08 |
| 2016-04-21 | 61.10 |
| 2016-04-20 | 61.86 |
| 2016-04-19 | 65.17 |
| 2016-04-18 | 67.71 |
| 2016-04-15 | 76.09 |
| 2016-04-14 | 81.68 |
| 2016-04-13 | 84.73 |
| 2016-04-12 | 79.14 |
| 2016-04-11 | 78.89 |
| 2016-04-08 | 74.06 |
| 2016-04-07 | 68.98 |
| 2016-04-06 | 69.49 |
| 2016-04-05 | 68.98 |
| 2016-04-01 | 71.52 |
| 2016-03-31 | 76.35 |
| 2016-03-30 | 72.28 |
| 2016-03-29 | 65.17 |
| 2016-03-24 | 72.79 |
| 2016-03-23 | 71.27 |
| 2016-03-22 | 73.30 |
| 2016-03-21 | 78.13 |
| 2016-03-18 | 80.92 |
| 2016-03-17 | 75.84 |
| 2016-03-16 | 72.54 |
| 2016-03-15 | 72.79 |
| 2016-03-14 | 73.55 |
| 2016-03-11 | 71.27 |
| 2016-03-10 | 65.17 |
| 2016-03-09 | 64.91 |
| 2016-03-08 | 66.18 |
| 2016-03-07 | 69.23 |
| 2016-03-04 | 70.00 |
| 2016-03-03 | 68.72 |
| 2016-03-02 | 62.37 |
| 2016-03-01 | 55.00 |
| 2016-02-29 | 53.73 |
| 2016-02-26 | 57.29 |
| 2016-02-25 | 54.24 |
| 2016-02-24 | 54.49 |
| 2016-02-23 | 57.54 |
| 2016-02-22 | 59.58 |
| 2016-02-19 | 58.81 |
| 2016-02-18 | 61.86 |
| 2016-02-17 | 51.95 |
| 2016-02-16 | 52.72 |
| 2016-02-15 | 49.67 |
| 2016-02-12 | 45.35 |
| 2016-02-11 | 48.65 |
| 2016-02-05 | 56.27 |
| 2016-02-04 | 60.34 |
| 2016-02-03 | 62.63 |
| 2016-02-02 | 62.63 |
| 2016-02-01 | 64.91 |
| 2016-01-29 | 61.36 |
| 2016-01-28 | 53.22 |
| 2016-01-27 | 51.70 |
| 2016-01-26 | 50.94 |
| 2016-01-25 | 55.00 |
| 2016-01-22 | 55.26 |
| 2016-01-21 | 50.17 |
| 2016-01-20 | 53.48 |
| 2016-01-19 | 61.10 |
| 2016-01-18 | 59.07 |
| 2016-01-15 | 60.08 |
| 2016-01-14 | 64.15 |
| 2016-01-13 | 63.39 |
| 2016-01-12 | 62.63 |
| 2016-01-11 | 66.18 |
| 2016-01-08 | 71.27 |
| 2016-01-07 | 70.76 |
| 2016-01-06 | 75.08 |
| 2016-01-05 | 68.98 |
| 2016-01-04 | 60.85 |
| 2015-12-31 | 70.00 |
| 2015-12-30 | 69.74 |
| 2015-12-29 | 71.77 |
| 2015-12-28 | 72.28 |
| 2015-12-24 | 75.08 |
| 2015-12-23 | 72.03 |
| 2015-12-22 | 70.50 |
| 2015-12-21 | 71.27 |
| 2015-12-18 | 70.00 |
| 2015-12-17 | 72.28 |
| 2015-12-16 | 68.72 |
| 2015-12-15 | 67.96 |
| 2015-12-14 | 62.63 |
| 2015-12-11 | 65.17 |
| 2015-12-10 | 69.74 |
| 2015-12-09 | 73.04 |
| 2015-12-08 | 75.08 |
| 2015-12-07 | 75.59 |
| 2015-12-04 | 77.36 |
| 2015-12-03 | 80.41 |
| 2015-12-02 | 79.40 |
| 2015-12-01 | 78.63 |
| 2015-11-30 | 71.77 |
| 2015-11-27 | 77.36 |
| 2015-11-26 | 84.22 |
| 2015-11-25 | 83.21 |
| 2015-11-24 | 86.51 |
| 2015-11-23 | 85.50 |
| 2015-11-20 | 88.29 |
| 2015-11-19 | 88.04 |
| 2015-11-18 | 88.80 |
| 2015-11-17 | 88.29 |
| 2015-11-16 | 87.02 |
| 2015-11-13 | 89.82 |
| 2015-11-12 | 105.57 |
| 2015-11-11 | 107.60 |
| 2015-11-10 | 105.32 |
| 2015-11-09 | 106.59 |
| 2015-11-06 | 109.13 |
| 2015-11-05 | 113.70 |
| 2015-11-04 | 110.91 |
| 2015-11-03 | 110.91 |
| 2015-11-02 | 109.38 |
| 2015-10-30 | 114.21 |
| 2015-10-29 | 119.80 |
| 2015-10-28 | 123.61 |
| 2015-10-27 | 118.78 |
| 2015-10-26 | 125.39 |
| 2015-10-23 | 138.60 |
| 2015-10-22 | 143.68 |
| 2015-10-20 | 141.65 |
| 2015-10-19 | 136.32 |
| 2015-10-16 | 133.52 |
| 2015-10-15 | 139.11 |
| 2015-10-14 | 133.77 |
| 2015-10-13 | 133.01 |
| 2015-10-12 | 134.03 |
| 2015-10-09 | 131.49 |
| 2015-10-08 | 129.46 |
| 2015-10-07 | 129.71 |
| 2015-10-06 | 124.88 |
| 2015-10-05 | 128.69 |
| 2015-10-02 | 118.78 |
| 2015-09-30 | 111.67 |
| 2015-09-29 | 114.97 |
| 2015-09-25 | 117.00 |
| 2015-09-24 | 118.53 |
| 2015-09-23 | 118.78 |
| 2015-09-22 | 127.17 |
| 2015-09-21 | 125.90 |
| 2015-09-18 | 127.93 |
| 2015-09-17 | 126.15 |
| 2015-09-16 | 127.17 |
| 2015-09-15 | 122.34 |
| 2015-09-14 | 123.10 |
| 2015-09-11 | 121.83 |
| 2015-09-10 | 119.80 |
| 2015-09-09 | 116.50 |
| 2015-09-08 | 108.87 |
| 2015-09-07 | 110.14 |
| 2015-09-04 | 112.68 |
| 2015-09-02 | 115.73 |
| 2015-09-01 | 119.55 |
| 2015-08-31 | 126.91 |
| 2015-08-28 | 126.91 |
| 2015-08-27 | 124.63 |
| 2015-08-26 | 113.70 |
| 2015-08-25 | 109.64 |
| 2015-08-24 | 119.04 |
| 2015-08-21 | 126.41 |
| 2015-08-20 | 126.15 |
| 2015-08-19 | 129.71 |
| 2015-08-18 | 135.05 |
| 2015-08-17 | 135.81 |
| 2015-08-14 | 134.54 |
| 2015-08-13 | 134.03 |
| 2015-08-12 | 133.27 |
| 2015-08-11 | 142.67 |
| 2015-08-10 | 140.64 |
| 2015-08-07 | 141.40 |
| 2015-08-06 | 134.28 |
| 2015-08-05 | 145.97 |
| 2015-08-04 | 145.21 |
| 2015-08-03 | 141.14 |
| 2015-07-31 | 140.89 |
| 2015-07-30 | 137.84 |
| 2015-07-29 | 143.18 |
| 2015-07-28 | 134.54 |
| 2015-07-27 | 138.35 |
| 2015-07-24 | 145.21 |
| 2015-07-23 | 147.75 |
| 2015-07-22 | 146.48 |
| 2015-07-21 | 149.53 |
| 2015-07-20 | 144.45 |
| 2015-07-17 | 149.02 |
| 2015-07-16 | 139.87 |
| 2015-07-15 | 135.81 |
| 2015-07-14 | 137.33 |
| 2015-07-13 | 142.67 |
| 2015-07-10 | 139.11 |
| 2015-07-09 | 136.57 |
| 2015-07-08 | 122.34 |
| 2015-07-07 | 131.74 |
| 2015-07-06 | 134.54 |
| 2015-07-03 | 145.46 |
| 2015-07-02 | 151.31 |
| 2015-06-30 | 162.26 |
| 2015-06-29 | 158.37 |
| 2015-06-26 | 155.95 |
| 2015-06-25 | 163.23 |
| 2015-06-24 | 163.23 |
| 2015-06-23 | 155.95 |
| 2015-06-22 | 146.23 |
| 2015-06-19 | 145.75 |
| 2015-06-18 | 145.75 |
| 2015-06-17 | 147.69 |
| 2015-06-16 | 142.10 |
| 2015-06-15 | 148.17 |
| 2015-06-12 | 154.49 |
| 2015-06-11 | 149.63 |
| 2015-06-10 | 150.60 |
| 2015-06-09 | 155.95 |
| 2015-06-08 | 159.34 |
| 2015-06-05 | 154.97 |
| 2015-06-04 | 153.03 |
| 2015-06-03 | 155.46 |
| 2015-06-02 | 162.74 |
| 2015-06-01 | 161.77 |
| 2015-05-29 | 152.06 |
| 2015-05-28 | 157.40 |
| 2015-05-27 | 168.57 |
| 2015-05-26 | 164.69 |
| 2015-05-22 | 156.43 |
| 2015-05-21 | 156.43 |
| 2015-05-20 | 160.32 |
| 2015-05-19 | 163.72 |
| 2015-05-18 | 160.32 |
| 2015-05-15 | 155.95 |
| 2015-05-14 | 153.03 |
| 2015-05-13 | 152.06 |
| 2015-05-12 | 163.72 |
| 2015-05-11 | 171.00 |
| 2015-05-08 | 164.20 |
| 2015-05-07 | 157.89 |
| 2015-05-06 | 159.83 |
| 2015-05-05 | 170.03 |
| 2015-05-04 | 185.57 |
| 2015-04-30 | 169.54 |
| 2015-04-29 | 167.12 |
| 2015-04-28 | 171.49 |
| 2015-04-27 | 175.86 |
| 2015-04-24 | 174.40 |
| 2015-04-23 | 170.03 |
| 2015-04-22 | 183.14 |
| 2015-04-21 | 146.72 |
| 2015-04-20 | 140.16 |
| 2015-04-17 | 138.95 |
| 2015-04-16 | 142.35 |
| 2015-04-15 | 135.79 |
| 2015-04-14 | 145.26 |
| 2015-04-13 | 131.66 |
| 2015-04-10 | 138.70 |
| 2015-04-09 | 142.10 |
| 2015-04-08 | 133.60 |
| 2015-04-02 | 127.53 |
| 2015-04-01 | 130.45 |
| 2015-03-31 | 122.92 |
| 2015-03-30 | 117.09 |
| 2015-03-27 | 113.21 |
| 2015-03-26 | 113.21 |
| 2015-03-25 | 115.88 |
| 2015-03-24 | 124.86 |
| 2015-03-23 | 122.92 |
| 2015-03-20 | 119.76 |
| 2015-03-19 | 125.35 |
| 2015-03-18 | 123.41 |
| 2015-03-17 | 120.01 |
| 2015-03-16 | 107.62 |
| 2015-03-13 | 107.38 |
| 2015-03-12 | 108.59 |
| 2015-03-11 | 115.88 |
| 2015-03-10 | 119.76 |
| 2015-03-09 | 121.71 |
| 2015-03-06 | 119.76 |
| 2015-03-05 | 121.71 |
| 2015-03-04 | 123.41 |
| 2015-03-03 | 129.72 |
| 2015-03-02 | 136.76 |
| 2015-02-27 | 136.76 |
| 2015-02-26 | 131.90 |
| 2015-02-25 | 127.29 |
| 2015-02-24 | 125.83 |
| 2015-02-23 | 129.23 |
| 2015-02-18 | 125.59 |
| 2015-02-17 | 128.75 |
| 2015-02-16 | 124.62 |
| 2015-02-13 | 125.11 |
| 2015-02-12 | 127.05 |
| 2015-02-11 | 126.32 |
| 2015-02-10 | 125.59 |
| 2015-02-09 | 120.73 |
| 2015-02-06 | 122.43 |
| 2015-02-05 | 133.85 |
| 2015-02-04 | 160.32 |
| 2015-02-03 | 157.40 |
| 2015-02-02 | 162.74 |
| 2015-01-30 | 167.12 |
| 2015-01-29 | 158.37 |
| 2015-01-28 | 160.80 |
| 2015-01-27 | 169.54 |
| 2015-01-26 | 172.94 |
| 2015-01-23 | 171.97 |
| 2015-01-22 | 168.57 |
| 2015-01-21 | 168.09 |
| 2015-01-20 | 166.14 |
| 2015-01-19 | 164.20 |
| 2015-01-16 | 174.40 |
| 2015-01-15 | 172.94 |
| 2015-01-14 | 168.57 |
| 2015-01-13 | 163.23 |
| 2015-01-12 | 157.89 |
| 2015-01-09 | 149.63 |
| 2015-01-08 | 155.46 |
| 2015-01-07 | 155.95 |
| 2015-01-06 | 154.49 |
| 2015-01-05 | 156.43 |
| 2015-01-02 | 164.69 |
| 2014-12-31 | 154.49 |
| 2014-12-30 | 149.63 |
| 2014-12-29 | 165.17 |
| 2014-12-24 | 153.52 |
| 2014-12-23 | 156.43 |
| 2014-12-22 | 161.29 |
| 2014-12-19 | 151.09 |
| 2014-12-18 | 142.83 |
| 2014-12-17 | 139.19 |
| 2014-12-16 | 133.36 |
| 2014-12-15 | 138.70 |
| 2014-12-12 | 135.79 |
| 2014-12-11 | 131.90 |
| 2014-12-10 | 132.15 |
| 2014-12-09 | 133.12 |
| 2014-12-08 | 134.09 |
| 2014-12-05 | 130.45 |
| 2014-12-04 | 123.65 |
| 2014-12-03 | 120.01 |
| 2014-12-02 | 120.25 |
| 2014-12-01 | 118.06 |
| 2014-11-28 | 120.73 |
| 2014-11-27 | 119.03 |
| 2014-11-26 | 121.46 |
| 2014-11-25 | 119.76 |
| 2014-11-24 | 118.55 |
| 2014-11-21 | 109.81 |
| 2014-11-20 | 107.86 |
| 2014-11-19 | 110.05 |
| 2014-11-18 | 113.45 |
| 2014-11-17 | 112.48 |
| 2014-11-14 | 117.82 |
| 2014-11-13 | 120.49 |
| 2014-11-12 | 119.52 |
| 2014-11-11 | 116.36 |
| 2014-11-10 | 117.09 |
| 2014-11-07 | 116.61 |
| 2014-11-06 | 116.61 |
| 2014-11-05 | 127.78 |
| 2014-11-04 | 131.18 |
| 2014-11-03 | 129.96 |
| 2014-10-31 | 131.18 |
| 2014-10-30 | 127.05 |
| 2014-10-29 | 121.22 |
| 2014-10-28 | 113.94 |
| 2014-10-27 | 115.39 |
| 2014-10-24 | 114.66 |
| 2014-10-23 | 114.91 |
| 2014-10-22 | 114.42 |
| 2014-10-21 | 110.05 |
| 2014-10-20 | 111.02 |
| 2014-10-17 | 114.18 |
| 2014-10-16 | 107.14 |
| 2014-10-15 | 112.72 |
| 2014-10-14 | 116.12 |
| 2014-10-13 | 105.44 |
| 2014-10-10 | 101.55 |
| 2014-10-09 | 112.96 |
| 2014-10-08 | 113.94 |
| 2014-10-07 | 112.48 |
| 2014-10-06 | 108.35 |
| 2014-10-03 | 107.62 |
| 2014-09-30 | 105.92 |
| 2014-09-29 | 108.11 |
| 2014-09-26 | 112.96 |
| 2014-09-25 | 119.03 |
| 2014-09-24 | 118.79 |
| 2014-09-23 | 115.64 |
| 2014-09-22 | 115.15 |
| 2014-09-19 | 115.15 |
| 2014-09-18 | 120.98 |
| 2014-09-17 | 123.89 |
| 2014-09-16 | 123.16 |
| 2014-09-15 | 128.51 |
| 2014-09-12 | 129.96 |
| 2014-09-11 | 128.99 |
| 2014-09-10 | 123.89 |
| 2014-09-08 | 126.56 |
| 2014-09-05 | 128.51 |
| 2014-09-04 | 127.53 |
| 2014-09-03 | 124.38 |
| 2014-09-02 | 122.92 |
| 2014-09-01 | 122.43 |
| 2014-08-29 | 126.32 |
| 2014-08-28 | 121.46 |
| 2014-08-27 | 118.79 |
| 2014-08-26 | 109.08 |
| 2014-08-25 | 115.39 |
| 2014-08-22 | 113.94 |
| 2014-08-21 | 113.69 |
| 2014-08-20 | 114.42 |
| 2014-08-19 | 113.45 |
| 2014-08-18 | 111.26 |
| 2014-08-15 | 111.26 |
| 2014-08-14 | 110.29 |
| 2014-08-13 | 113.69 |
| 2014-08-12 | 112.24 |
| 2014-08-11 | 114.18 |
| 2014-08-08 | 116.12 |
| 2014-08-07 | 113.94 |
| 2014-08-06 | 112.72 |
| 2014-08-05 | 111.75 |
| 2014-08-04 | 114.18 |
| 2014-08-01 | 116.12 |
| 2014-07-31 | 110.54 |
| 2014-07-30 | 111.99 |
| 2014-07-29 | 125.83 |
| 2014-07-28 | 125.59 |
| 2014-07-25 | 128.26 |
| 2014-07-24 | 125.59 |
| 2014-07-23 | 131.18 |
| 2014-07-22 | 124.86 |
| 2014-07-21 | 124.62 |
| 2014-07-18 | 120.98 |
| 2014-07-17 | 126.08 |
| 2014-07-16 | 126.08 |
| 2014-07-15 | 119.76 |
| 2014-07-14 | 120.25 |
| 2014-07-11 | 117.58 |
| 2014-07-10 | 112.24 |
| 2014-07-09 | 109.78 |
| 2014-07-08 | 109.78 |
| 2014-07-07 | 106.33 |
| 2014-07-04 | 107.71 |
| 2014-07-03 | 107.25 |
| 2014-07-02 | 108.17 |
| 2014-06-30 | 101.27 |
| 2014-06-27 | 96.21 |
| 2014-06-26 | 95.52 |
| 2014-06-25 | 92.07 |
| 2014-06-24 | 92.30 |
| 2014-06-23 | 89.54 |
| 2014-06-20 | 93.91 |
| 2014-06-19 | 88.85 |
| 2014-06-18 | 86.09 |
| 2014-06-17 | 87.01 |
| 2014-06-16 | 86.55 |
| 2014-06-13 | 84.02 |
| 2014-06-12 | 85.17 |
| 2014-06-11 | 80.11 |
| 2014-06-10 | 81.03 |
| 2014-06-09 | 88.39 |
| 2014-06-06 | 90.23 |
| 2014-06-05 | 90.69 |
| 2014-06-04 | 86.55 |
| 2014-06-03 | 84.71 |
| 2014-05-30 | 88.39 |
| 2014-05-29 | 86.32 |
| 2014-05-28 | 84.48 |
| 2014-05-27 | 85.63 |
| 2014-05-26 | 88.85 |
| 2014-05-23 | 91.38 |
| 2014-05-22 | 90.00 |
| 2014-05-21 | 85.86 |
| 2014-05-20 | 84.02 |
| 2014-05-19 | 89.31 |
| 2014-05-16 | 85.63 |
| 2014-05-15 | 81.72 |
| 2014-05-14 | 81.26 |
| 2014-05-13 | 79.88 |
| 2014-05-12 | 80.11 |
| 2014-05-09 | 76.89 |
| 2014-05-08 | 81.49 |
| 2014-05-07 | 80.80 |
| 2014-05-05 | 78.96 |
| 2014-05-02 | 77.81 |
| 2014-04-30 | 74.13 |
| 2014-04-29 | 84.25 |
| 2014-04-28 | 78.04 |
| 2014-04-25 | 78.04 |
| 2014-04-24 | 81.26 |
| 2014-04-23 | 78.96 |
| 2014-04-22 | 80.34 |
| 2014-04-17 | 81.72 |
| 2014-04-16 | 80.80 |
| 2014-04-15 | 80.80 |
| 2014-04-14 | 80.11 |
| 2014-04-11 | 78.27 |
| 2014-04-10 | 80.34 |
| 2014-04-09 | 81.03 |
| 2014-04-08 | 80.11 |
| 2014-04-07 | 78.73 |
| 2014-04-04 | 75.74 |
| 2014-04-03 | 74.82 |
| 2014-04-02 | 78.73 |
| 2014-04-01 | 75.51 |
| 2014-03-31 | 70.68 |
| 2014-03-28 | 67.92 |
| 2014-03-27 | 71.83 |
| 2014-03-26 | 71.37 |
| 2014-03-25 | 69.76 |
| 2014-03-24 | 68.61 |
| 2014-03-21 | 72.06 |
| 2014-03-20 | 62.86 |
| 2014-03-19 | 64.93 |
| 2014-03-18 | 60.56 |
| 2014-03-17 | 50.44 |
| 2014-03-14 | 44.22 |
| 2014-03-13 | 42.84 |
| 2014-03-12 | 43.30 |
| 2014-03-11 | 47.45 |
| 2014-03-10 | 51.59 |
| 2014-03-07 | 53.43 |
| 2014-03-06 | 56.19 |
| 2014-03-05 | 55.50 |
| 2014-03-04 | 58.03 |
| 2014-03-03 | 60.79 |
| 2014-02-28 | 59.41 |
| 2014-02-27 | 58.49 |
| 2014-02-26 | 58.49 |
| 2014-02-25 | 58.26 |
| 2014-02-24 | 59.41 |
| 2014-02-21 | 60.79 |
| 2014-02-20 | 62.17 |
| 2014-02-19 | 64.01 |
| 2014-02-18 | 62.40 |
| 2014-02-17 | 62.40 |
| 2014-02-14 | 61.02 |
| 2014-02-13 | 61.02 |
| 2014-02-12 | 61.94 |
| 2014-02-11 | 61.71 |
| 2014-02-10 | 61.02 |
| 2014-02-07 | 61.25 |
| 2014-02-06 | 54.35 |
| 2014-02-05 | 58.03 |
| 2014-02-04 | 64.24 |
| 2014-01-30 | 66.08 |
| 2014-01-29 | 66.54 |
| 2014-01-28 | 62.63 |
| 2014-01-27 | 75.05 |
| 2014-01-24 | 73.44 |
| 2014-01-23 | 72.98 |
| 2014-01-22 | 70.45 |
| 2014-01-21 | 68.61 |
| 2014-01-20 | 66.31 |
| 2014-01-17 | 68.15 |
| 2014-01-16 | 69.76 |
| 2014-01-15 | 72.75 |
| 2014-01-14 | 70.45 |
| 2014-01-13 | 74.36 |
| 2014-01-10 | 74.59 |
| 2014-01-09 | 67.92 |
| 2014-01-08 | 65.62 |
| 2014-01-07 | 64.47 |
| 2014-01-06 | 62.86 |
| 2014-01-03 | 62.63 |
| 2014-01-02 | 61.94 |
| 2013-12-31 | 61.25 |
| 2013-12-30 | 60.56 |
| 2013-12-27 | 61.02 |
| 2013-12-24 | 60.10 |
| 2013-12-23 | 58.72 |
| 2013-12-20 | 58.03 |
| 2013-12-19 | 59.64 |
| 2013-12-18 | 61.48 |
| 2013-12-17 | 62.17 |
| 2013-12-16 | 61.71 |
| 2013-12-13 | 64.47 |
| 2013-12-12 | 64.70 |
| 2013-12-11 | 64.70 |
| 2013-12-10 | 67.92 |
| 2013-12-09 | 69.53 |
| 2013-12-06 | 71.14 |
| 2013-12-05 | 72.52 |
| 2013-12-04 | 69.99 |
| 2013-12-03 | 70.68 |
| 2013-12-02 | 71.37 |
| 2013-11-29 | 70.45 |
| 2013-11-28 | 69.07 |
| 2013-11-27 | 70.91 |
| 2013-11-26 | 69.53 |
| 2013-11-25 | 67.00 |
| 2013-11-22 | 68.84 |
| 2013-11-21 | 73.44 |
| 2013-11-20 | 76.89 |
| 2013-11-19 | 78.27 |
| 2013-11-18 | 80.57 |
| 2013-11-15 | 78.27 |
| 2013-11-14 | 76.66 |
| 2013-11-13 | 72.52 |
| 2013-11-12 | 75.51 |
| 2013-11-11 | 80.57 |
| 2013-11-08 | 82.64 |
| 2013-11-07 | 85.40 |
| 2013-11-06 | 90.92 |
| 2013-11-05 | 90.23 |
| 2013-11-04 | 87.93 |
| 2013-11-01 | 90.23 |
| 2013-10-31 | 86.32 |
| 2013-10-30 | 91.38 |
| 2013-10-29 | 86.09 |
| 2013-10-28 | 85.86 |
| 2013-10-25 | 82.41 |
| 2013-10-24 | 89.77 |
| 2013-10-23 | 91.61 |
| 2013-10-22 | 101.04 |
| 2013-10-21 | 90.23 |
| 2013-10-18 | 89.77 |
| 2013-10-17 | 87.70 |
| 2013-10-16 | 83.10 |
| 2013-10-15 | 84.94 |
| 2013-10-11 | 85.86 |
| 2013-10-10 | 85.63 |
| 2013-10-09 | 84.48 |
| 2013-10-08 | 85.86 |
| 2013-10-07 | 82.64 |
| 2013-10-04 | 83.79 |
| 2013-10-03 | 82.87 |
| 2013-10-02 | 81.49 |
| 2013-09-30 | 78.04 |
| 2013-09-27 | 80.57 |
| 2013-09-26 | 84.94 |
| 2013-09-25 | 88.39 |
| 2013-09-24 | 79.65 |
| 2013-09-23 | 78.04 |
| 2013-09-19 | 77.58 |
| 2013-09-18 | 76.20 |
| 2013-09-17 | 79.65 |
| 2013-09-16 | 78.27 |
| 2013-09-13 | 84.02 |
| 2013-09-12 | 76.66 |
| 2013-09-11 | 77.35 |
| 2013-09-10 | 69.76 |
| 2013-09-09 | 65.85 |
| 2013-09-06 | 64.01 |
| 2013-09-05 | 69.76 |
| 2013-09-04 | 71.60 |
| 2013-09-03 | 74.13 |
| 2013-09-02 | 73.44 |
| 2013-08-30 | 77.81 |
| 2013-08-29 | 76.66 |
| 2013-08-28 | 77.58 |
| 2013-08-27 | 77.12 |
| 2013-08-26 | 72.98 |
| 2013-08-23 | 73.44 |
| 2013-08-22 | 77.35 |
| 2013-08-21 | 74.36 |
| 2013-08-20 | 80.34 |
| 2013-08-19 | 77.12 |
| 2013-08-16 | 95.52 |
| 2013-08-15 | 93.22 |
| 2013-08-13 | 85.40 |
| 2013-08-12 | 87.24 |
| 2013-08-09 | 83.56 |
| 2013-08-08 | 85.86 |
| 2013-08-07 | 87.24 |
| 2013-08-06 | 91.38 |
| 2013-08-05 | 87.70 |
| 2013-08-02 | 87.70 |
| 2013-08-01 | 91.61 |
| 2013-07-31 | 86.32 |
| 2013-07-30 | 82.87 |
| 2013-07-29 | 82.41 |
| 2013-07-26 | 77.58 |
| 2013-07-25 | 81.49 |
| 2013-07-24 | 83.33 |
| 2013-07-23 | 87.24 |
| 2013-07-22 | 89.77 |
| 2013-07-19 | 88.62 |
| 2013-07-18 | 90.00 |
| 2013-07-17 | 89.31 |
| 2013-07-16 | 86.32 |
| 2013-07-15 | 82.41 |
| 2013-07-12 | 82.18 |
| 2013-07-11 | 86.09 |
| 2013-07-10 | 78.27 |
| 2013-07-09 | 78.27 |
| 2013-07-08 | 72.75 |
| 2013-07-05 | 77.12 |
| 2013-07-04 | 72.29 |
| 2013-07-03 | 74.82 |
| 2013-07-02 | 80.34 |
| 2013-06-28 | 76.66 |
| 2013-06-27 | 76.20 |
| 2013-06-26 | 65.39 |
| 2013-06-25 | 55.96 |
| 2013-06-24 | 62.63 |
| 2013-06-21 | 64.93 |
| 2013-06-20 | 59.16 |
| 2013-06-19 | 60.72 |
| 2013-06-18 | 61.16 |
| 2013-06-17 | 59.83 |
| 2013-06-14 | 58.94 |
| 2013-06-13 | 57.83 |
| 2013-06-11 | 60.72 |
| 2013-06-10 | 67.60 |
| 2013-06-07 | 79.36 |
| 2013-06-06 | 82.03 |
| 2013-06-05 | 78.48 |
| 2013-06-04 | 80.03 |
| 2013-06-03 | 79.36 |
| 2013-05-31 | 77.14 |
| 2013-05-30 | 83.36 |
| 2013-05-29 | 84.47 |
| 2013-05-28 | 85.13 |
| 2013-05-27 | 80.03 |
| 2013-05-24 | 82.25 |
| 2013-05-23 | 80.92 |
| 2013-05-22 | 76.26 |
| 2013-05-21 | 92.24 |
| 2013-05-20 | 104.67 |
| 2013-05-16 | 113.99 |
| 2013-05-15 | 113.10 |
| 2013-05-14 | 110.88 |
| 2013-05-13 | 111.33 |
| 2013-05-10 | 112.88 |
| 2013-05-09 | 111.55 |
| 2013-05-08 | 110.22 |
| 2013-05-07 | 104.89 |
| 2013-05-06 | 105.56 |
| 2013-05-03 | 101.56 |
| 2013-05-02 | 99.12 |
| 2013-04-30 | 99.12 |
| 2013-04-29 | 96.90 |
| 2013-04-26 | 93.35 |
| 2013-04-25 | 91.35 |
| 2013-04-24 | 95.35 |
| 2013-04-23 | 84.25 |
| 2013-04-22 | 85.80 |
| 2013-04-19 | 78.48 |
| 2013-04-18 | 77.59 |
| 2013-04-17 | 80.70 |
| 2013-04-16 | 79.59 |
| 2013-04-15 | 81.14 |
| 2013-04-12 | 80.47 |
| 2013-04-11 | 85.80 |
| 2013-04-10 | 85.80 |
| 2013-04-09 | 84.69 |
| 2013-04-08 | 84.02 |
| 2013-04-05 | 82.03 |
| 2013-04-03 | 86.47 |
| 2013-04-02 | 85.80 |
| 2013-03-28 | 83.80 |
| 2013-03-27 | 81.80 |
| 2013-03-26 | 80.25 |
| 2013-03-25 | 80.47 |
| 2013-03-22 | 80.47 |
| 2013-03-21 | 76.26 |
| 2013-03-20 | 76.03 |
| 2013-03-19 | 79.59 |
| 2013-03-18 | 70.48 |
| 2013-03-15 | 68.71 |
| 2013-03-14 | 73.37 |
| 2013-03-13 | 71.15 |
| 2013-03-12 | 72.04 |
| 2013-03-11 | 73.59 |
| 2013-03-08 | 73.81 |
| 2013-03-07 | 78.03 |
| 2013-03-06 | 85.36 |
| 2013-03-05 | 89.57 |
| 2013-03-04 | 79.14 |
| 2013-03-01 | 78.70 |
| 2013-02-28 | 77.14 |
| 2013-02-27 | 73.81 |
| 2013-02-26 | 72.04 |
| 2013-02-25 | 72.93 |
| 2013-02-22 | 71.15 |
| 2013-02-21 | 68.93 |
| 2013-02-20 | 76.03 |
| 2013-02-19 | 71.37 |
| 2013-02-18 | 72.70 |
| 2013-02-15 | 72.93 |
| 2013-02-14 | 73.59 |
| 2013-02-08 | 69.37 |
| 2013-02-07 | 68.26 |
| 2013-02-06 | 71.59 |
| 2013-02-05 | 71.59 |
| 2013-02-04 | 71.82 |
| 2013-02-01 | 75.59 |
| 2013-01-31 | 77.59 |
| 2013-01-30 | 73.59 |
| 2013-01-29 | 67.38 |
| 2013-01-28 | 63.16 |
| 2013-01-25 | 61.38 |
| 2013-01-24 | 60.49 |
| 2013-01-23 | 59.83 |
| 2013-01-22 | 61.16 |
| 2013-01-21 | 57.16 |
| 2013-01-18 | 56.50 |
| 2013-01-17 | 53.61 |
| 2013-01-16 | 51.62 |
| 2013-01-15 | 53.61 |
| 2013-01-14 | 54.28 |
| 2013-01-11 | 55.39 |
| 2013-01-10 | 58.72 |
| 2013-01-09 | 58.72 |
| 2013-01-08 | 56.72 |
| 2013-01-07 | 58.72 |
| 2013-01-04 | 58.05 |
| 2013-01-03 | 59.83 |
| 2013-01-02 | 64.05 |
| 2012-12-31 | 59.16 |
| 2012-12-28 | 59.38 |
| 2012-12-27 | 58.50 |
| 2012-12-24 | 54.06 |
| 2012-12-21 | 55.39 |
| 2012-12-20 | 57.16 |
| 2012-12-19 | 59.16 |
| 2012-12-18 | 57.39 |
| 2012-12-17 | 55.83 |
| 2012-12-14 | 55.39 |
| 2012-12-13 | 53.17 |
| 2012-12-12 | 55.83 |
| 2012-12-11 | 54.28 |
| 2012-12-10 | 53.61 |
| 2012-12-07 | 59.61 |
| 2012-12-06 | 57.83 |
| 2012-12-05 | 56.94 |
| 2012-12-04 | 52.73 |
| 2012-12-03 | 51.39 |
| 2012-11-30 | 45.84 |
| 2012-11-29 | 41.85 |
| 2012-11-28 | 39.41 |
| 2012-11-27 | 37.63 |
| 2012-11-26 | 40.29 |
| 2012-11-23 | 41.63 |
| 2012-11-22 | 44.73 |
| 2012-11-21 | 43.62 |
| 2012-11-20 | 42.29 |
| 2012-11-19 | 42.29 |
| 2012-11-16 | 39.41 |
| 2012-11-15 | 40.29 |
| 2012-11-14 | 39.41 |
| 2012-11-13 | 37.19 |
| 2012-11-12 | 37.19 |
| 2012-11-09 | 35.63 |
| 2012-11-08 | 35.19 |
| 2012-11-07 | 36.08 |
| 2012-11-06 | 36.30 |
| 2012-11-05 | 36.52 |
| 2012-11-02 | 36.96 |
| 2012-11-01 | 36.96 |
| 2012-10-31 | 37.63 |
| 2012-10-30 | 39.18 |
| 2012-10-29 | 36.96 |
| 2012-10-26 | 35.19 |
| 2012-10-25 | 36.52 |
| 2012-10-24 | 33.41 |
| 2012-10-22 | 28.97 |
| 2012-10-19 | 29.86 |
| 2012-10-18 | 27.20 |
| 2012-10-17 | 28.31 |
| 2012-10-16 | 26.75 |
| 2012-10-15 | 23.42 |
| 2012-10-12 | 24.31 |
| 2012-10-11 | 26.53 |
| 2012-10-10 | 26.97 |
| 2012-10-09 | 25.20 |
| 2012-10-08 | 27.64 |
| 2012-10-05 | 32.30 |
| 2012-10-04 | 30.53 |
| 2012-10-03 | 30.53 |
| 2012-09-28 | 30.97 |
| 2012-09-27 | 29.64 |
| 2012-09-26 | 26.53 |
| 2012-09-25 | 26.31 |
| 2012-09-24 | 23.20 |
| 2012-09-21 | 22.76 |
| 2012-09-20 | 22.54 |
| 2012-09-19 | 20.32 |
| 2012-09-18 | 19.21 |
| 2012-09-17 | 18.98 |
| 2012-09-14 | 21.43 |
| 2012-09-13 | 27.20 |
| 2012-09-12 | 24.53 |
| 2012-09-11 | 25.42 |
| 2012-09-10 | 23.42 |
| 2012-09-07 | 22.76 |
| 2012-09-06 | 24.53 |
| 2012-09-05 | 23.87 |
| 2012-09-04 | 17.65 |
| 2012-09-03 | 18.76 |
| 2012-08-31 | 18.76 |
| 2012-08-30 | 18.98 |
| 2012-08-29 | 19.43 |
| 2012-08-28 | 19.65 |
| 2012-08-27 | 20.09 |
| 2012-08-24 | 19.43 |
| 2012-08-23 | 20.09 |
| 2012-08-22 | 18.76 |
| 2012-08-21 | 23.65 |
| 2012-08-20 | 25.86 |
| 2012-08-17 | 22.09 |
| 2012-08-16 | 22.54 |
| 2012-08-15 | 21.43 |
| 2012-08-14 | 21.43 |
| 2012-08-13 | 18.54 |
| 2012-08-10 | 15.88 |
| 2012-08-09 | 14.99 |
| 2012-08-08 | 13.88 |
| 2012-08-07 | 12.77 |
| 2012-08-06 | 14.54 |
| 2012-08-03 | 21.65 |
| 2012-08-02 | 24.76 |
| 2012-08-01 | 23.87 |
| 2012-07-31 | 25.42 |
| 2012-07-30 | 22.98 |
| 2012-07-27 | 25.20 |
| 2012-07-26 | 22.31 |
| 2012-07-25 | 21.65 |
| 2012-07-24 | 26.75 |
| 2012-07-23 | 24.98 |
| 2012-07-20 | 28.08 |
| 2012-07-19 | 25.64 |
| 2012-07-18 | 25.42 |
| 2012-07-17 | 23.87 |
| 2012-07-16 | 19.21 |
| 2012-07-13 | 20.54 |
| 2012-07-12 | 23.20 |
| 2012-07-11 | 23.87 |
| 2012-07-10 | 25.64 |
| 2012-07-09 | 24.98 |
| 2012-07-06 | 23.42 |
| 2012-07-05 | 20.76 |
| 2012-07-04 | 24.53 |
| 2012-07-03 | 25.86 |
| 2012-06-29 | 29.19 |
| 2012-06-28 | 26.09 |
| 2012-06-27 | 26.97 |
| 2012-06-26 | 26.53 |
| 2012-06-25 | 24.76 |
| 2012-06-22 | 22.09 |
| 2012-06-21 | 23.20 |
| 2012-06-20 | 21.87 |
| 2012-06-19 | 22.50 |
| 2012-06-18 | 20.75 |
| 2012-06-15 | 18.77 |
| 2012-06-14 | 20.09 |
| 2012-06-13 | 18.33 |
| 2012-06-12 | 17.89 |
| 2012-06-11 | 18.11 |
| 2012-06-08 | 18.55 |
| 2012-06-07 | 14.38 |
| 2012-06-06 | 13.94 |
| 2012-06-05 | 11.31 |
| 2012-06-04 | 9.33 |
| 2012-06-01 | 6.92 |
| 2012-05-31 | 8.23 |
| 2012-05-30 | 4.06 |
| 2012-05-29 | 7.13 |
| 2012-05-28 | 7.35 |
| 2012-05-25 | 6.04 |
| 2012-05-24 | 6.04 |
| 2012-05-23 | 7.13 |
| 2012-05-22 | 6.92 |
| 2012-05-21 | 7.57 |
| 2012-05-18 | 6.04 |
| 2012-05-17 | 3.18 |
| 2012-05-16 | -0.11 |
| 2012-05-15 | 1.43 |
| 2012-05-14 | 2.52 |
| 2012-05-11 | 2.96 |
| 2012-05-10 | 1.87 |
| 2012-05-09 | -1.21 |
| 2012-05-08 | -1.65 |
| 2012-05-07 | -1.21 |
| 2012-05-04 | 0.33 |
| 2012-05-03 | -0.99 |
| 2012-05-02 | 0.33 |
| 2012-04-30 | 0.99 |
| 2012-04-27 | -1.65 |
| 2012-04-26 | -3.18 |
| 2012-04-25 | -1.87 |
| 2012-04-24 | -3.18 |
| 2012-04-23 | -3.84 |
| 2012-04-20 | -0.77 |
| 2012-04-19 | -3.62 |
| 2012-04-18 | -4.28 |
| 2012-04-17 | -5.38 |
| 2012-04-16 | -5.38 |
| 2012-04-13 | -4.28 |
| 2012-04-12 | -5.38 |
| 2012-04-11 | -6.26 |
| 2012-04-10 | -5.16 |
| 2012-04-05 | -1.87 |
| 2012-04-03 | -1.43 |
| 2012-04-02 | -4.94 |
| 2012-03-30 | -7.35 |
| 2012-03-29 | -5.82 |
| 2012-03-28 | -4.06 |
| 2012-03-27 | -2.31 |
| 2012-03-26 | -5.82 |
| 2012-03-23 | -5.82 |
| 2012-03-22 | -0.99 |
| 2012-03-21 | -5.38 |
| 2012-03-20 | 2.30 |
| 2012-03-19 | 1.43 |
| 2012-03-16 | 2.74 |
| 2012-03-15 | 4.06 |
| 2012-03-14 | 6.04 |
| 2012-03-13 | 5.60 |
| 2012-03-12 | 5.82 |
| 2012-03-09 | 7.57 |
| 2012-03-08 | 2.09 |
| 2012-03-07 | 2.96 |
| 2012-03-06 | 4.94 |
| 2012-03-05 | 6.70 |
| 2012-03-02 | 10.43 |
| 2012-03-01 | 6.48 |
| 2012-02-29 | 9.11 |
| 2012-02-28 | 7.79 |
| 2012-02-27 | 3.62 |
| 2012-02-24 | 8.45 |
| 2012-02-23 | 8.89 |
| 2012-02-22 | 9.99 |
| 2012-02-21 | 9.55 |
| 2012-02-20 | 11.31 |
| 2012-02-17 | 11.96 |
| 2012-02-16 | 11.53 |
| 2012-02-15 | 12.18 |
| 2012-02-14 | 10.65 |
| 2012-02-13 | 8.67 |
| 2012-02-10 | 7.79 |
| 2012-02-09 | 6.92 |
| 2012-02-08 | 5.38 |
| 2012-02-07 | 5.38 |
| 2012-02-06 | 4.06 |
| 2012-02-03 | 4.72 |
| 2012-02-02 | 4.28 |
| 2012-02-01 | 3.62 |
| 2012-01-31 | 3.40 |
| 2012-01-30 | 1.65 |
| 2012-01-27 | -2.74 |
| 2012-01-26 | -0.55 |
| 2012-01-20 | -0.11 |
| 2012-01-19 | 0.33 |
| 2012-01-18 | -2.74 |
| 2012-01-17 | -2.53 |
| 2012-01-16 | -3.18 |
| 2012-01-13 | -2.09 |
| 2012-01-12 | -2.74 |
| 2012-01-11 | -4.94 |
| 2012-01-10 | -2.53 |
| 2012-01-09 | -6.70 |
| 2012-01-06 | -8.67 |
| 2012-01-05 | -7.14 |
| 2012-01-04 | -8.67 |
| 2012-01-03 | -8.23 |
| 2011-12-30 | -9.33 |
| 2011-12-29 | -9.11 |
| 2011-12-28 | -9.33 |
| 2011-12-23 | -8.67 |
| 2011-12-22 | -10.21 |
| 2011-12-21 | -9.33 |
| 2011-12-20 | -10.87 |
| 2011-12-19 | -11.09 |
| 2011-12-16 | -8.67 |
| 2011-12-15 | -13.28 |
| 2011-12-14 | -12.40 |
| 2011-12-13 | -16.36 |
| 2011-12-12 | -17.45 |
| 2011-12-09 | -16.58 |
| 2011-12-08 | -14.38 |
| 2011-12-07 | -13.94 |
| 2011-12-06 | -14.60 |
| 2011-12-05 | -14.60 |
| 2011-12-02 | -13.28 |
| 2011-12-01 | -15.48 |
| 2011-11-30 | -13.28 |
| 2011-11-29 | -9.55 |
| 2011-11-28 | -9.77 |
| 2011-11-25 | -7.79 |
| 2011-11-24 | -7.79 |
| 2011-11-23 | -12.40 |
| 2011-11-22 | -13.50 |
| 2011-11-21 | -13.94 |
| 2011-11-18 | -13.28 |
| 2011-11-17 | -12.40 |
| 2011-11-16 | -12.84 |
| 2011-11-15 | -8.45 |
| 2011-11-14 | -11.31 |
| 2011-11-11 | -13.72 |
| 2011-11-10 | -16.14 |
| 2011-11-09 | -15.92 |
| 2011-11-08 | -12.18 |
| 2011-11-07 | -20.97 |
| 2011-11-04 | -21.62 |
| 2011-11-03 | -23.82 |
| 2011-11-02 | -25.14 |
| 2011-11-01 | -23.82 |
| 2011-10-31 | -21.84 |
| 2011-10-28 | -21.19 |
| 2011-10-27 | -21.41 |
| 2011-10-26 | -24.04 |
| 2011-10-25 | -24.92 |
| 2011-10-24 | -24.92 |
| 2011-10-21 | -28.65 |
| 2011-10-20 | -29.09 |
| 2011-10-19 | -29.09 |
| 2011-10-18 | -33.04 |
| 2011-10-17 | -28.87 |
| 2011-10-14 | -31.28 |
| 2011-10-13 | -28.65 |
| 2011-10-12 | -30.41 |
| 2011-10-11 | -30.19 |
| 2011-10-10 | -30.41 |
| 2011-10-07 | -30.63 |
| 2011-10-06 | -31.50 |
| 2011-10-04 | -33.70 |
| 2011-10-03 | -30.63 |
| 2011-09-30 | -26.45 |
| 2011-09-28 | -26.24 |
| 2011-09-27 | -29.31 |
| 2011-09-26 | -31.50 |
| 2011-09-23 | -30.19 |
| 2011-09-22 | -31.28 |
| 2011-09-21 | -26.02 |
| 2011-09-20 | -26.45 |
| 2011-09-19 | -25.36 |
| 2011-09-16 | -23.38 |
| 2011-09-15 | -25.58 |
| 2011-09-14 | -24.92 |
| 2011-09-12 | -26.02 |
| 2011-09-09 | -22.94 |
| 2011-09-08 | -20.97 |
| 2011-09-07 | -22.28 |
| 2011-09-06 | -21.41 |
| 2011-09-05 | -22.94 |
| 2011-09-02 | -21.19 |
| 2011-09-01 | -18.99 |
| 2011-08-31 | -16.14 |
| 2011-08-30 | -17.23 |
| 2011-08-29 | -18.11 |
| 2011-08-26 | -22.06 |
| 2011-08-25 | -20.97 |
| 2011-08-24 | -24.48 |
| 2011-08-23 | -25.14 |
| 2011-08-22 | -27.33 |
| 2011-08-19 | -27.33 |
| 2011-08-18 | -26.67 |
| 2011-08-17 | -27.11 |
| 2011-08-16 | -25.14 |
| 2011-08-15 | -26.45 |
| 2011-08-12 | -27.55 |
| 2011-08-11 | -27.11 |
| 2011-08-10 | -27.55 |
| 2011-08-09 | -26.67 |
| 2011-08-08 | -24.04 |
| 2011-08-05 | -21.41 |
| 2011-08-04 | -17.01 |
| 2011-08-03 | -16.36 |
| 2011-08-02 | -15.04 |
| 2011-08-01 | -15.26 |
| 2011-07-29 | -15.92 |
| 2011-07-28 | -16.58 |
| 2011-07-27 | -15.70 |
| 2011-07-26 | -15.04 |
| 2011-07-25 | -14.38 |
| 2011-07-22 | -13.06 |
| 2011-07-21 | -13.50 |
| 2011-07-20 | -13.28 |
| 2011-07-19 | -13.94 |
| 2011-07-18 | -13.06 |
| 2011-07-15 | -13.28 |
| 2011-07-14 | -12.40 |
| 2011-07-13 | -13.28 |
| 2011-07-12 | -13.28 |
| 2011-07-11 | -10.43 |
| 2011-07-08 | -8.89 |
| 2011-07-07 | -9.99 |
| 2011-07-06 | -9.55 |
| 2011-07-05 | -9.55 |
| 2011-07-04 | -9.11 |
| 2011-06-30 | -10.21 |
| 2011-06-29 | -10.87 |
| 2011-06-28 | -10.43 |
| 2011-06-27 | -10.87 |
| 2011-06-24 | -10.65 |
| 2011-06-23 | -11.53 |
| 2011-06-22 | -10.43 |
| 2011-06-21 | -10.65 |
| 2011-06-20 | -10.65 |
| 2011-06-17 | -10.21 |
| 2011-06-16 | -8.67 |
| 2011-06-15 | -6.48 |
| 2011-06-14 | -6.26 |
| 2011-06-13 | -5.82 |
| 2011-06-10 | -6.26 |
| 2011-06-09 | -4.06 |
| 2011-06-08 | -3.40 |
| 2011-06-07 | -2.09 |
| 2011-06-03 | -0.77 |
| 2011-06-02 | -1.21 |
| 2011-06-01 | -0.99 |
| 2011-05-31 | -0.11 |
| 2011-05-30 | -0.99 |
| 2011-05-27 | -0.33 |
| 2011-05-26 | -2.31 |
| 2011-05-25 | -2.53 |
| 2011-05-24 | -2.31 |
| 2011-05-23 | -3.62 |
| 2011-05-20 | -2.09 |
| 2011-05-19 | -2.09 |
| 2011-05-18 | -1.43 |
| 2011-05-17 | -2.09 |
| 2011-05-16 | -2.09 |
| 2011-05-13 | -1.43 |
| 2011-05-12 | -2.09 |
| 2011-05-11 | -1.43 |
| 2011-05-09 | 0.33 |
| 2011-05-06 | 0.33 |
| 2011-05-05 | -2.74 |
| 2011-05-04 | -3.18 |
| 2011-05-03 | -4.50 |
| 2011-04-29 | -6.04 |
| 2011-04-28 | -8.45 |
| 2011-04-27 | -6.70 |
| 2011-04-26 | -7.14 |
| 2011-04-21 | -5.16 |
| 2011-04-20 | -4.06 |
| 2011-04-19 | -5.34 |
| 2011-04-18 | -4.72 |
| 2011-04-15 | -4.72 |
| 2011-04-14 | -5.76 |
| 2011-04-13 | -5.34 |
| 2011-04-12 | -6.17 |
| 2011-04-11 | -7.00 |
| 2011-04-08 | -6.59 |
| 2011-04-07 | -6.17 |
| 2011-04-06 | -4.30 |
| 2011-04-04 | -3.26 |
| 2011-04-01 | -5.34 |
| 2011-03-31 | -5.34 |
| 2011-03-30 | -6.38 |
| 2011-03-29 | -6.17 |
| 2011-03-28 | -5.96 |
| 2011-03-25 | -6.59 |
| 2011-03-24 | -6.59 |
| 2011-03-23 | -7.63 |
| 2011-03-22 | -9.71 |
| 2011-03-21 | -10.12 |
| 2011-03-18 | -10.12 |
| 2011-03-17 | -12.00 |
| 2011-03-16 | -10.96 |
| 2011-03-15 | -10.96 |
| 2011-03-14 | -9.29 |
| 2011-03-11 | -9.29 |
| 2011-03-10 | -8.04 |
| 2011-03-09 | -7.63 |
| 2011-03-08 | -7.42 |
| 2011-03-07 | -7.42 |
| 2011-03-04 | -6.80 |
| 2011-03-03 | -8.25 |
| 2011-03-02 | -9.08 |
| 2011-03-01 | -8.25 |
| 2011-02-28 | -9.50 |
| 2011-02-25 | -11.16 |
| 2011-02-24 | -12.00 |
| 2011-02-23 | -11.58 |
| 2011-02-22 | -11.79 |
| 2011-02-21 | -10.33 |
| 2011-02-18 | -10.96 |
| 2011-02-17 | -10.54 |
| 2011-02-16 | -10.96 |
| 2011-02-15 | -11.58 |
| 2011-02-14 | -11.37 |
| 2011-02-11 | -11.79 |
| 2011-02-10 | -12.41 |
| 2011-02-09 | -11.16 |
| 2011-02-08 | -9.71 |
| 2011-02-07 | -9.92 |
| 2011-02-02 | -9.29 |
| 2011-02-01 | -10.12 |
| 2011-01-31 | -9.92 |
| 2011-01-28 | -9.71 |
| 2011-01-27 | -9.29 |
| 2011-01-26 | -9.50 |
| 2011-01-25 | -11.16 |
| 2011-01-24 | -10.96 |
| 2011-01-21 | -11.16 |
| 2011-01-20 | -10.96 |
| 2011-01-19 | -10.33 |
| 2011-01-18 | -12.00 |
| 2011-01-17 | -12.62 |
| 2011-01-14 | -13.25 |
| 2011-01-13 | -13.04 |
| 2011-01-12 | -12.83 |
| 2011-01-11 | -13.45 |
| 2011-01-10 | -13.87 |
| 2011-01-07 | -13.66 |
| 2011-01-06 | -13.45 |
| 2011-01-05 | -13.45 |
| 2011-01-04 | -13.04 |
| 2011-01-03 | -13.66 |
| 2010-12-31 | -14.49 |
| 2010-12-30 | -14.29 |
| 2010-12-29 | -13.45 |
| 2010-12-28 | -14.70 |
| 2010-12-24 | -13.87 |
| 2010-12-23 | -14.49 |
| 2010-12-22 | -14.29 |
| 2010-12-21 | -13.87 |
| 2010-12-20 | -14.49 |
| 2010-12-17 | -14.49 |
| 2010-12-16 | -14.29 |
| 2010-12-15 | -13.25 |
| 2010-12-14 | -12.00 |
| 2010-12-13 | -11.16 |
| 2010-12-10 | -10.75 |
| 2010-12-09 | -10.54 |
| 2010-12-08 | -10.12 |
| 2010-12-07 | -9.29 |
| 2010-12-06 | -9.71 |
| 2010-12-03 | -9.50 |
| 2010-12-02 | -8.04 |
| 2010-12-01 | -13.87 |
| 2010-11-30 | -13.45 |
| 2010-11-29 | -11.79 |
| 2010-11-26 | -12.41 |
| 2010-11-25 | -11.79 |
| 2010-11-24 | -12.20 |
| 2010-11-23 | -12.41 |
| 2010-11-22 | -10.54 |
| 2010-11-19 | -10.33 |
| 2010-11-18 | -9.71 |
| 2010-11-17 | -9.08 |
| 2010-11-16 | -7.00 |
| 2010-11-15 | -7.21 |
| 2010-11-12 | -6.59 |
| 2010-11-11 | -5.55 |
| 2010-11-10 | -7.21 |
| 2010-11-09 | -7.84 |
| 2010-11-08 | -7.84 |
| 2010-11-05 | -8.04 |
| 2010-11-04 | -8.25 |
| 2010-11-03 | -8.04 |
| 2010-11-02 | -8.04 |
| 2010-11-01 | -7.00 |
| 2010-10-29 | -7.84 |
| 2010-10-28 | -7.42 |
| 2010-10-27 | -8.67 |
| 2010-10-26 | -5.96 |
| 2010-10-25 | -4.92 |
| 2010-10-22 | -4.92 |
| 2010-10-21 | -3.68 |
| 2010-10-20 | -1.80 |
| 2010-10-19 | 1.94 |
| 2010-10-18 | 2.57 |
| 2010-10-15 | 3.40 |
| 2010-10-14 | 2.57 |
| 2010-10-13 | 1.53 |
| 2010-10-12 | 0.69 |
| 2010-10-11 | 0.07 |
| 2010-10-08 | -0.14 |
| 2010-10-07 | 0.69 |
| 2010-10-06 | -0.55 |
| 2010-10-05 | -0.14 |
| 2010-10-04 | 0.90 |
| 2010-09-30 | 0.49 |
| 2010-09-29 | 1.32 |
| 2010-09-28 | 1.32 |
| 2010-09-27 | 2.15 |
| 2010-09-24 | 2.57 |
| 2010-09-22 | 3.40 |
| 2010-09-21 | 1.11 |
| 2010-09-20 | 2.77 |
| 2010-09-17 | 4.85 |
| 2010-09-16 | 0.07 |
| 2010-09-15 | -3.68 |
| 2010-09-14 | -3.47 |
| 2010-09-13 | -3.88 |
| 2010-09-10 | -4.72 |
| 2010-09-09 | -5.76 |
| 2010-09-08 | -6.17 |
| 2010-09-07 | -4.92 |
| 2010-09-06 | -3.68 |
| 2010-09-03 | -2.63 |
| 2010-09-02 | -2.22 |
| 2010-09-01 | -3.05 |
| 2010-08-31 | -2.84 |
| 2010-08-30 | -4.51 |
| 2010-08-27 | -5.76 |
| 2010-08-26 | -5.76 |
| 2010-08-25 | -5.34 |
| 2010-08-24 | -3.88 |
| 2010-08-23 | -3.26 |
| 2010-08-20 | -2.84 |
| 2010-08-19 | -2.22 |
| 2010-08-18 | -2.84 |
| 2010-08-17 | -3.26 |
| 2010-08-16 | -2.01 |
| 2010-08-13 | -2.01 |
| 2010-08-12 | -3.47 |
| 2010-08-11 | -5.55 |
| 2010-08-10 | -3.47 |
| 2010-08-09 | -2.63 |
| 2010-08-06 | -2.63 |
| 2010-08-05 | -5.13 |
| 2010-08-04 | -4.72 |
| 2010-08-03 | -5.13 |
| 2010-08-02 | -4.51 |
| 2010-07-30 | -5.96 |
| 2010-07-29 | -6.17 |
| 2010-07-28 | -5.34 |
| 2010-07-27 | -5.13 |
| 2010-07-26 | -6.17 |
| 2010-07-23 | -5.55 |
| 2010-07-22 | -5.13 |
| 2010-07-21 | -3.68 |
| 2010-07-20 | -5.55 |
| 2010-07-19 | -6.80 |
| 2010-07-16 | -5.76 |
| 2010-07-15 | -5.55 |
| 2010-07-14 | -3.47 |
| 2010-07-13 | -3.47 |
| 2010-07-12 | -3.26 |
| 2010-07-09 | -3.26 |
| 2010-07-08 | -5.96 |
| 2010-07-07 | -5.13 |
| 2010-07-06 | -5.76 |
| 2010-07-05 | -5.55 |
| 2010-07-02 | -5.76 |
| 2010-06-30 | -3.47 |
| 2010-06-29 | -3.88 |
| 2010-06-28 | -3.05 |
| 2010-06-25 | -7.21 |
| 2010-06-24 | -5.76 |
| 2010-06-23 | -6.38 |
| 2010-06-22 | -7.63 |
| 2010-06-21 | -5.96 |
| 2010-06-18 | -8.46 |
| 2010-06-17 | -9.08 |
| 2010-06-15 | -8.88 |
| 2010-06-14 | -9.92 |
| 2010-06-11 | -12.41 |
| 2010-06-10 | -14.08 |
| 2010-06-09 | -13.45 |
| 2010-06-08 | -14.29 |
| 2010-06-07 | -14.70 |
| 2010-06-04 | -13.45 |
| 2010-06-03 | -12.83 |
| 2010-06-02 | -13.04 |
| 2010-06-01 | -12.41 |
| 2010-05-31 | -10.54 |
| 2010-05-28 | -9.68 |
| 2010-05-27 | -10.87 |
| 2010-05-26 | -12.05 |
| 2010-05-25 | -11.85 |
| 2010-05-24 | -9.29 |
| 2010-05-20 | -9.49 |
| 2010-05-19 | -9.09 |
| 2010-05-18 | -7.91 |
| 2010-05-17 | -10.67 |
| 2010-05-14 | -9.68 |
| 2010-05-13 | -9.68 |
| 2010-05-12 | -11.26 |
| 2010-05-11 | -11.85 |
| 2010-05-10 | -12.25 |
| 2010-05-07 | -13.82 |
| 2010-05-06 | -13.43 |
| 2010-05-05 | -12.64 |
| 2010-05-04 | -10.87 |
| 2010-05-03 | -11.46 |
| 2010-04-30 | -10.67 |
| 2010-04-29 | -12.64 |
| 2010-04-28 | -12.25 |
| 2010-04-27 | -10.67 |
| 2010-04-26 | -10.27 |
| 2010-04-23 | -10.67 |
| 2010-04-22 | -9.68 |
| 2010-04-21 | -8.89 |
| 2010-04-20 | -10.67 |
| 2010-04-19 | -10.67 |
| 2010-04-16 | -9.29 |
| 2010-04-15 | -9.09 |
| 2010-04-14 | -9.29 |
| 2010-04-13 | -10.08 |
| 2010-04-12 | -10.47 |
| 2010-04-09 | -10.08 |
| 2010-04-08 | -10.47 |
| 2010-04-07 | -9.49 |
| 2010-04-01 | -10.67 |
| 2010-03-31 | -11.06 |
| 2010-03-30 | -9.68 |
| 2010-03-29 | -9.88 |
| 2010-03-26 | -11.06 |
| 2010-03-25 | -10.87 |
| 2010-03-24 | -10.27 |
| 2010-03-23 | -9.09 |
| 2010-03-22 | -8.30 |
| 2010-03-19 | -7.32 |
| 2010-03-18 | -7.12 |
| 2010-03-17 | -7.12 |
| 2010-03-16 | -8.10 |
| 2010-03-15 | -8.10 |
| 2010-03-12 | -7.71 |
| 2010-03-11 | -7.91 |
| 2010-03-10 | -7.32 |
| 2010-03-09 | -7.32 |
| 2010-03-08 | -6.92 |
| 2010-03-05 | -7.71 |
| 2010-03-04 | -9.09 |
| 2010-03-03 | -8.30 |
| 2010-03-02 | -8.10 |
| 2010-03-01 | -6.92 |
| 2010-02-26 | -7.91 |
| 2010-02-25 | -8.89 |
| 2010-02-24 | -8.89 |
| 2010-02-23 | -8.30 |
| 2010-02-22 | -8.30 |
| 2010-02-19 | -9.49 |
| 2010-02-18 | -6.72 |
| 2010-02-17 | -5.94 |
| 2010-02-12 | -6.72 |
| 2010-02-11 | -5.94 |
| 2010-02-10 | -7.51 |
| 2010-02-09 | -9.49 |
| 2010-02-08 | -11.26 |
| 2010-02-05 | -11.46 |
| 2010-02-04 | -8.70 |
| 2010-02-03 | -6.92 |
| 2010-02-02 | -9.09 |
| 2010-02-01 | -9.68 |
| 2010-01-29 | -13.43 |
| 2010-01-28 | -13.82 |
| 2010-01-27 | -15.40 |
| 2010-01-26 | -15.40 |
| 2010-01-25 | -12.84 |
| 2010-01-22 | -11.65 |
| 2010-01-21 | -13.82 |
| 2010-01-20 | -9.68 |
| 2010-01-19 | -6.92 |
| 2010-01-18 | -7.91 |
| 2010-01-15 | -6.72 |
| 2010-01-14 | -6.72 |
| 2010-01-13 | -6.72 |
| 2010-01-12 | -6.72 |
| 2010-01-11 | -6.72 |
| 2010-01-08 | -6.72 |
| 2010-01-07 | -6.72 |
| 2010-01-06 | -8.30 |
| 2010-01-05 | -10.67 |
| 2010-01-04 | -13.23 |
| 2009-12-31 | -13.43 |
| 2009-12-30 | -14.81 |
| 2009-12-29 | -14.42 |
| 2009-12-28 | -13.63 |
| 2009-12-24 | -13.43 |
| 2009-12-23 | -15.20 |
| 2009-12-22 | -16.39 |
| 2009-12-21 | -16.39 |
| 2009-12-18 | -14.42 |
| 2009-12-17 | -15.20 |
| 2009-12-16 | -13.82 |
| 2009-12-15 | -11.06 |
| 2009-12-14 | -12.05 |
| 2009-12-11 | -11.85 |
| 2009-12-10 | -11.46 |
| 2009-12-09 | -10.47 |
| 2009-12-08 | -9.09 |
| 2009-12-07 | -6.53 |
| 2009-12-04 | -5.94 |
| 2009-12-03 | -4.36 |
| 2009-12-02 | -3.96 |
| 2009-12-01 | -3.57 |
| 2009-11-30 | -4.56 |
| 2009-11-27 | -5.34 |
| 2009-11-26 | -2.39 |
| 2009-11-25 | -1.99 |
| 2009-11-24 | -2.58 |
| 2009-11-23 | -1.20 |
| 2009-11-20 | -0.22 |
| 2009-11-19 | 1.16 |
| 2009-11-18 | 0.97 |
| 2009-11-17 | 1.36 |
| 2009-11-16 | 0.77 |
| 2009-11-13 | -0.02 |
| 2009-11-12 | -0.02 |
| 2009-11-11 | 1.16 |
| 2009-11-10 | 1.56 |
| 2009-11-09 | 4.52 |
| 2009-11-06 | 2.74 |
| 2009-11-05 | 0.77 |
| 2009-11-04 | 2.15 |
| 2009-11-03 | -1.40 |
| 2009-11-02 | -1.40 |
| 2009-10-30 | 0.37 |
| 2009-10-29 | 0.57 |
| 2009-10-28 | 1.36 |
| 2009-10-27 | 4.52 |
| 2009-10-23 | 8.07 |
| 2009-10-22 | 10.04 |
| 2009-10-21 | 9.64 |
| 2009-10-20 | 1.95 |
| 2009-10-19 | 1.36 |
| 2009-10-16 | 0.77 |
| 2009-10-15 | 0.18 |
| 2009-10-14 | 2.94 |
| 2009-10-13 | 2.35 |
| 2009-10-12 | 1.95 |
| 2009-10-09 | 1.76 |
| 2009-10-08 | 2.74 |
| 2009-10-07 | 2.15 |
| 2009-10-06 | 0.77 |
| 2009-10-05 | 0.18 |
| 2009-10-02 | -0.22 |
| 2009-09-30 | 1.16 |
| 2009-09-29 | 1.95 |
| 2009-09-28 | 0.57 |
| 2009-09-25 | 1.95 |
| 2009-09-24 | 3.14 |
| 2009-09-23 | 7.87 |
| 2009-09-22 | 8.46 |
| 2009-09-21 | 10.23 |
| 2009-09-18 | 12.80 |
| 2009-09-17 | 15.16 |
| 2009-09-16 | 10.83 |
| 2009-09-15 | 7.08 |
| 2009-09-14 | 8.66 |
| 2009-09-11 | 11.81 |
| 2009-09-10 | 12.80 |
| 2009-09-09 | 11.81 |
| 2009-09-08 | 12.80 |
| 2009-09-07 | 12.01 |
| 2009-09-04 | 11.22 |
| 2009-09-03 | 8.85 |
| 2009-09-02 | 5.70 |
| 2009-09-01 | 7.87 |
| 2009-08-31 | 7.08 |
| 2009-08-28 | 9.05 |
| 2009-08-27 | 10.23 |
| 2009-08-26 | 11.61 |
| 2009-08-25 | 12.80 |
| 2009-08-24 | 14.57 |
| 2009-08-21 | 12.40 |
| 2009-08-20 | 13.78 |
| 2009-08-19 | 10.43 |
| 2009-08-18 | 15.76 |
| 2009-08-17 | 13.00 |
| 2009-08-14 | 17.33 |
| 2009-08-13 | 20.09 |
| 2009-08-12 | 21.87 |
| 2009-08-11 | 28.97 |
| 2009-08-10 | 29.95 |
| 2009-08-07 | 27.19 |
| 2009-08-06 | 31.14 |
| 2009-08-05 | 24.04 |
| 2009-08-04 | 26.60 |
| 2009-08-03 | 26.80 |
| 2009-07-31 | 20.49 |
| 2009-07-30 | 13.98 |
| 2009-07-29 | 13.19 |
| 2009-07-28 | 16.15 |
| 2009-07-27 | 13.39 |
| 2009-07-24 | 16.54 |
| 2009-07-23 | 16.74 |
| 2009-07-22 | 11.81 |
| 2009-07-21 | 8.66 |
| 2009-07-20 | 7.28 |
| 2009-07-17 | 5.50 |
| 2009-07-16 | 3.33 |
| 2009-07-15 | 3.33 |
| 2009-07-14 | 1.36 |
| 2009-07-13 | 0.37 |
| 2009-07-10 | 1.36 |
| 2009-07-09 | 2.94 |
| 2009-07-08 | 4.91 |
| 2009-07-07 | 8.07 |
| 2009-07-06 | 9.05 |
| 2009-07-03 | 9.05 |
| 2009-07-02 | 10.43 |
| 2009-06-30 | 7.28 |
| 2009-06-29 | 8.46 |
| 2009-06-26 | 10.04 |
| 2009-06-25 | 8.26 |
| 2009-06-24 | 7.28 |
| 2009-06-23 | 4.91 |
| 2009-06-22 | 7.67 |
| 2009-06-19 | 8.26 |
| 2009-06-18 | 6.09 |
| 2009-06-17 | 5.11 |
| 2009-06-16 | 5.11 |
| 2009-06-15 | 5.90 |
| 2009-06-12 | 7.47 |
| 2009-06-11 | 11.22 |
| 2009-06-10 | 13.39 |
| 2009-06-09 | 13.00 |
| 2009-06-08 | 14.57 |
| 2009-06-05 | 11.61 |
| 2009-06-04 | 6.29 |
| 2009-06-03 | 6.49 |
| 2009-06-02 | 4.91 |
| 2009-06-01 | 6.29 |
| 2009-05-29 | 0.18 |
| 2009-05-27 | -1.60 |
| 2009-05-26 | -4.36 |
| 2009-05-25 | -2.98 |
| 2009-05-22 | -2.19 |
| 2009-05-21 | -2.58 |
| 2009-05-20 | -1.60 |
| 2009-05-19 | -0.81 |
| 2009-05-18 | -1.60 |
| 2009-05-15 | -2.39 |
| 2009-05-14 | -3.37 |
| 2009-05-13 | -3.44 |
| 2009-05-12 | -1.71 |
| 2009-05-11 | 0.99 |
| 2009-05-08 | 2.15 |
| 2009-05-07 | 0.80 |
| 2009-05-06 | 2.92 |
| 2009-05-05 | 1.76 |
| 2009-05-04 | 4.08 |
| 2009-04-30 | 2.15 |
| 2009-04-29 | 2.34 |
| 2009-04-28 | -0.55 |
| 2009-04-27 | 2.73 |
| 2009-04-24 | 4.27 |
| 2009-04-23 | 3.69 |
| 2009-04-22 | 1.38 |
| 2009-04-21 | -0.16 |
| 2009-04-20 | 1.57 |
| 2009-04-17 | -0.93 |
| 2009-04-16 | -2.48 |
| 2009-04-15 | -0.74 |
| 2009-04-14 | 0.41 |
| 2009-04-09 | 3.31 |
| 2009-04-08 | 0.41 |
| 2009-04-07 | -1.13 |
| 2009-04-06 | 2.15 |
| 2009-04-03 | 4.65 |
| 2009-04-02 | 2.34 |
| 2009-04-01 | -1.13 |
| 2009-03-31 | -0.93 |
| 2009-03-30 | -5.95 |
| 2009-03-27 | -3.63 |
| 2009-03-26 | -0.93 |
| 2009-03-25 | -0.55 |
| 2009-03-24 | 5.62 |
| 2009-03-23 | 6.97 |
| 2009-03-20 | 4.08 |
| 2009-03-19 | 9.28 |
| 2009-03-18 | 7.55 |
| 2009-03-17 | 7.16 |
| 2009-03-16 | 9.09 |
| 2009-03-13 | 2.15 |
| 2009-03-12 | -0.93 |
| 2009-03-11 | 0.61 |
| 2009-03-10 | -2.48 |
| 2009-03-09 | -2.48 |
| 2009-03-06 | -0.74 |
| 2009-03-05 | 1.38 |
| 2009-03-04 | 1.19 |
| 2009-03-03 | -1.51 |
| 2009-03-02 | -3.25 |
| 2009-02-27 | -1.13 |
| 2009-02-26 | -2.28 |
| 2009-02-25 | 0.03 |
| 2009-02-24 | -1.13 |
| 2009-02-23 | 2.92 |
| 2009-02-20 | -0.16 |
| 2009-02-19 | 3.69 |
| 2009-02-18 | -0.36 |
| 2009-02-17 | 1.19 |
| 2009-02-16 | 4.46 |
| 2009-02-13 | 8.32 |
| 2009-02-12 | 5.23 |
| 2009-02-11 | 3.50 |
| 2009-02-10 | 6.97 |
| 2009-02-09 | 7.93 |
| 2009-02-06 | 9.86 |
| 2009-02-05 | 6.97 |
| 2009-02-04 | 6.77 |
| 2009-02-03 | 6.39 |
| 2009-02-02 | 3.88 |
| 2009-01-30 | 11.79 |
| 2009-01-29 | -1.71 |
| 2009-01-23 | -6.72 |
| 2009-01-22 | -2.67 |
| 2009-01-21 | -4.60 |
| 2009-01-20 | -7.49 |
| 2009-01-19 | -5.56 |
| 2009-01-16 | -7.68 |
| 2009-01-15 | -8.45 |
| 2009-01-14 | -4.79 |
| 2009-01-13 | -6.52 |
| 2009-01-12 | -4.98 |
| 2009-01-09 | -1.71 |
| 2009-01-08 | 0.80 |
| 2009-01-07 | 3.50 |
| 2009-01-06 | 9.86 |
| 2009-01-05 | 14.10 |
| 2009-01-02 | 9.09 |
| 2008-12-31 | 7.93 |
| 2008-12-30 | 4.46 |
| 2008-12-29 | 4.08 |
| 2008-12-24 | -1.90 |
| 2008-12-23 | -1.32 |
| 2008-12-22 | 3.69 |
| 2008-12-19 | 6.00 |
| 2008-12-18 | 9.28 |
| 2008-12-17 | 4.46 |
| 2008-12-16 | -3.63 |
| 2008-12-15 | -3.63 |
| 2008-12-12 | -6.33 |
| 2008-12-11 | -2.67 |
| 2008-12-10 | 3.31 |
| 2008-12-09 | 0.80 |
| 2008-12-08 | 4.08 |
| 2008-12-05 | -4.98 |
| 2008-12-04 | -9.41 |
| 2008-12-03 | -2.09 |
| 2008-12-02 | -10.76 |
| 2008-12-01 | -8.07 |
| 2008-11-28 | 0.03 |
| 2008-11-27 | 0.80 |
| 2008-11-26 | -8.26 |
| 2008-11-25 | -13.65 |
| 2008-11-24 | -23.10 |
| 2008-11-21 | -20.79 |
| 2008-11-20 | -17.90 |
| 2008-11-19 | -14.43 |
| 2008-11-18 | -15.58 |
| 2008-11-17 | -15.78 |
| 2008-11-14 | -21.94 |
| 2008-11-13 | -30.23 |
| 2008-11-12 | -28.50 |
| 2008-11-11 | -27.72 |
| 2008-11-10 | -28.11 |
| 2008-11-07 | -34.47 |
| 2008-11-06 | -33.51 |
| 2008-11-05 | -23.10 |
| 2008-11-04 | -26.38 |
| 2008-11-03 | -26.38 |
| 2008-10-31 | -27.34 |
| 2008-10-30 | -23.87 |
| 2008-10-29 | -32.54 |
| 2008-10-28 | -34.86 |
| 2008-10-27 | -37.36 |
| 2008-10-24 | -26.95 |
| 2008-10-23 | -23.87 |
| 2008-10-22 | -13.46 |
| 2008-10-21 | -5.56 |
| 2008-10-20 | -4.40 |
| 2008-10-17 | -7.87 |
| 2008-10-16 | -7.49 |
| 2008-10-15 | -7.87 |
| 2008-10-14 | -4.79 |
| 2008-10-13 | -6.52 |
| 2008-10-10 | -13.85 |
| 2008-10-09 | -10.19 |
| 2008-10-08 | -15.58 |
| 2008-10-06 | -3.44 |
| 2008-10-03 | 0.61 |
| 2008-10-02 | 3.31 |
| 2008-09-30 | -1.90 |
| 2008-09-29 | 0.22 |
| 2008-09-26 | 6.00 |
| 2008-09-25 | 8.89 |
| 2008-09-24 | 8.32 |
| 2008-09-23 | 8.70 |
| 2008-09-22 | 17.95 |
| 2008-09-19 | 24.31 |
| 2008-09-18 | 11.79 |
| 2008-09-17 | 11.79 |
| 2008-09-16 | 13.14 |
| 2008-09-12 | 13.71 |
| 2008-09-11 | 9.86 |
| 2008-09-10 | 6.97 |
| 2008-09-09 | 5.81 |
| 2008-09-08 | 8.89 |
| 2008-09-05 | 4.65 |
| 2008-09-04 | 6.00 |
| 2008-09-03 | 8.32 |
| 2008-09-02 | 10.05 |
| 2008-09-01 | 8.12 |
| 2008-08-29 | 12.17 |
| 2008-08-28 | 10.63 |
| 2008-08-27 | 12.17 |
| 2008-08-26 | 9.47 |
| 2008-08-25 | 5.81 |
| 2008-08-21 | 4.27 |
| 2008-08-20 | 6.00 |
| 2008-08-19 | 11.02 |
| 2008-08-18 | 8.12 |
| 2008-08-15 | 12.36 |
| 2008-08-14 | 10.82 |
| 2008-08-13 | 11.59 |
| 2008-08-12 | 9.47 |
| 2008-08-11 | 7.74 |
| 2008-08-08 | 3.69 |
| 2008-08-07 | 0.80 |
| 2008-08-05 | -0.36 |
| 2008-08-04 | 2.15 |
| 2008-08-01 | 2.53 |
| 2008-07-31 | 6.77 |
| 2008-07-30 | 4.85 |
| 2008-07-29 | 1.19 |
| 2008-07-28 | 2.34 |
| 2008-07-25 | 2.53 |
| 2008-07-24 | 10.82 |
| 2008-07-23 | 13.71 |
| 2008-07-22 | 9.86 |
| 2008-07-21 | 9.09 |
| 2008-07-18 | 4.65 |
| 2008-07-17 | -1.51 |
| 2008-07-16 | -3.63 |
| 2008-07-15 | -2.09 |
| 2008-07-14 | 4.46 |
| 2008-07-11 | 5.04 |
| 2008-07-10 | 2.15 |
| 2008-07-09 | 0.22 |
| 2008-07-08 | -4.98 |
| 2008-07-07 | -2.28 |
| 2008-07-04 | -4.60 |
| 2008-07-03 | -4.60 |
| 2008-07-02 | 0.99 |
| 2008-06-30 | 4.27 |
| 2008-06-27 | 4.08 |
| 2008-06-26 | 8.89 |
| 2008-06-25 | 9.86 |
| 2008-06-24 | 10.05 |
| 2008-06-23 | 19.30 |
| 2008-06-20 | 23.74 |
| 2008-06-19 | 27.20 |
| 2008-06-18 | 30.87 |
| 2008-06-17 | 24.70 |
| 2008-06-16 | 26.24 |
| 2008-06-13 | 22.19 |
| 2008-06-12 | 23.16 |
| 2008-06-11 | 21.81 |
| 2008-06-10 | 19.88 |
| 2008-06-06 | 30.10 |
| 2008-06-05 | 30.67 |
| 2008-06-04 | 31.06 |
| 2008-06-03 | 27.40 |
| 2008-06-02 | 32.99 |
| 2008-05-30 | 27.59 |
| 2008-05-29 | 22.39 |
| 2008-05-28 | 20.46 |
| 2008-05-27 | 15.64 |
| 2008-05-26 | 13.14 |
| 2008-05-23 | 20.27 |
| 2008-05-22 | 22.77 |
| 2008-05-21 | 20.27 |
| 2008-05-20 | 13.91 |
| 2008-05-19 | 20.84 |
| 2008-05-16 | 22.00 |
| 2008-05-15 | 16.41 |
| 2008-05-14 | 15.64 |
| 2008-05-13 | 18.15 |
| 2008-05-09 | 17.57 |
| 2008-05-08 | 17.76 |
| 2008-05-07 | 22.39 |
| 2008-05-06 | 28.36 |
| 2008-05-05 | 32.41 |
| 2008-05-02 | 31.44 |
| 2008-04-30 | 25.08 |
| 2008-04-29 | 20.65 |
| 2008-04-28 | 14.29 |
| 2008-04-25 | 14.10 |
| 2008-04-24 | 18.92 |
| 2008-04-23 | 9.67 |
| 2008-04-22 | -0.74 |
| 2008-04-21 | -2.67 |
| 2008-04-18 | -3.63 |
| 2008-04-17 | -1.32 |
| 2008-04-16 | -0.74 |
| 2008-04-15 | 3.11 |
| 2008-04-14 | 2.73 |
| 2008-04-11 | 5.43 |
| 2008-04-10 | 3.69 |
| 2008-04-09 | 3.43 |
| 2008-04-08 | 6.51 |
| 2008-04-07 | 11.41 |
| 2008-04-03 | 14.13 |
| 2008-04-02 | 12.32 |
| 2008-04-01 | 7.05 |
| 2008-03-31 | 7.24 |
| 2008-03-28 | 5.97 |
| 2008-03-27 | 2.52 |
| 2008-03-26 | 0.16 |
| 2008-03-25 | 0.16 |
| 2008-03-20 | -9.46 |
| 2008-03-19 | -5.28 |
| 2008-03-18 | -10.18 |
| 2008-03-17 | -15.63 |
| 2008-03-14 | -9.28 |
| 2008-03-13 | -6.19 |
| 2008-03-12 | 0.89 |
| 2008-03-11 | 0.70 |
| 2008-03-10 | 2.88 |
| 2008-03-07 | 6.15 |
| 2008-03-06 | 13.77 |
| 2008-03-05 | 12.50 |
| 2008-03-04 | 11.05 |
| 2008-03-03 | 13.22 |
| 2008-02-29 | 18.30 |
| 2008-02-28 | 20.66 |
| 2008-02-27 | 19.76 |
| 2008-02-26 | 16.67 |
| 2008-02-25 | 14.86 |
| 2008-02-22 | 14.86 |
| 2008-02-21 | 17.76 |
| 2008-02-20 | 17.58 |
| 2008-02-19 | 20.66 |
| 2008-02-18 | 20.66 |
| 2008-02-15 | 21.21 |
| 2008-02-14 | 23.20 |
| 2008-02-13 | 18.85 |
| 2008-02-12 | 17.03 |
| 2008-02-11 | 16.31 |
| 2008-02-06 | 19.94 |
| 2008-02-05 | 27.74 |
| 2008-02-04 | 27.74 |
| 2008-02-01 | 22.84 |
| 2008-01-31 | 15.04 |
| 2008-01-30 | 15.04 |
| 2008-01-29 | 19.76 |
| 2008-01-28 | 15.58 |
| 2008-01-25 | 25.02 |
| 2008-01-24 | 19.21 |
| 2008-01-23 | 22.30 |
| 2008-01-22 | 12.50 |
| 2008-01-21 | 25.02 |
| 2008-01-18 | 31.73 |
| 2008-01-17 | 31.55 |
| 2008-01-16 | 27.01 |
| 2008-01-15 | 32.64 |
| 2008-01-14 | 34.45 |
| 2008-01-11 | 40.08 |
| 2008-01-10 | 41.17 |
| 2008-01-09 | 48.42 |
| 2008-01-08 | 46.25 |
| 2008-01-07 | 43.89 |
| 2008-01-04 | 45.16 |
| 2008-01-03 | 42.98 |
| 2008-01-02 | 46.79 |
| 2007-12-31 | 48.97 |
| 2007-12-28 | 48.97 |
| 2007-12-27 | 49.33 |
| 2007-12-24 | 45.16 |
| 2007-12-21 | 41.17 |
| 2007-12-20 | 42.26 |
| 2007-12-19 | 42.07 |
| 2007-12-18 | 39.72 |
| 2007-12-17 | 39.35 |
| 2007-12-14 | 43.16 |
| 2007-12-13 | 50.24 |
| 2007-12-12 | 53.51 |
| 2007-12-11 | 59.31 |
| 2007-12-10 | 54.23 |
| 2007-12-07 | 57.86 |
| 2007-12-06 | 56.41 |
| 2007-12-05 | 54.59 |
| 2007-12-04 | 54.59 |
| 2007-12-03 | 52.42 |
| 2007-11-30 | 50.06 |
| 2007-11-29 | 51.87 |
| 2007-11-28 | 47.88 |
| 2007-11-27 | 44.61 |
| 2007-11-26 | 47.34 |
| 2007-11-23 | 41.53 |
| 2007-11-22 | 35.72 |
| 2007-11-21 | 34.45 |
| 2007-11-20 | 39.17 |
| 2007-11-19 | 36.81 |
| 2007-11-16 | 38.99 |
| 2007-11-15 | 43.89 |
| 2007-11-14 | 47.70 |
| 2007-11-13 | 43.34 |
| 2007-11-12 | 40.08 |
| 2007-11-09 | 49.33 |
| 2007-11-08 | 50.24 |
| 2007-11-07 | 55.86 |
| 2007-11-06 | 57.32 |
| 2007-11-05 | 55.50 |
| 2007-11-02 | 63.67 |
| 2007-11-01 | 67.30 |
| 2007-10-31 | 65.48 |
| 2007-10-30 | 69.84 |
| 2007-10-29 | 71.47 |
| 2007-10-26 | 70.56 |
| 2007-10-25 | 69.65 |
| 2007-10-24 | 71.65 |
| 2007-10-23 | 80.72 |
| 2007-10-22 | 76.91 |
| 2007-10-18 | 95.96 |
| 2007-10-17 | 82.54 |
| 2007-10-16 | 87.98 |
| 2007-10-15 | 86.53 |
| 2007-10-12 | 79.82 |
| 2007-10-11 | 79.82 |
| 2007-10-10 | 75.64 |
| 2007-10-09 | 72.38 |
| 2007-10-08 | 74.73 |
| 2007-10-05 | 79.63 |
| 2007-10-04 | 71.29 |
| 2007-10-03 | 79.27 |
| 2007-10-02 | 91.61 |
| 2007-09-28 | 94.88 |
| 2007-09-27 | 76.91 |
| 2007-09-25 | 69.65 |
| 2007-09-24 | 69.65 |
| 2007-09-21 | 60.76 |
| 2007-09-20 | 60.58 |
| 2007-09-19 | 58.77 |
| 2007-09-18 | 54.41 |
| 2007-09-17 | 56.59 |
| 2007-09-14 | 55.32 |
| 2007-09-13 | 54.78 |
| 2007-09-12 | 52.60 |
| 2007-09-11 | 52.42 |
| 2007-09-10 | 53.87 |
| 2007-09-07 | 56.41 |
| 2007-09-06 | 57.86 |
| 2007-09-05 | 58.77 |
| 2007-09-04 | 62.58 |
| 2007-09-03 | 63.67 |
| 2007-08-31 | 62.76 |
| 2007-08-30 | 61.49 |
| 2007-08-29 | 59.49 |
| 2007-08-28 | 61.31 |
| 2007-08-27 | 65.66 |
| 2007-08-24 | 53.87 |
| 2007-08-23 | 50.97 |
| 2007-08-22 | 46.97 |
| 2007-08-21 | 43.34 |
| 2007-08-20 | 38.81 |
| 2007-08-17 | 31.37 |
| 2007-08-16 | 36.63 |
| 2007-08-15 | 43.89 |
| 2007-08-14 | 47.34 |
| 2007-08-13 | 47.88 |
| 2007-08-10 | 45.16 |
| 2007-08-09 | 52.42 |
| 2007-08-08 | 49.69 |
| 2007-08-07 | 47.52 |
| 2007-08-06 | 47.70 |
| 2007-08-03 | 52.05 |
| 2007-08-02 | 53.14 |
| 2007-08-01 | 53.32 |
| 2007-07-31 | 60.22 |
| 2007-07-30 | 57.50 |
| 2007-07-27 | 58.40 |
| 2007-07-26 | 63.85 |
| 2007-07-25 | 66.57 |
| 2007-07-24 | 66.39 |
| 2007-07-23 | 62.58 |
| 2007-07-20 | 61.13 |
| 2007-07-19 | 58.04 |
| 2007-07-18 | 55.50 |
| 2007-07-17 | 63.85 |
| 2007-07-16 | 66.39 |
| 2007-07-13 | 68.02 |
| 2007-07-12 | 67.84 |
| 2007-07-11 | 64.03 |
| 2007-07-10 | 69.65 |
| 2007-07-09 | 69.29 |
| 2007-07-06 | 64.21 |
| 2007-07-05 | 67.11 |
| 2007-07-04 | 67.11 |
| 2007-07-03 | 68.75 |
| 2007-06-29 | 61.13 |
| 2007-06-28 | 62.21 |
| 2007-06-27 | 58.77 |
| 2007-06-26 | 62.40 |
| 2007-06-25 | 62.21 |
| 2007-06-22 | 60.04 |
| 2007-06-21 | 59.86 |
| 2007-06-20 | 53.87 |
| 2007-06-18 | 52.24 |
| 2007-06-15 | 50.60 |
| 2007-06-14 | 49.15 |
| 2007-06-13 | 48.79 |
| 2007-06-12 | 47.34 |
| 2007-06-11 | 47.34 |
| 2007-06-08 | 44.98 |
| 2007-06-07 | 47.88 |
| 2007-06-06 | 49.51 |
| 2007-06-05 | 48.06 |
| 2007-06-04 | 48.42 |
| 2007-06-01 | 49.15 |
| 2007-05-31 | 45.88 |
| 2007-05-30 | 44.07 |
| 2007-05-29 | 47.70 |
| 2007-05-28 | 48.79 |
| 2007-05-25 | 48.24 |
| 2007-05-23 | 53.87 |
| 2007-05-22 | 53.51 |
| 2007-05-21 | 54.05 |
| 2007-05-18 | 55.50 |
| 2007-05-17 | 59.67 |
| 2007-05-16 | 62.21 |
| 2007-05-15 | 61.31 |
| 2007-05-14 | 60.04 |
| 2007-05-11 | 47.52 |
| 2007-05-10 | 48.97 |
| 2007-05-09 | 50.06 |
| 2007-05-08 | 45.88 |
| 2007-05-07 | 45.52 |
| 2007-05-04 | 45.70 |
| 2007-05-03 | 45.88 |
| 2007-05-02 | 45.16 |
| 2007-04-30 | 44.43 |
| 2007-04-27 | 46.25 |
| 2007-04-26 | 46.61 |
| 2007-04-25 | 44.80 |
| 2007-04-24 | 48.42 |
| 2007-04-23 | 40.44 |
| 2007-04-20 | 38.63 |
| 2007-04-19 | 39.53 |
| 2007-04-18 | 42.20 |
| 2007-04-17 | 42.73 |
| 2007-04-16 | 39.93 |
| 2007-04-13 | 38.88 |
| 2007-04-12 | 39.23 |
| 2007-04-11 | 39.75 |
| 2007-04-10 | 44.48 |
| 2007-04-04 | 32.40 |
| 2007-04-03 | 21.01 |
| 2007-04-02 | 19.96 |
| 2007-03-30 | 19.09 |
| 2007-03-29 | 20.66 |
| 2007-03-28 | 18.39 |
| 2007-03-27 | 23.99 |
| 2007-03-26 | 26.09 |
| 2007-03-23 | 25.92 |
| 2007-03-22 | 26.79 |
| 2007-03-21 | 24.34 |
| 2007-03-20 | 24.17 |
| 2007-03-19 | 22.06 |
| 2007-03-16 | 20.14 |
| 2007-03-15 | 19.79 |
| 2007-03-14 | 16.28 |
| 2007-03-13 | 20.49 |
| 2007-03-12 | 21.01 |
| 2007-03-09 | 19.44 |
| 2007-03-08 | 19.44 |
| 2007-03-07 | 16.46 |
| 2007-03-06 | 14.01 |
| 2007-03-05 | 14.36 |
| 2007-03-02 | 18.39 |
| 2007-03-01 | 17.16 |
| 2007-02-28 | 18.21 |
| 2007-02-27 | 26.09 |
| 2007-02-26 | 30.29 |
| 2007-02-23 | 28.37 |
| 2007-02-22 | 28.37 |
| 2007-02-21 | 26.97 |
| 2007-02-16 | 25.22 |
| 2007-02-15 | 23.99 |
| 2007-02-14 | 21.71 |
| 2007-02-13 | 18.56 |
| 2007-02-12 | 22.41 |
| 2007-02-09 | 21.19 |
| 2007-02-08 | 23.29 |
| 2007-02-07 | 22.41 |
| 2007-02-06 | 17.34 |
| 2007-02-05 | 18.39 |
| 2007-02-02 | 19.61 |
| 2007-02-01 | 18.91 |
| 2007-01-31 | 23.81 |
| 2007-01-30 | 26.62 |
| 2007-01-29 | 24.87 |
| 2007-01-26 | 23.99 |
| 2007-01-25 | 28.02 |
| 2007-01-24 | 31.70 |
| 2007-01-23 | 28.54 |
| 2007-01-22 | 27.32 |
| 2007-01-19 | 26.44 |
| 2007-01-18 | 31.17 |
| 2007-01-17 | 30.29 |
| 2007-01-16 | 30.64 |
| 2007-01-15 | 35.37 |
| 2007-01-12 | 31.35 |
| 2007-01-11 | 28.89 |
| 2007-01-10 | 29.24 |
| 2007-01-09 | 30.29 |
| 2007-01-08 | 36.07 |
| 2007-01-05 | 32.92 |
| 2007-01-04 | 30.12 |
| 2007-01-03 | 23.99 |
| 2007-01-02 | 20.66 |
| 2006-12-29 | 21.71 |
| 2006-12-28 | 21.89 |
| 2006-12-27 | 22.06 |
| 2006-12-22 | 19.96 |
| 2006-12-21 | 19.96 |
| 2006-12-20 | 19.61 |
| 2006-12-19 | 19.44 |
| 2006-12-18 | 19.26 |
| 2006-12-15 | 17.51 |
| 2006-12-14 | 18.91 |
| 2006-12-13 | 16.46 |
| 2006-12-12 | 15.41 |
| 2006-12-11 | 14.71 |
| 2006-12-08 | 15.58 |
| 2006-12-07 | 15.58 |
| 2006-12-06 | 12.78 |
| 2006-12-05 | 11.91 |
| 2006-12-04 | 11.73 |
| 2006-12-01 | 10.68 |
| 2006-11-30 | 11.03 |
| 2006-11-29 | 7.18 |
| 2006-11-28 | 4.90 |
| 2006-11-27 | 6.30 |
| 2006-11-24 | 7.70 |
| 2006-11-23 | 9.45 |
| 2006-11-22 | 9.98 |
| 2006-11-21 | 9.63 |
| 2006-11-20 | 9.80 |
| 2006-11-17 | 10.15 |
| 2006-11-16 | 8.05 |
| 2006-11-15 | 7.18 |
| 2006-11-14 | 6.83 |
| 2006-11-13 | 9.45 |
| 2006-11-10 | 9.63 |
| 2006-11-09 | 10.51 |
| 2006-11-08 | 10.15 |
| 2006-11-07 | 10.51 |
| 2006-11-06 | 11.03 |
| 2006-11-03 | 10.68 |
| 2006-11-02 | 11.38 |
| 2006-11-01 | 11.91 |
| 2006-10-31 | 7.00 |
| 2006-10-27 | 4.90 |
| 2006-10-26 | 5.08 |
| 2006-10-25 | 4.38 |
| 2006-10-24 | 5.08 |
| 2006-10-23 | 3.50 |
| 2006-10-20 | 4.38 |
| 2006-10-19 | 3.85 |
| 2006-10-18 | 2.97 |
| 2006-10-17 | 2.45 |
| 2006-10-16 | 2.27 |
| 2006-10-13 | 1.57 |
| 2006-10-12 | 1.57 |
| 2006-10-11 | 1.75 |
| 2006-10-10 | 1.22 |
| 2006-10-09 | 0.70 |
| 2006-10-06 | 1.92 |
| 2006-10-05 | 3.68 |
| 2006-10-04 | 2.80 |
| 2006-10-03 | -0.35 |
| 2006-09-29 | -1.58 |
| 2006-09-28 | -4.03 |
| 2006-09-27 | -5.78 |
| 2006-09-26 | -7.18 |
| 2006-09-25 | -6.83 |
| 2006-09-22 | -6.48 |
| 2006-09-21 | -5.08 |
| 2006-09-20 | -5.26 |
| 2006-09-19 | -6.13 |
| 2006-09-18 | -7.01 |
| 2006-09-15 | -7.18 |
| 2006-09-14 | -8.41 |
| 2006-09-13 | -8.41 |
| 2006-09-12 | -9.28 |
| 2006-09-11 | -9.98 |
| 2006-09-08 | -9.81 |
| 2006-09-07 | -10.33 |
| 2006-09-06 | -9.81 |
| 2006-09-05 | -8.93 |
| 2006-09-04 | -8.93 |
| 2006-09-01 | -10.51 |
| 2006-08-31 | -9.46 |
| 2006-08-30 | -9.46 |
| 2006-08-29 | -9.46 |
| 2006-08-28 | -9.98 |
| 2006-08-25 | -9.63 |
| 2006-08-24 | -9.63 |
| 2006-08-23 | -8.76 |
| 2006-08-22 | -9.11 |
| 2006-08-21 | -9.28 |
| 2006-08-18 | -7.88 |
| 2006-08-17 | -8.58 |
| 2006-08-16 | -8.58 |
| 2006-08-15 | -11.04 |
| 2006-08-14 | -11.21 |
| 2006-08-11 | -10.51 |
| 2006-08-10 | -10.69 |
| 2006-08-09 | -11.04 |
| 2006-08-08 | -12.26 |
| 2006-08-07 | -12.61 |
| 2006-08-04 | -13.31 |
| 2006-08-03 | -13.14 |
| 2006-08-02 | -13.49 |
| 2006-08-01 | -13.49 |
| 2006-07-31 | -12.09 |
| 2006-07-28 | -11.91 |
| 2006-07-27 | -12.26 |
| 2006-07-26 | -12.26 |
| 2006-07-25 | -12.79 |
| 2006-07-24 | -12.79 |
| 2006-07-21 | -12.87 |
| 2006-07-20 | -12.87 |
| 2006-07-19 | -14.19 |
| 2006-07-18 | -14.19 |
| 2006-07-17 | -14.19 |
| 2006-07-14 | -13.31 |
| 2006-07-13 | -11.56 |
| 2006-07-12 | -11.56 |
| 2006-07-11 | -11.56 |
| 2006-07-10 | -10.69 |
| 2006-07-07 | -9.81 |
| 2006-07-06 | -10.69 |
| 2006-07-05 | -9.81 |
| 2006-07-04 | -8.93 |
| 2006-07-03 | -10.69 |
| 2006-06-30 | -9.81 |
| 2006-06-29 | -12.87 |
| 2006-06-28 | -12.87 |
| 2006-06-27 | -13.75 |
| 2006-06-26 | -13.31 |
| 2006-06-23 | -14.63 |
| 2006-06-22 | -13.75 |
| 2006-06-21 | -14.63 |
| 2006-06-20 | -15.94 |
| 2006-06-19 | -14.63 |
| 2006-06-16 | -14.19 |
| 2006-06-15 | -16.81 |
| 2006-06-14 | -17.25 |
| 2006-06-13 | -17.25 |
| 2006-06-12 | -14.63 |
| 2006-06-09 | -15.94 |
| 2006-06-08 | -16.38 |
| 2006-06-07 | -13.75 |
| 2006-06-06 | -13.31 |
| 2006-06-05 | -13.31 |
| 2006-06-02 | -13.31 |
| 2006-06-01 | -15.06 |
| 2006-05-30 | -12.44 |
| 2006-05-29 | -10.69 |
| 2006-05-26 | -11.56 |
| 2006-05-25 | -10.69 |
| 2006-05-24 | -8.06 |
| 2006-05-23 | -8.93 |
| 2006-05-22 | -8.06 |
| 2006-05-19 | -7.18 |
| 2006-05-18 | -6.31 |
| 2006-05-17 | -3.68 |
| 2006-05-16 | -5.43 |
| 2006-05-15 | -3.68 |
| 2006-05-12 | -4.56 |
| 2006-05-11 | -1.93 |
| 2006-05-10 | -0.91 |
| 2006-05-09 | -1.75 |
| 2006-05-08 | -0.08 |
| 2006-05-04 | -3.43 |
| 2006-05-03 | -4.27 |
| 2006-05-02 | -4.27 |
| 2006-04-28 | -5.11 |
| 2006-04-27 | -4.27 |
| 2006-04-26 | -5.11 |
| 2006-04-25 | -7.63 |
| 2006-04-24 | -5.95 |
| 2006-04-21 | -3.43 |
| 2006-04-20 | -5.95 |
| 2006-04-19 | -5.95 |
| 2006-04-18 | -1.75 |
| 2006-04-13 | -11.83 |
| 2006-04-12 | -11.83 |
| 2006-04-11 | -12.67 |
| 2006-04-10 | -10.99 |
| 2006-04-07 | -10.15 |
| 2006-04-06 | -9.31 |
| 2006-04-04 | -9.31 |
| 2006-04-03 | -10.15 |
| 2006-03-31 | -10.99 |
| 2006-03-30 | -12.67 |
| 2006-03-29 | -12.67 |
| 2006-03-28 | -14.35 |
| 2006-03-27 | -14.35 |
| 2006-03-24 | -16.03 |
| 2006-03-23 | -15.19 |
| 2006-03-22 | -15.19 |
| 2006-03-21 | -12.67 |
| 2006-03-20 | -13.51 |
| 2006-03-17 | -12.67 |
| 2006-03-16 | -12.67 |
| 2006-03-15 | -13.51 |
| 2006-03-14 | -14.35 |
| 2006-03-13 | -13.51 |
| 2006-03-10 | -13.51 |
| 2006-03-09 | -13.51 |
| 2006-03-08 | -14.35 |
| 2006-03-07 | -13.51 |
| 2006-03-06 | -10.99 |
| 2006-03-03 | -10.99 |
| 2006-03-02 | -12.67 |
| 2006-03-01 | -12.67 |
| 2006-02-28 | -12.67 |
| 2006-02-27 | -11.83 |
| 2006-02-24 | -10.99 |
| 2006-02-23 | -10.99 |
| 2006-02-22 | -10.15 |
| 2006-02-21 | -10.99 |
| 2006-02-20 | -11.83 |
| 2006-02-17 | -10.99 |
| 2006-02-16 | -11.83 |
| 2006-02-15 | -11.83 |
| 2006-02-14 | -12.67 |
| 2006-02-13 | -11.83 |
| 2006-02-10 | -10.99 |
| 2006-02-09 | -11.83 |
| 2006-02-08 | -10.99 |
| 2006-02-07 | -9.31 |
| 2006-02-06 | -8.47 |
| 2006-02-03 | -10.15 |
| 2006-02-02 | -8.47 |
| 2006-02-01 | -9.31 |
| 2006-01-27 | -8.47 |
| 2006-01-26 | -9.31 |
| 2006-01-25 | -9.31 |
| 2006-01-24 | -9.31 |
| 2006-01-23 | -10.99 |
| 2006-01-20 | -9.31 |
| 2006-01-19 | -9.31 |
| 2006-01-18 | -10.15 |
| 2006-01-17 | -10.15 |
| 2006-01-16 | -9.31 |
| 2006-01-13 | -10.15 |
| 2006-01-12 | -10.15 |
| 2006-01-11 | -10.15 |
| 2006-01-10 | -9.31 |
| 2006-01-09 | -9.31 |
| 2006-01-06 | -10.99 |
| 2006-01-05 | -12.67 |
| 2006-01-04 | -10.99 |
| 2006-01-03 | -12.67 |
| 2005-12-30 | -14.35 |
| 2005-12-29 | -14.35 |
| 2005-12-28 | -13.51 |
| 2005-12-23 | -12.67 |
| 2005-12-22 | -12.67 |
| 2005-12-21 | -11.83 |
| 2005-12-20 | -12.67 |
| 2005-12-19 | -11.83 |
| 2005-12-16 | -12.67 |
| 2005-12-15 | -10.15 |
| 2005-12-14 | -11.83 |
| 2005-12-13 | -12.67 |
| 2005-12-12 | -11.83 |
| 2005-12-09 | -13.51 |
| 2005-12-08 | -12.67 |
| 2005-12-07 | -11.83 |
| 2005-12-06 | -12.67 |
| 2005-12-05 | -11.83 |
| 2005-12-02 | -10.99 |
| 2005-12-01 | -10.99 |
| 2005-11-30 | -10.99 |
| 2005-11-29 | -10.15 |
| 2005-11-28 | -8.47 |
| 2005-11-25 | -9.31 |
| 2005-11-24 | -8.47 |
| 2005-11-23 | -9.31 |
| 2005-11-22 | -9.31 |
| 2005-11-21 | -9.31 |
| 2005-11-18 | -8.47 |
| 2005-11-17 | -9.31 |
| 2005-11-16 | -8.47 |
| 2005-11-15 | -9.31 |
| 2005-11-14 | -10.15 |
| 2005-11-11 | -9.31 |
| 2005-11-10 | -10.15 |
| 2005-11-09 | -10.99 |
| 2005-11-08 | -11.83 |
| 2005-11-07 | -11.83 |
| 2005-11-04 | -10.99 |
| 2005-11-03 | -10.15 |
| 2005-11-02 | -9.31 |
| 2005-11-01 | -10.15 |
| 2005-10-31 | -13.51 |
| 2005-10-28 | -14.35 |
| 2005-10-27 | -11.83 |
| 2005-10-26 | -11.83 |
| 2005-10-25 | -10.99 |
| 2005-10-24 | -12.67 |
| 2005-10-21 | -10.15 |
| 2005-10-20 | -9.31 |
| 2005-10-19 | -8.47 |
| 2005-10-18 | -5.95 |
| 2005-10-17 | -7.63 |
| 2005-10-14 | -8.47 |
| 2005-10-13 | -6.79 |
| 2005-10-12 | -6.79 |
| 2005-10-10 | -5.95 |
| 2005-10-07 | -6.79 |
| 2005-10-06 | -6.79 |
| 2005-10-05 | -5.11 |
| 2005-10-04 | -3.43 |
| 2005-10-03 | -3.43 |
| 2005-09-30 | -3.43 |
| 2005-09-29 | -2.59 |
| 2005-09-28 | -5.11 |
| 2005-09-27 | -5.11 |
| 2005-09-26 | -3.43 |
| 2005-09-23 | -3.43 |
| 2005-09-22 | -3.43 |
| 2005-09-21 | -2.59 |
| 2005-09-20 | -2.59 |
| 2005-09-16 | -4.27 |
| 2005-09-15 | -2.59 |
| 2005-09-14 | -3.43 |
| 2005-09-13 | -3.43 |
| 2005-09-12 | -4.27 |
| 2005-09-09 | -5.11 |
| 2005-09-08 | -5.11 |
| 2005-09-07 | -5.11 |
| 2005-09-06 | -5.95 |
| 2005-09-05 | -5.95 |
| 2005-09-02 | -5.95 |
| 2005-09-01 | -6.79 |
| 2005-08-31 | -7.63 |
| 2005-08-30 | -6.79 |
| 2005-08-29 | -6.79 |
| 2005-08-26 | -5.95 |
| 2005-08-25 | -7.63 |
| 2005-08-24 | -6.79 |
| 2005-08-23 | -6.79 |
| 2005-08-22 | -5.11 |
| 2005-08-19 | -4.27 |
| 2005-08-18 | -4.27 |
| 2005-08-17 | -2.59 |
| 2005-08-16 | -4.27 |
| 2005-08-15 | -5.95 |
| 2005-08-12 | -5.11 |
| 2005-08-11 | -5.11 |
| 2005-08-10 | -4.27 |
| 2005-08-09 | -5.11 |
| 2005-08-08 | -4.27 |
| 2005-08-05 | -3.43 |
| 2005-08-04 | -4.27 |
| 2005-08-03 | -4.27 |
| 2005-08-02 | -5.11 |
| 2005-08-01 | -5.11 |
| 2005-07-29 | -5.11 |
| 2005-07-28 | -5.95 |
| 2005-07-27 | -5.11 |
| 2005-07-26 | -5.95 |
| 2005-07-25 | -2.59 |
| 2005-07-22 | -5.11 |
| 2005-07-21 | -6.79 |
| 2005-07-20 | -6.79 |
| 2005-07-19 | -7.63 |
| 2005-07-18 | -7.63 |
| 2005-07-15 | -8.47 |
| 2005-07-14 | -7.63 |
| 2005-07-13 | -6.79 |
| 2005-07-12 | -7.63 |
| 2005-07-11 | -5.95 |
| 2005-07-08 | -6.79 |
| 2005-07-07 | -7.63 |
| 2005-07-06 | -5.95 |
| 2005-07-05 | -6.79 |
| 2005-07-04 | -4.27 |
| 2005-06-30 | -4.27 |
| 2005-06-29 | -4.27 |
| 2005-06-28 | -4.27 |
| 2005-06-27 | -5.11 |
| 2005-06-24 | -5.11 |
| 2005-06-23 | -3.43 |
| 2005-06-22 | -4.27 |
| 2005-06-21 | -5.95 |
| 2005-06-20 | -5.11 |
| 2005-06-17 | -4.27 |
| 2005-06-16 | -4.27 |
| 2005-06-15 | -5.11 |
| 2005-06-14 | -5.11 |
| 2005-06-13 | -4.27 |
| 2005-06-10 | -3.43 |
| 2005-06-09 | -5.11 |
| 2005-06-08 | -4.27 |
| 2005-06-07 | -5.11 |
| 2005-06-06 | -5.95 |
| 2005-06-03 | -6.79 |
| 2005-06-02 | -6.79 |
| 2005-06-01 | -7.63 |
| 2005-05-31 | -6.79 |
| 2005-05-30 | -6.79 |
| 2005-05-27 | -6.79 |
| 2005-05-26 | -6.79 |
| 2005-05-25 | -6.79 |
| 2005-05-24 | -5.95 |
| 2005-05-23 | -5.95 |
| 2005-05-20 | -5.95 |
| 2005-05-19 | -5.11 |
| 2005-05-18 | -5.11 |
| 2005-05-17 | -5.95 |
| 2005-05-13 | -5.11 |
| 2005-05-12 | -5.11 |
| 2005-05-11 | -4.27 |
| 2005-05-10 | -3.43 |
| 2005-05-09 | -1.75 |
| 2005-05-06 | -0.08 |
| 2005-05-05 | -0.08 |
| 2005-05-04 | 1.60 |
| 2005-05-03 | 0.76 |
| 2005-04-29 | -0.08 |
| 2005-04-28 | -0.08 |
| 2005-04-27 | -0.91 |
| 2005-04-26 | -0.91 |
| 2005-04-25 | -2.59 |
| 2005-04-22 | -3.43 |
| 2005-04-21 | -4.27 |
| 2005-04-20 | -4.27 |
| 2005-04-19 | -4.27 |
| 2005-04-18 | -5.95 |
| 2005-04-15 | -2.59 |
| 2005-04-14 | -1.75 |
| 2005-04-13 | -0.08 |
| 2005-04-12 | 0.76 |
| 2005-04-11 | -0.08 |
| 2005-04-08 | -0.91 |
| 2005-04-07 | -3.43 |
| 2005-04-06 | -4.03 |
| 2005-04-04 | -5.65 |
| 2005-04-01 | -6.45 |
| 2005-03-31 | -8.06 |
| 2005-03-30 | -8.06 |
| 2005-03-29 | -8.87 |
| 2005-03-24 | -8.06 |
| 2005-03-23 | -8.06 |
| 2005-03-22 | -7.26 |
| 2005-03-21 | -4.03 |
| 2005-03-18 | -4.03 |
| 2005-03-17 | -4.03 |
| 2005-03-16 | -4.03 |
| 2005-03-15 | -4.84 |
| 2005-03-14 | -3.23 |
| 2005-03-11 | -3.23 |
| 2005-03-10 | -1.61 |
| 2005-03-09 | -1.61 |
| 2005-03-08 | -2.42 |
| 2005-03-07 | -4.03 |
| 2005-03-04 | -4.84 |
| 2005-03-03 | -4.84 |
| 2005-03-02 | -4.84 |
| 2005-03-01 | -3.23 |
| 2005-02-28 | -2.42 |
| 2005-02-25 | -4.03 |
| 2005-02-24 | -5.65 |
| 2005-02-23 | -6.45 |
| 2005-02-22 | -6.45 |
| 2005-02-21 | -8.06 |
| 2005-02-18 | -8.06 |
| 2005-02-17 | -9.68 |
| 2005-02-16 | -8.06 |
| 2005-02-15 | -7.26 |
| 2005-02-14 | -7.26 |
| 2005-02-08 | -7.26 |
| 2005-02-07 | -8.06 |
| 2005-02-04 | -9.68 |
| 2005-02-03 | -9.68 |
| 2005-02-02 | -11.29 |
| 2005-02-01 | -12.90 |
| 2005-01-31 | -12.10 |
| 2005-01-28 | -12.10 |
| 2005-01-27 | -12.10 |
| 2005-01-26 | -13.71 |
| 2005-01-25 | -14.52 |
| 2005-01-24 | -13.71 |
| 2005-01-21 | -13.71 |
| 2005-01-20 | -13.71 |
| 2005-01-19 | -12.90 |
| 2005-01-18 | -12.90 |
| 2005-01-17 | -13.71 |
| 2005-01-14 | -15.32 |
| 2005-01-13 | -12.10 |
| 2005-01-12 | -11.29 |
| 2005-01-11 | -10.48 |
| 2005-01-10 | -9.68 |
| 2005-01-07 | -9.68 |
| 2005-01-06 | -9.68 |
| 2005-01-05 | -11.29 |
| 2005-01-04 | -7.26 |
| 2005-01-03 | -7.26 |
| 2004-12-31 | -6.45 |
| 2004-12-30 | -6.45 |
| 2004-12-29 | -5.65 |
| 2004-12-28 | -4.84 |
| 2004-12-24 | -5.65 |
| 2004-12-23 | -5.65 |
| 2004-12-22 | -5.65 |
| 2004-12-21 | -5.65 |
| 2004-12-20 | -4.84 |
| 2004-12-17 | -5.65 |
| 2004-12-16 | -6.45 |
| 2004-12-15 | -4.84 |
| 2004-12-14 | -3.23 |
| 2004-12-13 | -4.84 |
| 2004-12-10 | -4.03 |
| 2004-12-09 | -3.23 |
| 2004-12-08 | -2.42 |
| 2004-12-07 | -0.81 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | -0.81 |
| 2004-12-02 | -1.61 |
| 2004-12-01 | -0.81 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.81 |
| 2004-11-26 | -0.81 |
| 2004-11-25 | -0.81 |
| 2004-11-24 | 1.61 |
| 2004-11-23 | 0.81 |
| 2004-11-22 | -1.61 |
| 2004-11-19 | -0.81 |
| 2004-11-18 | 0.81 |
| 2004-11-17 | -0.81 |
| 2004-11-16 | -0.81 |
| 2004-11-15 | 1.61 |
| 2004-11-12 | 0.81 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.81 |
| 2004-11-09 | -1.61 |
| 2004-11-08 | -2.42 |
| 2004-11-05 | -3.23 |
| 2004-11-04 | -3.23 |
| 2004-11-03 | -3.23 |
| 2004-11-02 | -4.03 |
| 2004-11-01 | -6.45 |
| 2004-10-29 | -5.65 |
| 2004-10-28 | -4.03 |
| 2004-10-27 | -7.26 |
| 2004-10-26 | -8.06 |
| 2004-10-25 | -9.68 |
| 2004-10-21 | -6.45 |
| 2004-10-20 | -5.65 |
| 2004-10-19 | -4.03 |
| 2004-10-18 | -3.23 |
| 2004-10-15 | -2.42 |
| 2004-10-14 | -3.23 |
| 2004-10-13 | -0.81 |
| 2004-10-12 | 0.81 |
| 2004-10-11 | 2.42 |
| 2004-10-08 | 2.42 |
| 2004-10-07 | 2.42 |
| 2004-10-06 | 1.61 |
| 2004-10-05 | 1.61 |
| 2004-10-04 | 2.42 |
| 2004-09-30 | 1.61 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy