HUA NENG POWER INTERNATIONAL, INC.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 210,546,161 | -2,911,753 | 6.250 | 1,315.91 | 4,700,383,440 | 4.479 |
| 2025-12-05 | 213,457,914 | -1,278,650 | 6.320 | 1,349.05 | 4,700,383,440 | 4.541 |
| 2025-11-28 | 214,736,564 | 4,655,946 | 6.210 | 1,333.51 | 4,700,383,440 | 4.568 |
| 2025-11-21 | 210,080,618 | -11,114,598 | 6.170 | 1,296.20 | 4,700,383,440 | 4.469 |
| 2025-11-14 | 221,195,216 | -3,654 | 6.250 | 1,382.47 | 4,700,383,440 | 4.706 |
| 2025-11-07 | 221,198,870 | -2,830,647 | 6.560 | 1,451.06 | 4,700,383,440 | 4.706 |
| 2025-10-31 | 224,029,517 | -4,426,350 | 6.420 | 1,438.27 | 4,700,383,440 | 4.766 |
| 2025-10-24 | 228,455,867 | -15,136,704 | 5.900 | 1,347.89 | 4,700,383,440 | 4.860 |
| 2025-10-17 | 243,592,571 | 3,750,921 | 5.850 | 1,425.02 | 4,700,383,440 | 5.182 |
| 2025-10-10 | 239,841,650 | -7,296,779 | 5.630 | 1,350.31 | 4,700,383,440 | 5.103 |
| 2025-10-03 | 247,138,429 | 26,704,226 | 5.370 | 1,327.13 | 4,700,383,440 | 5.258 |
| 2025-09-26 | 220,434,203 | 9,892,222 | 5.390 | 1,188.14 | 4,700,383,440 | 4.690 |
| 2025-09-19 | 210,541,981 | 21,766,413 | 5.840 | 1,229.57 | 4,700,383,440 | 4.479 |
| 2025-09-12 | 188,775,568 | -12,185,485 | 6.050 | 1,142.09 | 4,700,383,440 | 4.016 |
| 2025-09-05 | 200,961,053 | 2,024,984 | 5.890 | 1,183.66 | 4,700,383,440 | 4.275 |
| 2025-08-29 | 198,936,069 | 11,716,305 | 5.590 | 1,112.05 | 4,700,383,440 | 4.232 |
| 2025-08-22 | 187,219,764 | 10,822,379 | 5.660 | 1,059.66 | 4,700,383,440 | 3.983 |
| 2025-08-15 | 176,397,385 | -1,054,650 | 5.610 | 989.59 | 4,700,383,440 | 3.753 |
| 2025-08-08 | 177,452,035 | -8,667,413 | 5.610 | 995.51 | 4,700,383,440 | 3.775 |
| 2025-08-01 | 186,119,448 | 7,561,528 | 5.290 | 984.57 | 4,700,383,440 | 3.960 |
| 2025-07-25 | 178,557,920 | -25,091,014 | 4.980 | 889.22 | 4,700,383,440 | 3.799 |
| 2025-07-18 | 203,648,934 | 10,404,049 | 4.800 | 977.51 | 4,700,383,440 | 4.333 |
| 2025-07-11 | 193,244,885 | -8,143,900 | 4.820 | 931.44 | 4,700,383,440 | 4.111 |
| 2025-07-04 | 201,388,785 | 4,527,399 | 4.870 | 980.76 | 4,700,383,440 | 4.285 |
| 2025-06-27 | 196,861,386 | 10,733,803 | 5.050 | 994.15 | 4,700,383,440 | 4.188 |
| 2025-06-20 | 186,127,583 | 5,150,705 | 5.250 | 977.17 | 4,700,383,440 | 3.960 |
| 2025-06-13 | 180,976,878 | 2,818,103 | 5.260 | 951.94 | 4,700,383,440 | 3.850 |
| 2025-06-06 | 178,158,775 | 5,728,923 | 5.090 | 906.83 | 4,700,383,440 | 3.790 |
| 2025-05-30 | 172,429,852 | 18,029,160 | 4.960 | 855.25 | 4,700,383,440 | 3.668 |
| 2025-05-23 | 154,400,692 | -9,109,942 | 4.860 | 750.39 | 4,700,383,440 | 3.285 |
| 2025-05-16 | 163,510,634 | -13,554,698 | 4.950 | 809.38 | 4,700,383,440 | 3.479 |
| 2025-05-09 | 177,065,332 | -18,334,252 | 4.970 | 880.01 | 4,700,383,440 | 3.767 |
| 2025-05-02 | 195,399,584 | 4,602,147 | 4.940 | 965.27 | 4,700,383,440 | 4.157 |
| 2025-04-25 | 190,797,437 | 15,052,765 | 4.790 | 913.92 | 4,700,383,440 | 4.059 |
| 2025-04-17 | 175,744,672 | 9,033,840 | 4.700 | 826.00 | 4,700,383,440 | 3.739 |
| 2025-04-11 | 166,710,832 | -33,609,054 | 4.400 | 733.53 | 4,700,383,440 | 3.547 |
| 2025-04-03 | 200,319,886 | 3,494,698 | 4.650 | 931.49 | 4,700,383,440 | 4.262 |
| 2025-03-28 | 196,825,188 | -7,403,073 | 4.470 | 879.81 | 4,700,383,440 | 4.187 |
| 2025-03-21 | 204,228,261 | -3,940,320 | 4.590 | 937.41 | 4,700,383,440 | 4.345 |
| 2025-03-14 | 208,168,581 | -4,709,024 | 4.440 | 924.27 | 4,700,383,440 | 4.429 |
| 2025-03-07 | 212,877,605 | -7,260,699 | 4.400 | 936.66 | 4,700,383,440 | 4.529 |
| 2025-02-28 | 220,138,304 | -22,570,230 | 4.350 | 957.60 | 4,700,383,440 | 4.683 |
| 2025-02-21 | 242,708,534 | -13,615,393 | 4.240 | 1,029.08 | 4,700,383,440 | 5.164 |
| 2025-02-14 | 256,323,927 | 11,302,687 | 4.080 | 1,045.80 | 4,700,383,440 | 5.453 |
| 2025-02-07 | 245,021,240 | -4,239,084 | 4.080 | 999.69 | 4,700,383,440 | 5.213 |
| 2025-01-28 | 249,260,324 | -4,714,012 | 4.080 | 1,016.98 | 4,700,383,440 | 5.303 |
| 2025-01-24 | 253,974,336 | -1,203,065 | 4.000 | 1,015.90 | 4,700,383,440 | 5.403 |
| 2025-01-17 | 255,177,401 | -11,369,793 | 4.000 | 1,020.71 | 4,700,383,440 | 5.429 |
| 2025-01-10 | 266,547,194 | 4,673,514 | 3.900 | 1,039.53 | 4,700,383,440 | 5.671 |
| 2025-01-03 | 261,873,680 | 5,547,740 | 4.110 | 1,076.30 | 4,700,383,440 | 5.571 |
| 2024-12-27 | 256,325,940 | -3,293,258 | 4.270 | 1,094.51 | 4,700,383,440 | 5.453 |
| 2024-12-20 | 259,619,198 | -5,351,188 | 4.240 | 1,100.79 | 4,700,383,440 | 5.523 |
| 2024-12-13 | 264,970,386 | -22,734,123 | 4.260 | 1,128.77 | 4,700,383,440 | 5.637 |
| 2024-12-06 | 287,704,509 | -6,985,588 | 4.190 | 1,205.48 | 4,700,383,440 | 6.121 |
| 2024-11-29 | 294,690,097 | 9,415,189 | 4.050 | 1,193.49 | 4,700,383,440 | 6.269 |
| 2024-11-22 | 285,274,908 | 958,407 | 4.110 | 1,172.48 | 4,700,383,440 | 6.069 |
| 2024-11-15 | 284,316,501 | 19,421,955 | 4.130 | 1,174.23 | 4,700,383,440 | 6.049 |
| 2024-11-08 | 264,894,546 | 2,979,186 | 4.190 | 1,109.91 | 4,700,383,440 | 5.636 |
| 2024-11-01 | 261,915,360 | -1,565,927 | 4.170 | 1,092.19 | 4,700,383,440 | 5.572 |
| 2024-10-25 | 263,481,287 | 8,275,126 | 4.420 | 1,164.59 | 4,700,383,440 | 5.606 |
| 2024-10-18 | 255,206,161 | -8,487,553 | 4.440 | 1,133.12 | 4,700,383,440 | 5.429 |
| 2024-10-10 | 263,693,714 | -9,518,904 | 4.670 | 1,231.45 | 4,700,383,440 | 5.610 |
| 2024-10-04 | 273,212,618 | -746,481 | 4.880 | 1,333.28 | 4,700,383,440 | 5.813 |
| 2024-09-27 | 273,959,099 | 5,576,541 | 4.720 | 1,293.09 | 4,700,383,440 | 5.828 |
| 2024-09-20 | 268,382,558 | 9,768,943 | 4.260 | 1,143.31 | 4,700,383,440 | 5.710 |
| 2024-09-13 | 258,613,615 | 12,326,138 | 4.110 | 1,062.90 | 4,700,383,440 | 5.502 |
| 2024-09-06 | 246,287,477 | 6,080,135 | 4.430 | 1,091.05 | 4,700,383,440 | 5.240 |
| 2024-08-30 | 240,207,342 | -1,657,983 | 4.510 | 1,083.34 | 4,700,383,440 | 5.110 |
| 2024-08-23 | 241,865,325 | 11,433,689 | 4.510 | 1,090.81 | 4,700,383,440 | 5.146 |
| 2024-08-16 | 230,431,636 | 3,257,874 | 4.640 | 1,069.20 | 4,700,383,440 | 4.902 |
| 2024-08-09 | 227,173,762 | -6,083,182 | 4.610 | 1,047.27 | 4,700,383,440 | 4.833 |
| 2024-08-02 | 233,256,944 | 31,788,389 | 4.580 | 1,068.32 | 4,700,383,440 | 4.963 |
| 2024-07-26 | 201,468,555 | 14,767,373 | 4.850 | 977.12 | 4,700,383,440 | 4.286 |
| 2024-07-19 | 186,701,182 | 2,808,790 | 4.890 | 912.97 | 4,700,383,440 | 3.972 |
| 2024-07-12 | 183,892,392 | 5,022,892 | 5.170 | 950.72 | 4,700,383,440 | 3.912 |
| 2024-07-05 | 178,869,500 | 10,249,900 | 5.820 | 1,041.02 | 4,700,383,440 | 3.805 |
| 2024-06-28 | 168,619,600 | -19,219,800 | 5.790 | 976.31 | 4,700,383,440 | 3.587 |
| 2024-06-21 | 187,839,400 | 3,390,982 | 5.540 | 1,040.63 | 4,700,383,440 | 3.996 |
| 2024-06-14 | 184,448,418 | 11,440,878 | 5.600 | 1,032.91 | 4,700,383,440 | 3.924 |
| 2024-06-07 | 173,007,540 | 636,530 | 5.540 | 958.46 | 4,700,383,440 | 3.681 |
| 2024-05-31 | 172,371,010 | 2,831,781 | 5.180 | 892.88 | 4,700,383,440 | 3.667 |
| 2024-05-24 | 169,539,229 | 1,888,275 | 5.140 | 871.43 | 4,700,383,440 | 3.607 |
| 2024-05-17 | 167,650,954 | -6,405,403 | 5.130 | 860.05 | 4,700,383,440 | 3.567 |
| 2024-05-10 | 174,056,357 | -5,565,845 | 5.090 | 885.95 | 4,700,383,440 | 3.703 |
| 2024-05-03 | 179,622,202 | -9,120,412 | 4.880 | 876.56 | 4,700,383,440 | 3.821 |
| 2024-04-26 | 188,742,614 | -4,080,185 | 4.900 | 924.84 | 4,700,383,440 | 4.015 |
| 2024-04-19 | 192,822,799 | -735,183 | 4.970 | 958.33 | 4,700,383,440 | 4.102 |
| 2024-04-12 | 193,557,982 | 15,441,883 | 5.210 | 1,008.44 | 4,700,383,440 | 4.118 |
| 2024-04-05 | 178,116,099 | -2,463,261 | 4.480 | 797.96 | 4,700,383,440 | 3.789 |
| 2024-03-28 | 180,579,360 | 995,887 | 4.610 | 832.47 | 4,700,383,440 | 3.842 |
| 2024-03-22 | 179,583,473 | -19,141,417 | 4.440 | 797.35 | 4,700,383,440 | 3.821 |
| 2024-03-15 | 198,724,890 | -6,493,536 | 4.770 | 947.92 | 4,700,383,440 | 4.228 |
| 2024-03-08 | 205,218,426 | 22,263,008 | 4.830 | 991.20 | 4,700,383,440 | 4.366 |
| 2024-03-01 | 182,955,418 | 7,207,337 | 4.340 | 794.03 | 4,700,383,440 | 3.892 |
| 2024-02-23 | 175,748,081 | 9,226,303 | 4.400 | 773.29 | 4,700,383,440 | 3.739 |
| 2024-02-16 | 166,521,778 | 5,438,640 | 4.060 | 676.08 | 4,700,383,440 | 3.543 |
| 2024-02-09 | 161,083,138 | 1,942,475 | 4.040 | 650.78 | 4,700,383,440 | 3.427 |
| 2024-02-02 | 159,140,663 | -42,936,930 | 4.270 | 679.53 | 4,700,383,440 | 3.386 |
| 2024-01-26 | 202,077,593 | 3,708,004 | 4.600 | 929.56 | 4,700,383,440 | 4.299 |
| 2024-01-19 | 198,369,589 | -23,444,139 | 4.170 | 827.20 | 4,700,383,440 | 4.220 |
| 2024-01-12 | 221,813,728 | -13,181,390 | 4.440 | 984.85 | 4,700,383,440 | 4.719 |
| 2024-01-05 | 234,995,118 | 4,259,839 | 4.400 | 1,033.98 | 4,700,383,440 | 4.999 |
| 2023-12-29 | 230,735,279 | -7,006,971 | 4.140 | 955.24 | 4,700,383,440 | 4.909 |
| 2023-12-22 | 237,742,250 | 1,447,967 | 4.130 | 981.88 | 4,700,383,440 | 5.058 |
| 2023-12-15 | 236,294,283 | 2,206,570 | 4.060 | 959.35 | 4,700,383,440 | 5.027 |
| 2023-12-08 | 234,087,713 | 7,054,999 | 4.100 | 959.76 | 4,700,383,440 | 4.980 |
| 2023-12-01 | 227,032,714 | 8,223,423 | 4.030 | 914.94 | 4,700,383,440 | 4.830 |
| 2023-11-24 | 218,809,291 | -9,214,718 | 3.810 | 833.66 | 4,700,383,440 | 4.655 |
| 2023-11-17 | 228,024,009 | 11,219,745 | 3.940 | 898.41 | 4,700,383,440 | 4.851 |
| 2023-11-10 | 216,804,264 | -3,912,000 | 3.750 | 813.02 | 4,700,383,440 | 4.612 |
| 2023-11-03 | 220,716,264 | -8,050,000 | 3.800 | 838.72 | 4,700,383,440 | 4.696 |
| 2023-10-27 | 228,766,264 | 3,872,748 | 3.670 | 839.57 | 4,700,383,440 | 4.867 |
| 2023-10-20 | 224,893,516 | 1,051,402 | 3.430 | 771.38 | 4,700,383,440 | 4.785 |
| 2023-10-13 | 223,842,114 | -364,803 | 3.610 | 808.07 | 4,700,383,440 | 4.762 |
| 2023-10-06 | 224,206,917 | 5,282,171 | 3.670 | 822.84 | 4,700,383,440 | 4.770 |
| 2023-09-29 | 218,924,746 | -223,320 | 3.800 | 831.91 | 4,700,383,440 | 4.658 |
| 2023-09-22 | 219,148,066 | 244,321 | 3.890 | 852.49 | 4,700,383,440 | 4.662 |
| 2023-09-15 | 218,903,745 | -7,975,683 | 4.010 | 877.80 | 4,700,383,440 | 4.657 |
| 2023-09-08 | 226,879,428 | 19,969,783 | 3.860 | 875.75 | 4,700,383,440 | 4.827 |
| 2023-09-01 | 206,909,645 | 10,798,062 | 3.920 | 811.09 | 4,700,383,440 | 4.402 |
| 2023-08-25 | 196,111,583 | 14,170,019 | 4.110 | 806.02 | 4,700,383,440 | 4.172 |
| 2023-08-18 | 181,941,564 | 1,773,649 | 4.360 | 793.27 | 4,700,383,440 | 3.871 |
| 2023-08-11 | 180,167,915 | -48,153 | 4.450 | 801.75 | 4,700,383,440 | 3.833 |
| 2023-08-04 | 180,216,068 | 13,766,729 | 4.400 | 792.95 | 4,700,383,440 | 3.834 |
| 2023-07-28 | 166,449,339 | 13,103,860 | 4.230 | 704.08 | 4,700,383,440 | 3.541 |
| 2023-07-21 | 153,345,479 | -6,351,890 | 4.480 | 686.99 | 4,700,383,440 | 3.262 |
| 2023-07-14 | 159,697,369 | -2,552,494 | 4.920 | 785.71 | 4,700,383,440 | 3.398 |
| 2023-07-07 | 162,249,863 | -10,176,815 | 4.770 | 773.93 | 4,700,383,440 | 3.452 |
| 2023-06-30 | 172,426,678 | -3,129,772 | 4.900 | 844.89 | 4,700,383,440 | 3.668 |
| 2023-06-23 | 175,556,450 | -3,743,484 | 4.550 | 798.78 | 4,700,383,440 | 3.735 |
| 2023-06-16 | 179,299,934 | 9,853,491 | 4.530 | 812.23 | 4,700,383,440 | 3.815 |
| 2023-06-09 | 169,446,443 | 1,766,591 | 4.950 | 838.76 | 4,700,383,440 | 3.605 |
| 2023-06-02 | 167,679,852 | -10,109,420 | 4.950 | 830.02 | 4,700,383,440 | 3.567 |
| 2023-05-25 | 177,789,272 | -40,806 | 4.800 | 853.39 | 4,700,383,440 | 3.782 |
| 2023-05-19 | 177,830,078 | -8,775,453 | 4.650 | 826.91 | 4,700,383,440 | 3.783 |
| 2023-05-12 | 186,605,531 | -21,698,245 | 4.920 | 918.10 | 4,700,383,440 | 3.970 |
| 2023-05-05 | 208,303,776 | -7,739,190 | 4.970 | 1,035.27 | 4,700,383,440 | 4.432 |
| 2023-04-28 | 216,042,966 | -15,927,063 | 4.880 | 1,054.29 | 4,700,383,440 | 4.596 |
| 2023-04-21 | 231,970,029 | -9,613,530 | 4.400 | 1,020.67 | 4,700,383,440 | 4.935 |
| 2023-04-14 | 241,583,559 | 4,671,920 | 4.520 | 1,091.96 | 4,700,383,440 | 5.140 |
| 2023-04-06 | 236,911,639 | -3,039,733 | 3.960 | 938.17 | 4,700,383,440 | 5.040 |
| 2023-03-31 | 239,951,372 | -19,956,000 | 4.120 | 988.60 | 4,700,383,440 | 5.105 |
| 2023-03-24 | 259,907,372 | -2,426,101 | 4.200 | 1,091.61 | 4,700,383,440 | 5.529 |
| 2023-03-17 | 262,333,473 | -2,757,153 | 4.290 | 1,125.41 | 4,700,383,440 | 5.581 |
| 2023-03-10 | 265,090,626 | 1,417,446 | 3.950 | 1,047.11 | 4,700,383,440 | 5.640 |
| 2023-03-03 | 263,673,180 | 10,327,843 | 4.080 | 1,075.79 | 4,700,383,440 | 5.610 |
| 2023-02-24 | 253,345,337 | 2,900,456 | 3.790 | 960.18 | 4,700,383,440 | 5.390 |
| 2023-02-17 | 250,444,881 | -22,616,871 | 4.040 | 1,011.80 | 4,700,383,440 | 5.328 |
| 2023-02-10 | 273,061,752 | 23,598,150 | 4.300 | 1,174.17 | 4,700,383,440 | 5.809 |
| 2023-02-03 | 249,463,602 | -7,550,801 | 3.920 | 977.90 | 4,700,383,440 | 5.307 |
| 2023-01-27 | 257,014,403 | 2,106,000 | 3.770 | 968.94 | 4,700,383,440 | 5.468 |
| 2023-01-20 | 254,908,403 | -8,848,696 | 3.770 | 961.00 | 4,700,383,440 | 5.423 |
| 2023-01-13 | 263,757,099 | 13,638,142 | 3.810 | 1,004.91 | 4,700,383,440 | 5.611 |
| 2023-01-06 | 250,118,957 | -18,138,340 | 4.200 | 1,050.50 | 4,700,383,440 | 5.321 |
| 2022-12-30 | 268,257,297 | -11,856,002 | 3.690 | 989.87 | 4,700,383,440 | 5.707 |
| 2022-12-23 | 280,113,299 | 4,728,000 | 3.100 | 868.35 | 4,700,383,440 | 5.959 |
| 2022-12-16 | 275,385,299 | -2,587,153 | 3.370 | 928.05 | 4,700,383,440 | 5.859 |
| 2022-12-09 | 277,972,452 | -4,886,066 | 3.340 | 928.43 | 4,700,383,440 | 5.914 |
| 2022-12-02 | 282,858,518 | -28,551,275 | 3.460 | 978.69 | 4,700,383,440 | 6.018 |
| 2022-11-25 | 311,409,793 | -15,886,556 | 3.670 | 1,142.87 | 4,700,383,440 | 6.625 |
| 2022-11-18 | 327,296,349 | -14,270,637 | 3.350 | 1,096.44 | 4,700,383,440 | 6.963 |
| 2022-11-11 | 341,566,986 | -4,068,388 | 3.170 | 1,082.77 | 4,700,383,440 | 7.267 |
| 2022-11-04 | 345,635,374 | 287,705 | 3.020 | 1,043.82 | 4,700,383,440 | 7.353 |
| 2022-10-28 | 345,347,669 | 22,439,758 | 2.910 | 1,004.96 | 4,700,383,440 | 7.347 |
| 2022-10-21 | 322,907,911 | -5,972,843 | 3.740 | 1,207.68 | 4,700,383,440 | 6.870 |
| 2022-10-14 | 328,880,754 | 19,653,746 | 3.770 | 1,239.88 | 4,700,383,440 | 6.997 |
| 2022-10-07 | 309,227,008 | 6,366,128 | 3.420 | 1,057.56 | 4,700,383,440 | 6.579 |
| 2022-09-30 | 302,860,880 | 39,479,419 | 3.420 | 1,035.78 | 4,700,383,440 | 6.443 |
| 2022-09-23 | 263,381,461 | 6,678,121 | 3.700 | 974.51 | 4,700,383,440 | 5.603 |
| 2022-09-16 | 256,703,340 | -20,990,633 | 3.980 | 1,021.68 | 4,700,383,440 | 5.461 |
| 2022-09-09 | 277,693,973 | 30,897,972 | 4.670 | 1,296.83 | 4,700,383,440 | 5.908 |
| 2022-09-02 | 246,796,001 | -29,706,057 | 4.130 | 1,019.27 | 4,700,383,440 | 5.251 |
| 2022-08-26 | 276,502,058 | -8,749,965 | 4.230 | 1,169.60 | 4,700,383,440 | 5.883 |
| 2022-08-19 | 285,252,023 | 1,192,393 | 4.280 | 1,220.88 | 4,700,383,440 | 6.069 |
| 2022-08-12 | 284,059,630 | 7,136,275 | 3.620 | 1,028.30 | 4,700,383,440 | 6.043 |
| 2022-08-05 | 276,923,355 | 18,908,650 | 3.480 | 963.69 | 4,700,383,440 | 5.892 |
| 2022-07-29 | 258,014,705 | 30,606,004 | 3.750 | 967.56 | 4,700,383,440 | 5.489 |
| 2022-07-22 | 227,408,701 | 3,219,255 | 3.650 | 830.04 | 4,700,383,440 | 4.838 |
| 2022-07-15 | 224,189,446 | -8,496,345 | 3.920 | 878.82 | 4,700,383,440 | 4.770 |
| 2022-07-08 | 232,685,791 | 3,957,815 | 4.270 | 993.57 | 4,700,383,440 | 4.950 |
| 2022-06-30 | 228,727,976 | -1,373,153 | 3.910 | 894.33 | 4,700,383,440 | 4.866 |
| 2022-06-24 | 230,101,129 | -20,276,862 | 3.910 | 899.70 | 4,700,383,440 | 4.895 |
| 2022-06-17 | 250,377,991 | 23,635,962 | 3.410 | 853.79 | 4,700,383,440 | 5.327 |
| 2022-06-10 | 226,742,029 | -33,602,195 | 3.610 | 818.54 | 4,700,383,440 | 4.824 |
| 2022-06-02 | 260,344,224 | 11,270,801 | 3.920 | 1,020.55 | 4,700,383,440 | 5.539 |
| 2022-05-27 | 249,073,423 | 277,007 | 3.700 | 921.57 | 4,700,383,440 | 5.299 |
| 2022-05-20 | 248,796,416 | -11,379,871 | 3.840 | 955.38 | 4,700,383,440 | 5.293 |
| 2022-05-13 | 260,176,287 | -19,158,209 | 3.610 | 939.24 | 4,700,383,440 | 5.535 |
| 2022-05-06 | 279,334,496 | -31,892,615 | 3.720 | 1,039.12 | 4,700,383,440 | 5.943 |
| 2022-04-29 | 311,227,111 | -9,834,823 | 3.990 | 1,241.80 | 4,700,383,440 | 6.621 |
| 2022-04-22 | 321,061,934 | 5,592,331 | 3.730 | 1,197.56 | 4,700,383,440 | 6.831 |
| 2022-04-14 | 315,469,603 | -5,644,311 | 3.510 | 1,107.30 | 4,700,383,440 | 6.712 |
| 2022-04-08 | 321,113,914 | 4,937,391 | 3.500 | 1,123.90 | 4,700,383,440 | 6.832 |
| 2022-04-01 | 316,176,523 | 3,199,011 | 3.380 | 1,068.68 | 4,700,383,440 | 6.727 |
| 2022-03-25 | 312,977,512 | 13,301,393 | 3.260 | 1,020.31 | 4,700,383,440 | 6.659 |
| 2022-03-18 | 299,676,119 | -15,508,294 | 3.720 | 1,114.80 | 4,700,383,440 | 6.376 |
| 2022-03-11 | 315,184,413 | 4,763,326 | 4.440 | 1,399.42 | 4,700,383,440 | 6.706 |
| 2022-03-04 | 310,421,087 | 22,375,519 | 4.450 | 1,381.37 | 4,700,383,440 | 6.604 |
| 2022-02-25 | 288,045,568 | 30,627,768 | 4.460 | 1,284.68 | 4,700,383,440 | 6.128 |
| 2022-02-18 | 257,417,800 | 32,395,169 | 4.090 | 1,052.84 | 4,700,383,440 | 5.477 |
| 2022-02-11 | 225,022,631 | 10,880,617 | 4.390 | 987.85 | 4,700,383,440 | 4.787 |
| 2022-02-04 | 214,142,014 | -2,505,908 | 4.140 | 886.55 | 4,700,383,440 | 4.556 |
| 2022-01-28 | 216,647,922 | -12,180,888 | 3.900 | 844.93 | 4,700,383,440 | 4.609 |
| 2022-01-21 | 228,828,810 | 11,593,860 | 4.540 | 1,038.88 | 4,700,383,440 | 4.868 |
| 2022-01-14 | 217,234,950 | 4,693,625 | 4.220 | 916.73 | 4,700,383,440 | 4.622 |
| 2022-01-07 | 212,541,325 | 3,169,456 | 4.330 | 920.30 | 4,700,383,440 | 4.522 |
| 2021-12-31 | 209,371,869 | -1,182,469 | 5.210 | 1,090.83 | 4,700,383,440 | 4.454 |
| 2021-12-24 | 210,554,338 | -10,253,365 | 5.700 | 1,200.16 | 4,700,383,440 | 4.480 |
| 2021-12-17 | 220,807,703 | -28,528,549 | 4.890 | 1,079.75 | 4,700,383,440 | 4.698 |
| 2021-12-10 | 249,336,252 | -12,012,951 | 4.380 | 1,092.09 | 4,700,383,440 | 5.305 |
| 2021-12-03 | 261,349,203 | -726,751 | 3.770 | 985.29 | 4,700,383,440 | 5.560 |
| 2021-11-26 | 262,075,954 | -38,052,454 | 3.360 | 880.58 | 4,700,383,440 | 5.576 |
| 2021-11-19 | 300,128,408 | 6,063,742 | 3.330 | 999.43 | 4,700,383,440 | 6.385 |
| 2021-11-12 | 294,064,666 | 10,259,408 | 3.450 | 1,014.52 | 4,700,383,440 | 6.256 |
| 2021-11-05 | 283,805,258 | 27,325,662 | 3.810 | 1,081.30 | 4,700,383,440 | 6.038 |
| 2021-10-29 | 256,479,596 | 635,437 | 4.030 | 1,033.61 | 4,700,383,440 | 5.457 |
| 2021-10-22 | 255,844,159 | 1,219,718 | 3.710 | 949.18 | 4,700,383,440 | 5.443 |
| 2021-10-15 | 254,624,441 | 15,406,100 | 3.920 | 998.13 | 4,700,383,440 | 5.417 |
| 2021-10-08 | 239,218,341 | 54,358,480 | 3.720 | 889.89 | 4,700,383,440 | 5.089 |
| 2021-09-30 | 184,859,861 | 39,229,618 | 4.190 | 774.56 | 4,700,383,440 | 3.933 |
| 2021-09-24 | 145,630,243 | 22,599,957 | 4.590 | 668.44 | 4,700,383,440 | 3.098 |
| 2021-09-17 | 123,030,286 | -6,938,447 | 3.880 | 477.36 | 4,700,383,440 | 2.617 |
| 2021-09-10 | 129,968,733 | 1,502,695 | 4.130 | 536.77 | 4,700,383,440 | 2.765 |
| 2021-09-03 | 128,466,038 | -24,225,896 | 4.520 | 580.67 | 4,700,383,440 | 2.733 |
| 2021-08-27 | 152,691,934 | 19,063,820 | 3.740 | 571.07 | 4,700,383,440 | 3.248 |
| 2021-08-20 | 133,628,114 | 6,079,098 | 3.270 | 436.96 | 4,700,383,440 | 2.843 |
| 2021-08-13 | 127,549,016 | 3,241,983 | 3.040 | 387.75 | 4,700,383,440 | 2.714 |
| 2021-08-06 | 124,307,033 | -668,938 | 2.900 | 360.49 | 4,700,383,440 | 2.645 |
| 2021-07-30 | 124,975,971 | 10,734,445 | 2.640 | 329.94 | 4,700,383,440 | 2.659 |
| 2021-07-23 | 114,241,526 | -9,129,175 | 2.720 | 310.74 | 4,700,383,440 | 2.430 |
| 2021-07-16 | 123,370,701 | 8,397,182 | 2.720 | 335.57 | 4,700,383,440 | 2.625 |
| 2021-07-09 | 114,973,519 | 3,884,000 | 2.650 | 304.68 | 4,700,383,440 | 2.446 |
| 2021-07-02 | 111,089,519 | -984,039 | 2.970 | 329.94 | 4,700,383,440 | 2.363 |
| 2021-06-25 | 112,073,558 | -505,961 | 2.950 | 330.62 | 4,700,383,440 | 2.384 |
| 2021-06-18 | 112,579,519 | 2,343,248 | 2.920 | 328.73 | 4,700,383,440 | 2.395 |
| 2021-06-11 | 110,236,271 | 6,782,549 | 2.910 | 320.79 | 4,700,383,440 | 2.345 |
| 2021-06-04 | 103,453,722 | -2,853,102 | 2.920 | 302.08 | 4,700,383,440 | 2.201 |
| 2021-05-28 | 106,306,824 | -2,417,934 | 2.760 | 293.41 | 4,700,383,440 | 2.262 |
| 2021-05-21 | 108,724,758 | 1,577,121 | 2.760 | 300.08 | 4,700,383,440 | 2.313 |
| 2021-05-14 | 107,147,637 | -5,221,136 | 2.780 | 297.87 | 4,700,383,440 | 2.280 |
| 2021-05-07 | 112,368,773 | 1,455,881 | 2.820 | 316.88 | 4,700,383,440 | 2.391 |
| 2021-04-30 | 110,912,892 | 6,918,442 | 2.800 | 310.56 | 4,700,383,440 | 2.360 |
| 2021-04-23 | 103,994,450 | -2,912,652 | 2.720 | 282.86 | 4,700,383,440 | 2.212 |
| 2021-04-16 | 106,907,102 | 29,364 | 2.730 | 291.86 | 4,700,383,440 | 2.274 |
| 2021-04-09 | 106,877,738 | 9,706,199 | 2.680 | 286.43 | 4,700,383,440 | 2.274 |
| 2021-04-01 | 97,171,539 | 2,038,107 | 2.740 | 266.25 | 4,700,383,440 | 2.067 |
| 2021-03-26 | 95,133,432 | -16,660,018 | 2.720 | 258.76 | 4,700,383,440 | 2.024 |
| 2021-03-19 | 111,793,450 | -18,903,829 | 2.640 | 295.13 | 4,700,383,440 | 2.378 |
| 2021-03-12 | 130,697,279 | -13,667,201 | 2.710 | 354.19 | 4,700,383,440 | 2.781 |
| 2021-03-05 | 144,364,480 | 2,538,317 | 2.610 | 376.79 | 4,700,383,440 | 3.071 |
| 2021-02-26 | 141,826,163 | -1,224,855 | 2.650 | 375.84 | 4,700,383,440 | 3.017 |
| 2021-02-19 | 143,051,018 | 1,783,958 | 2.630 | 376.22 | 4,700,383,440 | 3.043 |
| 2021-02-11 | 141,267,060 | 4,027,063 | 2.500 | 353.17 | 4,700,383,440 | 3.005 |
| 2021-02-05 | 137,239,997 | 9,642,766 | 2.460 | 337.61 | 4,700,383,440 | 2.920 |
| 2021-01-29 | 127,597,231 | -2,487,106 | 2.750 | 350.89 | 4,700,383,440 | 2.715 |
| 2021-01-22 | 130,084,337 | -2,691,934 | 2.930 | 381.15 | 4,700,383,440 | 2.768 |
| 2021-01-15 | 132,776,271 | 7,062,335 | 2.950 | 391.69 | 4,700,383,440 | 2.825 |
| 2021-01-08 | 125,713,936 | 6,261,567 | 2.920 | 367.08 | 4,700,383,440 | 2.675 |
| 2020-12-31 | 119,452,369 | 16,714,816 | 2.830 | 338.05 | 4,700,383,440 | 2.541 |
| 2020-12-24 | 102,737,553 | 1,437,490 | 2.700 | 277.39 | 4,700,383,440 | 2.186 |
| 2020-12-18 | 101,300,063 | 5,714,348 | 2.750 | 278.58 | 4,700,383,440 | 2.155 |
| 2020-12-11 | 95,585,715 | 5,632,460 | 2.700 | 258.08 | 4,700,383,440 | 2.034 |
| 2020-12-04 | 89,953,255 | -31,742,094 | 2.950 | 265.36 | 4,700,383,440 | 1.914 |
| 2020-11-27 | 121,695,349 | 7,567,500 | 3.070 | 373.60 | 4,700,383,440 | 2.589 |
| 2020-11-20 | 114,127,849 | 6,551,609 | 3.050 | 348.09 | 4,700,383,440 | 2.428 |
| 2020-11-13 | 107,576,240 | -4,142,000 | 3.100 | 333.49 | 4,700,383,440 | 2.289 |
| 2020-11-06 | 111,718,240 | -6,674,552 | 3.010 | 336.27 | 4,700,383,440 | 2.377 |
| 2020-10-30 | 118,392,792 | 12,464,527 | 2.890 | 342.16 | 4,700,383,440 | 2.519 |
| 2020-10-23 | 105,928,265 | 10,887,703 | 2.940 | 311.43 | 4,700,383,440 | 2.254 |
| 2020-10-16 | 95,040,562 | 840,211 | 3.030 | 287.97 | 4,700,383,440 | 2.022 |
| 2020-10-09 | 94,200,351 | -3,039,573 | 3.010 | 283.54 | 4,700,383,440 | 2.004 |
| 2020-09-30 | 97,239,924 | -21,751,036 | 2.990 | 290.75 | 4,700,383,440 | 2.069 |
| 2020-09-25 | 118,990,960 | 23,093,005 | 2.990 | 355.78 | 4,700,383,440 | 2.532 |
| 2020-09-18 | 95,897,955 | -5,830,256 | 3.100 | 297.28 | 4,700,383,440 | 2.040 |
| 2020-09-11 | 101,728,211 | -3,852,184 | 3.050 | 310.27 | 4,700,383,440 | 2.164 |
| 2020-09-04 | 105,580,395 | -3,477,602 | 3.150 | 332.58 | 4,700,383,440 | 2.246 |
| 2020-08-28 | 109,057,997 | -18,734,900 | 3.270 | 356.62 | 4,700,383,440 | 2.320 |
| 2020-08-21 | 127,792,897 | -34,609,941 | 3.700 | 472.83 | 4,700,383,440 | 2.719 |
| 2020-08-14 | 162,402,838 | -7,447,049 | 3.270 | 531.06 | 4,700,383,440 | 3.455 |
| 2020-08-07 | 169,849,887 | -5,307,476 | 3.210 | 545.22 | 4,700,383,440 | 3.614 |
| 2020-07-31 | 175,157,363 | -9,334,663 | 3.310 | 579.77 | 4,700,383,440 | 3.726 |
| 2020-07-24 | 184,492,026 | -19,278,000 | 3.340 | 616.20 | 4,700,383,440 | 3.925 |
| 2020-07-17 | 203,770,026 | -4,813,450 | 3.190 | 650.03 | 4,700,383,440 | 4.335 |
| 2020-07-10 | 208,583,476 | 4,512,867 | 3.180 | 663.30 | 4,700,383,440 | 4.438 |
| 2020-07-03 | 204,070,609 | 11,520,241 | 2.940 | 599.97 | 4,700,383,440 | 4.342 |
| 2020-06-26 | 192,550,368 | 15,935,802 | 2.860 | 550.69 | 4,700,383,440 | 4.096 |
| 2020-06-19 | 176,614,566 | 4,984,896 | 3.020 | 533.38 | 4,700,383,440 | 3.757 |
| 2020-06-12 | 171,629,670 | -13,100,442 | 2.850 | 489.14 | 4,700,383,440 | 3.651 |
| 2020-06-05 | 184,730,112 | 3,482,000 | 3.010 | 556.04 | 4,700,383,440 | 3.930 |
| 2020-05-29 | 181,248,112 | -14,820,713 | 2.880 | 521.99 | 4,700,383,440 | 3.856 |
| 2020-05-22 | 196,068,825 | 19,529,315 | 2.830 | 554.87 | 4,700,383,440 | 4.171 |
| 2020-05-15 | 176,539,510 | 4,257,947 | 2.890 | 510.20 | 4,700,383,440 | 3.756 |
| 2020-05-08 | 172,281,563 | 9,333,132 | 2.710 | 466.88 | 4,700,383,440 | 3.665 |
| 2020-04-29 | 162,948,431 | 2,821,180 | 2.920 | 475.81 | 4,700,383,440 | 3.467 |
| 2020-04-24 | 160,127,251 | 4,414,384 | 2.760 | 441.95 | 4,700,383,440 | 3.407 |
| 2020-04-17 | 155,712,867 | 15,693,451 | 2.690 | 418.87 | 4,700,383,440 | 3.313 |
| 2020-04-09 | 140,019,416 | 744,000 | 2.810 | 393.45 | 4,700,383,440 | 2.979 |
| 2020-04-03 | 139,275,416 | 7,182,619 | 2.610 | 363.51 | 4,700,383,440 | 2.963 |
| 2020-03-27 | 132,092,797 | 5,914,818 | 2.770 | 365.90 | 4,700,383,440 | 2.810 |
| 2020-03-20 | 126,177,979 | -23,046,549 | 2.460 | 310.40 | 4,700,383,440 | 2.684 |
| 2020-03-13 | 149,224,528 | 897,958 | 2.830 | 422.31 | 4,700,383,440 | 3.175 |
| 2020-03-06 | 148,326,570 | -3,100,811 | 3.130 | 464.26 | 4,700,383,440 | 3.156 |
| 2020-02-28 | 151,427,381 | 17,266,124 | 3.140 | 475.48 | 4,700,383,440 | 3.222 |
| 2020-02-21 | 134,161,257 | 14,080,815 | 3.380 | 453.47 | 4,700,383,440 | 2.854 |
| 2020-02-14 | 120,080,442 | 7,512,544 | 3.470 | 416.68 | 4,700,383,440 | 2.555 |
| 2020-02-07 | 112,567,898 | 4,768,957 | 3.570 | 401.87 | 4,700,383,440 | 2.395 |
| 2020-01-31 | 107,798,941 | -4,826,989 | 3.690 | 397.78 | 4,700,383,440 | 2.293 |
| 2020-01-24 | 112,625,930 | 8,482,280 | 4.110 | 462.89 | 4,700,383,440 | 2.396 |
| 2020-01-17 | 104,143,650 | -2,024,538 | 3.950 | 411.37 | 4,700,383,440 | 2.216 |
| 2020-01-10 | 106,168,188 | 8,294,581 | 3.900 | 414.06 | 4,700,383,440 | 2.259 |
| 2020-01-03 | 97,873,607 | 3,785,252 | 3.950 | 386.60 | 4,700,383,440 | 2.082 |
| 2019-12-27 | 94,088,355 | -1,248,435 | 3.900 | 366.94 | 4,700,383,440 | 2.002 |
| 2019-12-20 | 95,336,790 | 1,042,180 | 3.970 | 378.49 | 4,700,383,440 | 2.028 |
| 2019-12-13 | 94,294,610 | -1,417,052 | 3.970 | 374.35 | 4,700,383,440 | 2.006 |
| 2019-12-06 | 95,711,662 | 7,855,983 | 3.970 | 379.98 | 4,700,383,440 | 2.036 |
| 2019-11-29 | 87,855,679 | 4,294,105 | 3.880 | 340.88 | 4,700,383,440 | 1.869 |
| 2019-11-22 | 83,561,574 | 7,341,430 | 3.810 | 318.37 | 4,700,383,440 | 1.778 |
| 2019-11-15 | 76,220,144 | 6,309,801 | 3.640 | 277.44 | 4,700,383,440 | 1.622 |
| 2019-11-08 | 69,910,343 | 4,135,352 | 3.790 | 264.96 | 4,700,383,440 | 1.487 |
| 2019-11-01 | 65,774,991 | 2,326,512 | 3.720 | 244.68 | 4,700,383,440 | 1.399 |
| 2019-10-25 | 63,448,479 | -2,898,277 | 3.750 | 237.93 | 4,700,383,440 | 1.350 |
| 2019-10-18 | 66,346,756 | -6,244,000 | 3.630 | 240.84 | 4,700,383,440 | 1.412 |
| 2019-10-11 | 72,590,756 | -10,072,000 | 3.790 | 275.12 | 4,700,383,440 | 1.544 |
| 2019-10-04 | 82,662,756 | 8,490,806 | 3.680 | 304.20 | 4,700,383,440 | 1.759 |
| 2019-09-27 | 74,171,950 | 4,091,433 | 3.830 | 284.08 | 4,700,383,440 | 1.578 |
| 2019-09-20 | 70,080,517 | -754,814 | 4.310 | 302.05 | 4,700,383,440 | 1.491 |
| 2019-09-13 | 70,835,331 | -8,636,877 | 4.380 | 310.26 | 4,700,383,440 | 1.507 |
| 2019-09-06 | 79,472,208 | -12,359,712 | 4.290 | 340.94 | 4,700,383,440 | 1.691 |
| 2019-08-30 | 91,831,920 | -7,167,388 | 4.310 | 395.80 | 4,700,383,440 | 1.954 |
| 2019-08-23 | 98,999,308 | 3,838,211 | 4.430 | 438.57 | 4,700,383,440 | 2.106 |
| 2019-08-16 | 95,161,097 | 6,682,641 | 4.340 | 413.00 | 4,700,383,440 | 2.025 |
| 2019-08-09 | 88,478,456 | 3,337,086 | 4.440 | 392.84 | 4,700,383,440 | 1.882 |
| 2019-08-02 | 85,141,370 | -8,388,307 | 4.710 | 401.02 | 4,700,383,440 | 1.811 |
| 2019-07-26 | 93,529,677 | -346,000 | 4.510 | 421.82 | 4,700,383,440 | 1.990 |
| 2019-07-19 | 93,875,677 | -9,847,741 | 4.590 | 430.89 | 4,700,383,440 | 1.997 |
| 2019-07-12 | 103,723,418 | 5,382,109 | 4.670 | 484.39 | 4,700,383,440 | 2.207 |
| 2019-07-05 | 98,341,309 | 7,596,583 | 4.740 | 466.14 | 4,700,383,440 | 2.092 |
| 2019-06-28 | 90,744,726 | -15,291,565 | 4.600 | 417.43 | 4,700,383,440 | 1.931 |
| 2019-06-21 | 106,036,291 | -12,857,077 | 4.670 | 495.19 | 4,700,383,440 | 2.256 |
| 2019-06-14 | 118,893,368 | -47,668,723 | 4.880 | 580.20 | 4,700,383,440 | 2.529 |
| 2019-06-06 | 166,562,091 | 1,532,017 | 4.930 | 821.15 | 4,700,383,440 | 3.544 |
| 2019-05-31 | 165,030,074 | -32,745,675 | 4.940 | 815.25 | 4,700,383,440 | 3.511 |
| 2019-05-24 | 197,775,749 | 1,413,129 | 4.610 | 911.75 | 4,700,383,440 | 4.208 |
| 2019-05-17 | 196,362,620 | 3,995,270 | 4.600 | 903.27 | 4,700,383,440 | 4.178 |
| 2019-05-10 | 192,367,350 | -13,623,038 | 4.740 | 911.82 | 4,700,383,440 | 4.093 |
| 2019-05-03 | 205,990,388 | -4,147,232 | 5.040 | 1,038.19 | 4,700,383,440 | 4.382 |
| 2019-04-26 | 210,137,620 | 17,496,199 | 5.040 | 1,059.09 | 4,700,383,440 | 4.471 |
| 2019-04-18 | 192,641,421 | -244,623 | 4.760 | 916.97 | 4,700,383,440 | 4.098 |
| 2019-04-12 | 192,886,044 | 20,050,000 | 4.890 | 943.21 | 4,700,383,440 | 4.104 |
| 2019-04-04 | 172,836,044 | 16,055,278 | 4.670 | 807.14 | 4,700,383,440 | 3.677 |
| 2019-03-29 | 156,780,766 | 10,515,762 | 4.560 | 714.92 | 4,700,383,440 | 3.335 |
| 2019-03-22 | 146,265,004 | 21,518,804 | 4.650 | 680.13 | 4,700,383,440 | 3.112 |
| 2019-03-15 | 124,746,200 | -3,025,836 | 4.670 | 582.56 | 4,700,383,440 | 2.654 |
| 2019-03-08 | 127,772,036 | 5,022,509 | 4.800 | 613.31 | 4,700,383,440 | 2.718 |
| 2019-03-01 | 122,749,527 | -5,941,734 | 4.800 | 589.20 | 4,700,383,440 | 2.611 |
| 2019-02-22 | 128,691,261 | 5,157,919 | 4.920 | 633.16 | 4,700,383,440 | 2.738 |
| 2019-02-15 | 123,533,342 | -3,013,488 | 4.980 | 615.20 | 4,700,383,440 | 2.628 |
| 2019-02-08 | 126,546,830 | -1,977,681 | 4.870 | 616.28 | 4,700,383,440 | 2.692 |
| 2019-02-01 | 128,524,511 | -5,681,855 | 4.940 | 634.91 | 4,700,383,440 | 2.734 |
| 2019-01-25 | 134,206,366 | -21,223,140 | 5.120 | 687.14 | 4,700,383,440 | 2.855 |
| 2019-01-18 | 155,429,506 | -13,138,033 | 4.930 | 766.27 | 4,700,383,440 | 3.307 |
| 2019-01-11 | 168,567,539 | -1,792,572 | 5.150 | 868.12 | 4,700,383,440 | 3.586 |
| 2019-01-04 | 170,360,111 | 1,392,791 | 4.860 | 827.95 | 4,700,383,440 | 3.624 |
| 2018-12-28 | 168,967,320 | 8,806,073 | 4.960 | 838.08 | 4,700,383,440 | 3.595 |
| 2018-12-21 | 160,161,247 | 11,864,737 | 5.010 | 802.41 | 4,700,383,440 | 3.407 |
| 2018-12-14 | 148,296,510 | 2,034,095 | 4.850 | 719.24 | 4,700,383,440 | 3.155 |
| 2018-12-07 | 146,262,415 | -4,049,855 | 5.000 | 731.31 | 4,700,383,440 | 3.112 |
| 2018-11-30 | 150,312,270 | -15,368,178 | 4.880 | 733.52 | 4,700,383,440 | 3.198 |
| 2018-11-23 | 165,680,448 | 3,022,154 | 4.650 | 770.41 | 4,700,383,440 | 3.525 |
| 2018-11-16 | 162,658,294 | 1,859,546 | 4.710 | 766.12 | 4,700,383,440 | 3.461 |
| 2018-11-09 | 160,798,748 | -1,243,746 | 4.580 | 736.46 | 4,700,383,440 | 3.421 |
| 2018-11-02 | 162,042,494 | 10,791,451 | 4.500 | 729.19 | 4,700,383,440 | 3.447 |
| 2018-10-26 | 151,251,043 | 21,671,417 | 4.070 | 615.59 | 4,700,383,440 | 3.218 |
| 2018-10-19 | 129,579,626 | -8,247,333 | 4.530 | 587.00 | 4,700,383,440 | 2.757 |
| 2018-10-12 | 137,826,959 | 8,012,470 | 4.640 | 639.52 | 4,700,383,440 | 2.932 |
| 2018-10-05 | 129,814,489 | 3,712,215 | 4.900 | 636.09 | 4,700,383,440 | 2.762 |
| 2018-09-28 | 126,102,274 | 2,959,428 | 5.150 | 649.43 | 4,700,383,440 | 2.683 |
| 2018-09-21 | 123,142,846 | 4,252,417 | 5.190 | 639.11 | 4,700,383,440 | 2.620 |
| 2018-09-14 | 118,890,429 | -2,656,628 | 5.090 | 605.15 | 4,700,383,440 | 2.529 |
| 2018-09-07 | 121,547,057 | -13,714,756 | 4.980 | 605.30 | 4,700,383,440 | 2.586 |
| 2018-08-31 | 135,261,813 | -10,598,947 | 5.040 | 681.72 | 4,700,383,440 | 2.878 |
| 2018-08-24 | 145,860,760 | 1,084,676 | 5.100 | 743.89 | 4,700,383,440 | 3.103 |
| 2018-08-17 | 144,776,084 | -7,695,130 | 5.080 | 735.46 | 4,700,383,440 | 3.080 |
| 2018-08-10 | 152,471,214 | -8,177,798 | 5.290 | 806.57 | 4,700,383,440 | 3.244 |
| 2018-08-03 | 160,649,012 | 2,567,064 | 5.560 | 893.21 | 4,700,383,440 | 3.418 |
| 2018-07-27 | 158,081,948 | -14,714,357 | 5.970 | 943.75 | 4,700,383,440 | 3.363 |
| 2018-07-20 | 172,796,305 | -15,256,460 | 6.010 | 1,038.51 | 4,700,383,440 | 3.676 |
| 2018-07-13 | 188,052,765 | -3,599,334 | 5.600 | 1,053.10 | 4,700,383,440 | 4.001 |
| 2018-07-06 | 191,652,099 | -2,428,042 | 5.320 | 1,019.59 | 4,700,383,440 | 4.077 |
| 2018-06-29 | 194,080,141 | 1,072,981 | 5.200 | 1,009.22 | 4,700,383,440 | 4.129 |
| 2018-06-22 | 193,007,160 | -9,681,703 | 5.340 | 1,030.66 | 4,700,383,440 | 4.106 |
| 2018-06-15 | 202,688,863 | 6,344,231 | 5.500 | 1,114.79 | 4,700,383,440 | 4.312 |
| 2018-06-08 | 196,344,632 | 4,706,811 | 5.600 | 1,099.53 | 4,700,383,440 | 4.177 |
| 2018-06-01 | 191,637,821 | 10,674,722 | 5.890 | 1,128.75 | 4,700,383,440 | 4.077 |
| 2018-05-25 | 180,963,099 | -20,125,317 | 5.860 | 1,060.44 | 4,700,383,440 | 3.850 |
| 2018-05-18 | 201,088,416 | 2,822,152 | 5.500 | 1,105.99 | 4,700,383,440 | 4.278 |
| 2018-05-11 | 198,266,264 | 20,656,955 | 5.300 | 1,050.81 | 4,700,383,440 | 4.218 |
| 2018-05-04 | 177,609,309 | -13,367,575 | 5.340 | 948.43 | 4,700,383,440 | 3.779 |
| 2018-04-27 | 190,976,884 | -28,089,699 | 5.100 | 973.98 | 4,700,383,440 | 4.063 |
| 2018-04-20 | 219,066,583 | 3,969,793 | 4.930 | 1,080.00 | 4,700,383,440 | 4.661 |
| 2018-04-13 | 215,096,790 | -16,289,501 | 4.940 | 1,062.58 | 4,700,383,440 | 4.576 |
| 2018-04-06 | 231,386,291 | -3,799,876 | 5.090 | 1,177.76 | 4,700,383,440 | 4.923 |
| 2018-03-29 | 235,186,167 | -20,480,974 | 5.270 | 1,239.43 | 4,700,383,440 | 5.004 |
| 2018-03-23 | 255,667,141 | -27,379,777 | 5.200 | 1,329.47 | 4,700,383,440 | 5.439 |
| 2018-03-16 | 283,046,918 | -7,290,887 | 5.100 | 1,443.54 | 4,700,383,440 | 6.022 |
| 2018-03-09 | 290,337,805 | 24,300,265 | 5.220 | 1,515.56 | 4,700,383,440 | 6.177 |
| 2018-03-02 | 266,037,540 | 2,036,656 | 5.070 | 1,348.81 | 4,700,383,440 | 5.660 |
| 2018-02-23 | 264,000,884 | -2,184,855 | 4.700 | 1,240.80 | 4,700,383,440 | 5.617 |
| 2018-02-15 | 266,185,739 | 5,192,307 | 4.670 | 1,243.09 | 4,700,383,440 | 5.663 |
| 2018-02-09 | 260,993,432 | 62,139,562 | 4.740 | 1,237.11 | 4,700,383,440 | 5.553 |
| 2018-02-02 | 198,853,870 | 19,945,836 | 4.970 | 988.30 | 4,700,383,440 | 4.231 |
| 2018-01-26 | 178,908,034 | -11,291,616 | 5.140 | 919.59 | 4,700,383,440 | 3.806 |
| 2018-01-19 | 190,199,650 | -4,007,354 | 5.160 | 981.43 | 4,700,383,440 | 4.046 |
| 2018-01-12 | 194,207,004 | 17,850,000 | 5.090 | 988.51 | 4,700,383,440 | 4.132 |
| 2018-01-05 | 176,357,004 | 24,438,806 | 5.110 | 901.18 | 4,700,383,440 | 3.752 |
| 2017-12-29 | 151,918,198 | 9,227,993 | 4.900 | 744.40 | 4,700,383,440 | 3.232 |
| 2017-12-22 | 142,690,205 | 1,176,660 | 4.950 | 706.32 | 4,700,383,440 | 3.036 |
| 2017-12-15 | 141,513,545 | -16,918,009 | 4.930 | 697.66 | 4,700,383,440 | 3.011 |
| 2017-12-08 | 158,431,554 | 15,642,729 | 4.860 | 769.98 | 4,700,383,440 | 3.371 |
| 2017-12-01 | 142,788,825 | 2,904,894 | 5.040 | 719.66 | 4,700,383,440 | 3.038 |
| 2017-11-24 | 139,883,931 | 4,478,500 | 5.230 | 731.59 | 4,700,383,440 | 2.976 |
| 2017-11-17 | 135,405,431 | -854,998 | 5.390 | 729.84 | 4,700,383,440 | 2.881 |
| 2017-11-10 | 136,260,429 | 1,656,865 | 5.530 | 753.52 | 4,700,383,440 | 2.899 |
| 2017-11-03 | 134,603,564 | -16,298,953 | 5.190 | 698.59 | 4,700,383,440 | 2.864 |
| 2017-10-27 | 150,902,517 | -32,170,717 | 5.220 | 787.71 | 4,700,383,440 | 3.210 |
| 2017-10-20 | 183,073,234 | 24,297,393 | 4.900 | 897.06 | 4,700,383,440 | 3.895 |
| 2017-10-13 | 158,775,841 | 1,782,839 | 5.020 | 797.05 | 4,700,383,440 | 3.378 |
| 2017-10-06 | 156,993,002 | 7,860,171 | 4.890 | 767.70 | 4,700,383,440 | 3.340 |
| 2017-09-29 | 149,132,831 | -2,092,748 | 4.830 | 720.31 | 4,700,383,440 | 3.173 |
| 2017-09-22 | 151,225,579 | -1,621,107 | 4.960 | 750.08 | 4,700,383,440 | 3.217 |
| 2017-09-15 | 152,846,686 | -9,396,019 | 5.030 | 768.82 | 4,700,383,440 | 3.252 |
| 2017-09-08 | 162,242,705 | 2,874,000 | 5.110 | 829.06 | 4,700,383,440 | 3.452 |
| 2017-09-01 | 159,368,705 | -3,662,000 | 5.190 | 827.12 | 4,700,383,440 | 3.391 |
| 2017-08-25 | 163,030,705 | 758,000 | 5.050 | 823.31 | 4,700,383,440 | 3.468 |
| 2017-08-18 | 162,272,705 | -10,272,711 | 5.040 | 817.85 | 4,700,383,440 | 3.452 |
| 2017-08-11 | 172,545,416 | 2,578,777 | 4.940 | 852.37 | 4,700,383,440 | 3.671 |
| 2017-08-04 | 169,966,639 | 25,080,033 | 5.220 | 887.23 | 4,700,383,440 | 3.616 |
| 2017-07-28 | 144,886,606 | 10,117,754 | 5.440 | 788.18 | 4,700,383,440 | 3.082 |
| 2017-07-21 | 134,768,852 | -4,824,667 | 5.570 | 750.66 | 4,700,383,440 | 2.867 |
| 2017-07-14 | 139,593,519 | -672,000 | 5.510 | 769.16 | 4,700,383,440 | 2.970 |
| 2017-07-07 | 140,265,519 | -1,624,865 | 5.460 | 765.85 | 4,700,383,440 | 2.984 |
| 2017-06-30 | 141,890,384 | -1,702,730 | 5.420 | 769.05 | 4,700,383,440 | 3.019 |
| 2017-06-23 | 143,593,114 | -12,636,508 | 5.610 | 805.56 | 4,700,383,440 | 3.055 |
| 2017-06-16 | 156,229,622 | 15,054,508 | 5.660 | 884.26 | 4,700,383,440 | 3.324 |
| 2017-06-09 | 141,175,114 | -13,855,468 | 5.850 | 825.87 | 4,700,383,440 | 3.003 |
| 2017-06-02 | 155,030,582 | -9,761,045 | 6.070 | 941.04 | 4,700,383,440 | 3.298 |
| 2017-05-26 | 164,791,627 | -48,626,352 | 5.840 | 962.38 | 4,700,383,440 | 3.506 |
| 2017-05-19 | 213,417,979 | -3,168,000 | 5.830 | 1,244.23 | 4,700,383,440 | 4.540 |
| 2017-05-12 | 216,585,979 | -17,590,000 | 5.760 | 1,247.54 | 4,700,383,440 | 4.608 |
| 2017-05-05 | 234,175,979 | 5,426,889 | 5.220 | 1,222.40 | 4,700,383,440 | 4.982 |
| 2017-04-28 | 228,749,090 | -27,494,159 | 5.370 | 1,228.38 | 4,700,383,440 | 4.867 |
| 2017-04-21 | 256,243,249 | -322,843 | 5.200 | 1,332.46 | 4,700,383,440 | 5.452 |
| 2017-04-13 | 256,566,092 | -15,094,000 | 5.390 | 1,382.89 | 4,700,383,440 | 5.458 |
| 2017-04-07 | 271,660,092 | -5,318,000 | 5.300 | 1,439.80 | 4,700,383,440 | 5.780 |
| 2017-03-31 | 276,978,092 | 12,638,264 | 5.190 | 1,437.52 | 4,700,383,440 | 5.893 |
| 2017-03-24 | 264,339,828 | -6,657,265 | 5.330 | 1,408.93 | 4,700,383,440 | 5.624 |
| 2017-03-17 | 270,997,093 | 2,009,077 | 5.770 | 1,563.65 | 4,700,383,440 | 5.765 |
| 2017-03-10 | 268,988,016 | 8,980,769 | 5.290 | 1,422.95 | 4,700,383,440 | 5.723 |
| 2017-03-03 | 260,007,247 | 11,520,161 | 5.420 | 1,409.24 | 4,700,383,440 | 5.532 |
| 2017-02-24 | 248,487,086 | -6,526,299 | 5.310 | 1,319.47 | 4,700,383,440 | 5.287 |
| 2017-02-17 | 255,013,385 | -27,118,156 | 5.350 | 1,364.32 | 4,700,383,440 | 5.425 |
| 2017-02-10 | 282,131,541 | -24,896,816 | 5.050 | 1,424.76 | 4,700,383,440 | 6.002 |
| 2017-02-03 | 307,028,357 | -3,164,000 | 4.950 | 1,519.79 | 4,700,383,440 | 6.532 |
| 2017-01-27 | 310,192,357 | 4,527,004 | 5.060 | 1,569.57 | 4,700,383,440 | 6.599 |
| 2017-01-20 | 305,665,353 | 8,668,996 | 5.120 | 1,565.01 | 4,700,383,440 | 6.503 |
| 2017-01-13 | 296,996,357 | -1,711,000 | 5.080 | 1,508.74 | 4,700,383,440 | 6.319 |
| 2017-01-06 | 298,707,357 | -8,878,313 | 4.990 | 1,490.55 | 4,700,383,440 | 6.355 |
| 2016-12-30 | 307,585,670 | 11,211,073 | 5.140 | 1,580.99 | 4,700,383,440 | 6.544 |
| 2016-12-23 | 296,374,597 | 9,546,142 | 4.910 | 1,455.20 | 4,700,383,440 | 6.305 |
| 2016-12-16 | 286,828,455 | -3,732,349 | 4.850 | 1,391.12 | 4,700,383,440 | 6.102 |
| 2016-12-09 | 290,560,804 | -15,698,000 | 4.980 | 1,446.99 | 4,700,383,440 | 6.182 |
| 2016-12-02 | 306,258,804 | -28,805,296 | 4.930 | 1,509.86 | 4,700,383,440 | 6.516 |
| 2016-11-25 | 335,064,100 | -3,352,590 | 4.630 | 1,551.35 | 4,700,383,440 | 7.128 |
| 2016-11-18 | 338,416,690 | 4,779,747 | 4.640 | 1,570.25 | 4,700,383,440 | 7.200 |
| 2016-11-11 | 333,636,943 | 7,672,069 | 4.720 | 1,574.77 | 4,700,383,440 | 7.098 |
| 2016-11-04 | 325,964,874 | 4,936,724 | 4.750 | 1,548.33 | 4,700,383,440 | 6.935 |
| 2016-10-28 | 321,028,150 | 6,114,516 | 4.750 | 1,524.88 | 4,700,383,440 | 6.830 |
| 2016-10-20 | 314,913,634 | 5,449,961 | 4.820 | 1,517.88 | 4,700,383,440 | 6.700 |
| 2016-10-14 | 309,463,673 | -244,322 | 4.840 | 1,497.80 | 4,700,383,440 | 6.584 |
| 2016-10-07 | 309,707,995 | -2,251,674 | 4.970 | 1,539.25 | 4,700,383,440 | 6.589 |
| 2016-09-30 | 311,959,669 | 1,770,637 | 4.850 | 1,513.00 | 4,700,383,440 | 6.637 |
| 2016-09-23 | 310,189,032 | 15,923,057 | 5.010 | 1,554.05 | 4,700,383,440 | 6.599 |
| 2016-09-15 | 294,265,975 | 2,164,147 | 4.840 | 1,424.25 | 4,700,383,440 | 6.260 |
| 2016-09-09 | 292,101,828 | 2,705,616 | 5.170 | 1,510.17 | 4,700,383,440 | 6.214 |
| 2016-09-02 | 289,396,212 | 1,643,860 | 4.740 | 1,371.74 | 4,700,383,440 | 6.157 |
| 2016-08-26 | 287,752,352 | 3,099,573 | 4.790 | 1,378.33 | 4,700,383,440 | 6.122 |
| 2016-08-19 | 284,652,779 | -12,033,498 | 4.890 | 1,391.95 | 4,700,383,440 | 6.056 |
| 2016-08-12 | 296,686,277 | 1,039,098 | 5.000 | 1,483.43 | 4,700,383,440 | 6.312 |
| 2016-08-05 | 295,647,179 | 35,068,502 | 4.610 | 1,362.93 | 4,700,383,440 | 6.290 |
| 2016-07-29 | 260,578,677 | -4,870,000 | 4.750 | 1,237.75 | 4,700,383,440 | 5.544 |
| 2016-07-22 | 265,448,677 | -15,152,130 | 4.590 | 1,218.41 | 4,700,383,440 | 5.647 |
| 2016-07-15 | 280,600,807 | 6,819,000 | 4.620 | 1,296.38 | 4,700,383,440 | 5.970 |
| 2016-07-08 | 273,781,807 | 4,732,204 | 4.460 | 1,221.07 | 4,700,383,440 | 5.825 |
| 2016-06-30 | 269,049,603 | 29,586,173 | 4.780 | 1,286.06 | 4,700,383,440 | 5.724 |
| 2016-06-24 | 239,463,430 | 19,921,038 | 5.350 | 1,281.13 | 4,700,383,440 | 5.095 |
| 2016-06-17 | 219,542,392 | 33,365,860 | 5.170 | 1,135.03 | 4,700,383,440 | 4.671 |
| 2016-06-10 | 186,176,532 | -5,251,600 | 5.290 | 984.87 | 4,700,383,440 | 3.961 |
| 2016-06-03 | 191,428,132 | 8,153,530 | 5.240 | 1,003.08 | 4,700,383,440 | 4.073 |
| 2016-05-27 | 183,274,602 | 20,982,482 | 5.030 | 921.87 | 4,700,383,440 | 3.899 |
| 2016-05-20 | 162,292,120 | -2,639,201 | 5.210 | 845.54 | 4,700,383,440 | 3.453 |
| 2016-05-13 | 164,931,321 | 11,288,177 | 5.310 | 875.79 | 4,700,383,440 | 3.509 |
| 2016-05-06 | 153,643,144 | 19,349,062 | 5.500 | 845.04 | 4,700,383,440 | 3.269 |
| 2016-04-29 | 134,294,082 | 18,036,516 | 5.570 | 748.02 | 4,700,383,440 | 2.857 |
| 2016-04-22 | 116,257,566 | 12,117,038 | 6.300 | 732.42 | 4,700,383,440 | 2.473 |
| 2016-04-15 | 104,140,528 | 16,282,000 | 6.930 | 721.69 | 4,700,383,440 | 2.216 |
| 2016-04-08 | 87,858,528 | 822,753 | 6.850 | 601.83 | 4,700,383,440 | 1.869 |
| 2016-04-01 | 87,035,775 | 5,706,241 | 6.750 | 587.49 | 4,700,383,440 | 1.852 |
| 2016-03-24 | 81,329,534 | -2,495,775 | 6.800 | 553.04 | 4,700,383,440 | 1.730 |
| 2016-03-18 | 83,825,309 | -9,077,812 | 7.120 | 596.84 | 4,700,383,440 | 1.783 |
| 2016-03-11 | 92,903,121 | -7,625,015 | 6.740 | 626.17 | 4,700,383,440 | 1.977 |
| 2016-03-04 | 100,528,136 | -1,957,074 | 6.690 | 672.53 | 4,700,383,440 | 2.139 |
| 2016-02-26 | 102,485,210 | 2,959,949 | 6.190 | 634.38 | 4,700,383,440 | 2.180 |
| 2016-02-19 | 99,525,261 | -4,386,798 | 6.250 | 622.03 | 4,700,383,440 | 2.117 |
| 2016-02-12 | 103,912,059 | -5,724,074 | 5.720 | 594.38 | 4,700,383,440 | 2.211 |
| 2016-02-05 | 109,636,133 | -3,736,133 | 6.150 | 674.26 | 4,700,383,440 | 2.332 |
| 2016-01-29 | 113,372,266 | -3,263,749 | 6.350 | 719.91 | 4,700,383,440 | 2.412 |
| 2016-01-22 | 116,636,015 | 8,749,778 | 6.110 | 712.65 | 4,700,383,440 | 2.481 |
| 2016-01-15 | 107,886,237 | 13,693,352 | 6.300 | 679.68 | 4,700,383,440 | 2.295 |
| 2016-01-08 | 94,192,885 | 13,186,000 | 6.740 | 634.86 | 4,700,383,440 | 2.004 |
| 2015-12-31 | 81,006,885 | -6,752,000 | 6.690 | 541.94 | 4,700,383,440 | 1.723 |
| 2015-12-24 | 87,758,885 | -1,274,000 | 6.890 | 604.66 | 4,700,383,440 | 1.867 |
| 2015-12-18 | 89,032,885 | -7,344,061 | 6.690 | 595.63 | 4,700,383,440 | 1.894 |
| 2015-12-11 | 96,376,946 | -7,619,161 | 6.500 | 626.45 | 4,700,383,440 | 2.050 |
| 2015-12-04 | 103,996,107 | 23,399,856 | 6.980 | 725.89 | 4,700,383,440 | 2.213 |
| 2015-11-27 | 80,596,251 | -2,565,957 | 6.980 | 562.56 | 4,700,383,440 | 1.715 |
| 2015-11-20 | 83,162,208 | -50,132,693 | 7.410 | 616.23 | 4,700,383,440 | 1.769 |
| 2015-11-13 | 133,294,901 | -13,288,400 | 7.470 | 995.71 | 3,920,383,440 | 3.400 |
| 2015-11-06 | 146,583,301 | -11,166,157 | 8.230 | 1,206.38 | 3,920,383,440 | 3.739 |
| 2015-10-30 | 157,749,458 | 9,549,981 | 8.430 | 1,329.83 | 3,920,383,440 | 4.024 |
| 2015-10-23 | 148,199,477 | 7,722,303 | 9.390 | 1,391.59 | 3,920,383,440 | 3.780 |
| 2015-10-16 | 140,477,174 | -3,832,232 | 9.190 | 1,290.99 | 3,920,383,440 | 3.583 |
| 2015-10-09 | 144,309,406 | -5,309,307 | 9.110 | 1,314.66 | 3,920,383,440 | 3.681 |
| 2015-10-02 | 149,618,713 | 4,388,641 | 8.610 | 1,288.22 | 3,920,383,440 | 3.816 |
| 2015-09-25 | 145,230,072 | -1,444,760 | 8.540 | 1,240.26 | 3,920,383,440 | 3.704 |
| 2015-09-18 | 146,674,832 | -1,949,240 | 8.970 | 1,315.67 | 3,920,383,440 | 3.741 |
| 2015-09-11 | 148,624,072 | 8,234,723 | 8.730 | 1,297.49 | 3,920,383,440 | 3.791 |
| 2015-09-04 | 140,389,349 | -875,123 | 8.370 | 1,175.06 | 3,920,383,440 | 3.581 |
| 2015-08-28 | 141,264,472 | 8,266,279 | 8.930 | 1,261.49 | 3,920,383,440 | 3.603 |
| 2015-08-21 | 132,998,193 | 18,033,939 | 8.910 | 1,185.01 | 3,920,383,440 | 3.392 |
| 2015-08-14 | 114,964,254 | -23,703,085 | 9.230 | 1,061.12 | 3,920,383,440 | 2.932 |
| 2015-08-07 | 138,667,339 | -872,058 | 9.500 | 1,317.34 | 3,920,383,440 | 3.537 |
| 2015-07-31 | 139,539,397 | -290,000 | 9.480 | 1,322.83 | 3,920,383,440 | 3.559 |
| 2015-07-24 | 139,829,397 | -11,326,000 | 9.650 | 1,349.35 | 3,920,383,440 | 3.567 |
| 2015-07-17 | 151,155,397 | -2,519,972 | 9.800 | 1,481.32 | 3,920,383,440 | 3.856 |
| 2015-07-10 | 153,675,369 | 162,319 | 9.410 | 1,446.09 | 3,920,383,440 | 3.920 |
| 2015-07-03 | 153,513,050 | 884,000 | 9.660 | 1,482.94 | 3,920,383,440 | 3.916 |
| 2015-06-26 | 152,629,050 | -8,765,940 | 10.540 | 1,608.71 | 3,920,383,440 | 3.893 |
| 2015-06-19 | 161,394,990 | -1,750,000 | 10.120 | 1,633.32 | 3,920,383,440 | 4.117 |
| 2015-06-12 | 163,144,990 | -2,920,023 | 10.480 | 1,709.76 | 3,920,383,440 | 4.161 |
| 2015-06-05 | 166,065,013 | 4,085,461 | 10.500 | 1,743.68 | 3,920,383,440 | 4.236 |
| 2015-05-29 | 161,979,552 | 876,562 | 10.380 | 1,681.35 | 3,920,383,440 | 4.132 |
| 2015-05-22 | 161,102,990 | -2,873,653 | 10.560 | 1,701.25 | 3,920,383,440 | 4.109 |
| 2015-05-15 | 163,976,643 | 204,810 | 10.540 | 1,728.31 | 3,920,383,440 | 4.183 |
| 2015-05-08 | 163,771,833 | -2,520,000 | 10.880 | 1,781.84 | 3,920,383,440 | 4.177 |
| 2015-04-30 | 166,291,833 | 1,411,648 | 11.100 | 1,845.84 | 3,920,383,440 | 4.242 |
| 2015-04-24 | 164,880,185 | -251,339 | 11.300 | 1,863.15 | 3,920,383,440 | 4.206 |
| 2015-04-17 | 165,131,524 | -1,436,756 | 9.840 | 1,624.89 | 3,920,383,440 | 4.212 |
| 2015-04-10 | 166,568,280 | 15,828,934 | 9.830 | 1,637.37 | 3,920,383,440 | 4.249 |
| 2015-04-02 | 150,739,346 | 2,819,715 | 9.370 | 1,412.43 | 3,920,383,440 | 3.845 |
| 2015-03-27 | 147,919,631 | 2,843,007 | 8.780 | 1,298.73 | 3,920,383,440 | 3.773 |
| 2015-03-20 | 145,076,624 | 5,764,035 | 9.050 | 1,312.94 | 3,920,383,440 | 3.701 |
| 2015-03-13 | 139,312,589 | -31,645,635 | 8.540 | 1,189.73 | 3,920,383,440 | 3.554 |
| 2015-03-06 | 170,958,224 | -24,283,815 | 9.050 | 1,547.17 | 3,920,383,440 | 4.361 |
| 2015-02-27 | 195,242,039 | -502,533 | 9.750 | 1,903.61 | 3,920,383,440 | 4.980 |
| 2015-02-18 | 195,744,572 | -5,570,836 | 9.290 | 1,818.47 | 3,920,383,440 | 4.993 |
| 2015-02-13 | 201,315,408 | -20,750,181 | 9.270 | 1,866.19 | 3,920,383,440 | 5.135 |
| 2015-02-06 | 222,065,589 | -29,756,860 | 9.160 | 2,034.12 | 3,920,383,440 | 5.664 |
| 2015-01-30 | 251,822,449 | -9,574,753 | 11.000 | 2,770.05 | 3,920,383,440 | 6.423 |
| 2015-01-23 | 261,397,202 | 28,720,303 | 11.200 | 2,927.65 | 3,920,383,440 | 6.668 |
| 2015-01-16 | 232,676,899 | 14,301,649 | 11.300 | 2,629.25 | 3,920,383,440 | 5.935 |
| 2015-01-09 | 218,375,250 | -16,565,571 | 10.280 | 2,244.90 | 3,920,383,440 | 5.570 |
| 2015-01-02 | 234,940,821 | -13,351,813 | 10.900 | 2,560.85 | 3,920,383,440 | 5.993 |
| 2014-12-24 | 248,292,634 | -13,161,115 | 10.440 | 2,592.18 | 3,920,383,440 | 6.333 |
| 2014-12-19 | 261,453,749 | -14,011,786 | 10.340 | 2,703.43 | 3,920,383,440 | 6.669 |
| 2014-12-12 | 275,465,535 | -48,419,168 | 9.710 | 2,674.77 | 3,920,383,440 | 7.026 |
| 2014-12-05 | 323,884,703 | -48,050,765 | 9.490 | 3,073.67 | 3,920,383,440 | 8.262 |
| 2014-11-28 | 371,935,468 | 4,271,355 | 9.090 | 3,380.89 | 3,920,383,440 | 9.487 |
| 2014-11-21 | 367,664,113 | -10,812,498 | 8.640 | 3,176.62 | 3,920,383,440 | 9.378 |
| 2014-11-14 | 378,476,611 | -16,024,973 | 8.970 | 3,394.94 | 3,920,383,440 | 9.654 |
| 2014-11-07 | 394,501,584 | -39,347,283 | 8.920 | 3,518.95 | 3,555,383,440 | 11.096 |
| 2014-10-31 | 433,848,867 | 14,281,097 | 9.520 | 4,130.24 | 3,555,383,440 | 12.203 |
| 2014-10-24 | 419,567,770 | 539,056 | 8.840 | 3,708.98 | 3,555,383,440 | 11.801 |
| 2014-10-17 | 419,028,714 | 5,109,868 | 8.820 | 3,695.83 | 3,555,383,440 | 11.786 |
| 2014-10-10 | 413,918,846 | 50,424,623 | 8.300 | 3,435.53 | 3,555,383,440 | 11.642 |
| 2014-10-03 | 363,494,223 | 7,880,036 | 8.550 | 3,107.88 | 3,555,383,440 | 10.224 |
| 2014-09-26 | 355,614,187 | 21,021,173 | 8.770 | 3,118.74 | 3,555,383,440 | 10.002 |
| 2014-09-19 | 334,593,014 | 24,156,335 | 8.860 | 2,964.49 | 3,555,383,440 | 9.411 |
| 2014-09-12 | 310,436,679 | 13,395,080 | 9.470 | 2,939.84 | 3,555,383,440 | 8.731 |
| 2014-09-05 | 297,041,599 | 34,793,689 | 9.410 | 2,795.16 | 3,555,383,440 | 8.355 |
| 2014-08-29 | 262,247,910 | 10,639,775 | 9.320 | 2,444.15 | 3,555,383,440 | 7.376 |
| 2014-08-22 | 251,608,135 | -2,709,254 | 8.810 | 2,216.67 | 3,555,383,440 | 7.077 |
| 2014-08-15 | 254,317,389 | 12,119,124 | 8.700 | 2,212.56 | 3,555,383,440 | 7.153 |
| 2014-08-08 | 242,198,265 | 24,008,414 | 8.900 | 2,155.56 | 3,555,383,440 | 6.812 |
| 2014-08-01 | 218,189,851 | -10,536,851 | 8.900 | 1,941.89 | 3,555,383,440 | 6.137 |
| 2014-07-25 | 228,726,702 | 31,068,000 | 9.400 | 2,150.03 | 3,555,383,440 | 6.433 |
| 2014-07-18 | 197,658,702 | 37,931,128 | 9.100 | 1,798.69 | 3,555,383,440 | 5.559 |
| 2014-07-11 | 159,727,574 | 15,183,598 | 8.960 | 1,431.16 | 3,555,383,440 | 4.493 |
| 2014-07-04 | 144,543,976 | 13,392,349 | 9.030 | 1,305.23 | 3,555,383,440 | 4.065 |
| 2014-06-27 | 131,151,627 | -2,095,785 | 8.530 | 1,118.72 | 3,555,383,440 | 3.689 |
| 2014-06-20 | 133,247,412 | 5,268,650 | 8.430 | 1,123.28 | 3,555,383,440 | 3.748 |
| 2014-06-13 | 127,978,762 | 5,784,378 | 8.000 | 1,023.83 | 3,555,383,440 | 3.600 |
| 2014-06-06 | 122,194,384 | 704,268 | 8.270 | 1,010.55 | 3,555,383,440 | 3.437 |
| 2014-05-30 | 121,490,116 | 6,261,471 | 8.190 | 995.00 | 3,555,383,440 | 3.417 |
| 2014-05-16 | 115,228,645 | 11,908,119 | 8.070 | 929.90 | 3,555,383,440 | 3.241 |
| 2014-05-09 | 103,320,526 | 1,269,699 | 7.690 | 794.53 | 3,555,383,440 | 2.906 |
| 2014-05-02 | 102,050,827 | 130,784 | 7.730 | 788.85 | 3,555,383,440 | 2.870 |
| 2014-04-25 | 101,920,043 | -3,965,221 | 7.740 | 788.86 | 3,555,383,440 | 2.867 |
| 2014-04-17 | 105,885,264 | -55,000 | 7.900 | 836.49 | 3,555,383,440 | 2.978 |
| 2014-04-11 | 105,940,264 | 1,355,196 | 7.750 | 821.04 | 3,555,383,440 | 2.980 |
| 2014-04-04 | 104,585,068 | -2,807,287 | 7.640 | 799.03 | 3,555,383,440 | 2.942 |
| 2014-03-28 | 107,392,355 | -13,564,255 | 7.300 | 783.96 | 3,555,383,440 | 3.021 |
| 2014-03-21 | 120,956,610 | 18,502,024 | 7.480 | 904.76 | 3,555,383,440 | 3.402 |
| 2014-03-14 | 102,454,586 | -2,685,124 | 6.270 | 642.39 | 3,555,383,440 | 2.882 |
| 2014-03-07 | 105,139,710 | -8,665,382 | 6.670 | 701.28 | 3,555,383,440 | 2.957 |
| 2014-02-28 | 113,805,092 | -9,030,223 | 6.930 | 788.67 | 3,555,383,440 | 3.201 |
| 2014-02-21 | 122,835,315 | -3,389,422 | 6.990 | 858.62 | 3,555,383,440 | 3.455 |
| 2014-02-14 | 126,224,737 | 4,598,000 | 7.000 | 883.57 | 3,555,383,440 | 3.550 |
| 2014-02-07 | 121,626,737 | -21,090,000 | 7.010 | 852.60 | 3,555,383,440 | 3.421 |
| 2014-01-30 | 142,716,737 | 11,778,561 | 7.220 | 1,030.41 | 3,555,383,440 | 4.014 |
| 2014-01-24 | 130,938,176 | 3,797,453 | 7.540 | 987.27 | 3,555,383,440 | 3.683 |
| 2014-01-17 | 127,140,723 | 7,594,302 | 7.310 | 929.40 | 3,555,383,440 | 3.576 |
| 2014-01-10 | 119,546,421 | 24,991,696 | 7.590 | 907.36 | 3,555,383,440 | 3.362 |
| 2014-01-03 | 94,554,725 | -12,516,000 | 7.070 | 668.50 | 3,555,383,440 | 2.659 |
| 2013-12-27 | 107,070,725 | -1,006,738 | 7.000 | 749.50 | 3,555,383,440 | 3.012 |
| 2013-12-20 | 108,077,463 | 2,132,204 | 6.870 | 742.49 | 3,555,383,440 | 3.040 |
| 2013-12-13 | 105,945,259 | 427,482 | 7.150 | 757.51 | 3,555,383,440 | 2.980 |
| 2013-12-06 | 105,517,777 | -4,371,518 | 7.440 | 785.05 | 3,555,383,440 | 2.968 |
| 2013-11-29 | 109,889,295 | 1,404,000 | 7.410 | 814.28 | 3,555,383,440 | 3.091 |
| 2013-11-22 | 108,485,295 | 8,682,677 | 7.340 | 796.28 | 3,555,383,440 | 3.051 |
| 2013-11-15 | 99,802,618 | -4,174,405 | 7.750 | 773.47 | 3,555,383,440 | 2.807 |
| 2013-11-08 | 103,977,023 | -1,132,546 | 7.940 | 825.58 | 3,555,383,440 | 2.924 |
| 2013-11-01 | 105,109,569 | -15,386,322 | 8.270 | 869.26 | 3,555,383,440 | 2.956 |
| 2013-10-25 | 120,495,891 | -7,759,928 | 7.930 | 955.53 | 3,555,383,440 | 3.389 |
| 2013-10-18 | 128,255,819 | -13,810,245 | 8.250 | 1,058.11 | 3,555,383,440 | 3.607 |
| 2013-10-11 | 142,066,064 | -8,840,000 | 8.080 | 1,147.89 | 3,555,383,440 | 3.996 |
| 2013-10-04 | 150,906,064 | 369,940 | 7.990 | 1,205.74 | 3,555,383,440 | 4.244 |
| 2013-09-27 | 150,536,124 | 16,001,771 | 7.850 | 1,181.71 | 3,555,383,440 | 4.234 |
| 2013-09-19 | 134,534,353 | 4,696,843 | 7.720 | 1,038.61 | 3,555,383,440 | 3.784 |
| 2013-09-13 | 129,837,510 | -1,487,610 | 8.000 | 1,038.70 | 3,555,383,440 | 3.652 |
| 2013-09-06 | 131,325,120 | -8,671,447 | 7.130 | 936.35 | 3,555,383,440 | 3.694 |
| 2013-08-30 | 139,996,567 | -7,541,087 | 7.730 | 1,082.17 | 3,555,383,440 | 3.938 |
| 2013-08-23 | 147,537,654 | -4,269,676 | 7.540 | 1,112.43 | 3,555,383,440 | 4.150 |
| 2013-08-16 | 151,807,330 | -6,755,775 | 8.500 | 1,290.36 | 3,555,383,440 | 4.270 |
| 2013-08-09 | 158,563,105 | -4,759,701 | 7.980 | 1,265.33 | 3,555,383,440 | 4.460 |
| 2013-08-02 | 163,322,806 | 8,947,468 | 8.160 | 1,332.71 | 3,555,383,440 | 4.594 |
| 2013-07-26 | 154,375,338 | -14,701,565 | 7.720 | 1,191.78 | 3,555,383,440 | 4.342 |
| 2013-07-19 | 169,076,903 | 20,956,993 | 8.200 | 1,386.43 | 3,555,383,440 | 4.756 |
| 2013-07-12 | 148,119,910 | 689,871 | 7.920 | 1,173.11 | 3,555,383,440 | 4.166 |
| 2013-07-05 | 147,430,039 | -28,095,744 | 7.700 | 1,135.21 | 3,555,383,440 | 4.147 |
| 2013-06-28 | 175,525,783 | 48,204,997 | 7.680 | 1,348.04 | 3,555,383,440 | 4.937 |
| 2013-06-21 | 127,320,786 | 6,663,223 | 7.430 | 945.99 | 3,555,383,440 | 3.581 |
| 2013-06-14 | 120,657,563 | -22,025,890 | 7.160 | 863.91 | 3,555,383,440 | 3.394 |
| 2013-06-07 | 142,683,453 | 7,358,439 | 8.080 | 1,152.88 | 3,555,383,440 | 4.013 |
| 2013-05-31 | 135,325,014 | 208,604 | 7.980 | 1,079.89 | 3,555,383,440 | 3.806 |
| 2013-05-24 | 135,116,410 | -17,556,895 | 8.210 | 1,109.31 | 3,555,383,440 | 3.800 |
| 2013-05-16 | 152,673,305 | 3,068,860 | 9.640 | 1,471.77 | 3,555,383,440 | 4.294 |
| 2013-05-10 | 149,604,445 | 5,303,146 | 9.590 | 1,434.71 | 3,555,383,440 | 4.208 |
| 2013-05-03 | 144,301,299 | 5,912,954 | 9.080 | 1,310.26 | 3,555,383,440 | 4.059 |
| 2013-04-26 | 138,388,345 | 3,848,700 | 8.710 | 1,205.36 | 3,555,383,440 | 3.892 |
| 2013-04-19 | 134,539,645 | -6,621,123 | 8.040 | 1,081.70 | 3,555,383,440 | 3.784 |
| 2013-04-12 | 141,160,768 | 1,795,659 | 8.130 | 1,147.64 | 3,555,383,440 | 3.970 |
| 2013-04-05 | 139,365,109 | 4,983,800 | 8.200 | 1,142.79 | 3,555,383,440 | 3.920 |
| 2013-03-28 | 134,381,309 | 2,158,695 | 8.280 | 1,112.68 | 3,555,383,440 | 3.780 |
| 2013-03-22 | 132,222,614 | 8,790,779 | 8.130 | 1,074.97 | 3,555,383,440 | 3.719 |
| 2013-03-15 | 123,431,835 | -7,910,940 | 7.600 | 938.08 | 3,555,383,440 | 3.472 |
| 2013-03-08 | 131,342,775 | -13,565,643 | 7.830 | 1,028.41 | 3,555,383,440 | 3.694 |
| 2013-03-01 | 144,908,418 | 13,225,690 | 8.050 | 1,166.51 | 3,555,383,440 | 4.076 |
| 2013-02-22 | 131,682,728 | -9,429,980 | 7.710 | 1,015.27 | 3,555,383,440 | 3.704 |
| 2013-02-15 | 141,112,708 | -1,028,393 | 7.790 | 1,099.27 | 3,555,383,440 | 3.969 |
| 2013-02-08 | 142,141,101 | 2,868,894 | 7.630 | 1,084.54 | 3,555,383,440 | 3.998 |
| 2013-02-01 | 139,272,207 | -6,434,395 | 7.910 | 1,101.64 | 3,555,383,440 | 3.917 |
| 2013-01-25 | 145,706,602 | 24,486,769 | 7.270 | 1,059.29 | 3,555,383,440 | 4.098 |
| 2013-01-18 | 121,219,833 | -1,491,818 | 7.050 | 854.60 | 3,555,383,440 | 3.409 |
| 2013-01-11 | 122,711,651 | 8,860,813 | 7.000 | 858.98 | 3,555,383,440 | 3.451 |
| 2013-01-04 | 113,850,838 | -8,589,385 | 7.120 | 810.62 | 3,555,383,440 | 3.202 |
| 2012-12-28 | 122,440,223 | -141,897 | 7.180 | 879.12 | 3,555,383,440 | 3.444 |
| 2012-12-21 | 122,582,120 | 632,059 | 7.000 | 858.07 | 3,555,383,440 | 3.448 |
| 2012-12-14 | 121,950,061 | -13,041,785 | 7.000 | 853.65 | 3,555,383,440 | 3.430 |
| 2012-12-07 | 134,991,846 | -931,707 | 7.190 | 970.59 | 3,555,383,440 | 3.797 |
| 2012-11-30 | 135,923,553 | 6,004,254 | 6.570 | 893.02 | 3,555,383,440 | 3.823 |
| 2012-11-23 | 129,919,299 | 3,608,591 | 6.380 | 828.89 | 3,555,383,440 | 3.654 |
| 2012-11-16 | 126,310,708 | 4,159,800 | 6.280 | 793.23 | 3,555,383,440 | 3.553 |
| 2012-11-09 | 122,150,908 | -8,236,015 | 6.110 | 746.34 | 3,555,383,440 | 3.436 |
| 2012-11-02 | 130,386,923 | 1,525,650 | 6.170 | 804.49 | 3,555,383,440 | 3.667 |
| 2012-10-26 | 128,861,273 | -7,452,181 | 6.090 | 784.77 | 3,555,383,440 | 3.624 |
| 2012-10-19 | 136,313,454 | -103,161 | 5.850 | 797.43 | 3,555,383,440 | 3.834 |
| 2012-10-12 | 136,416,615 | -7,118,619 | 5.600 | 763.93 | 3,555,383,440 | 3.837 |
| 2012-10-05 | 143,535,234 | -3,039,074 | 5.960 | 855.47 | 3,555,383,440 | 4.037 |
| 2012-09-28 | 146,574,308 | 20,532,830 | 5.900 | 864.79 | 3,555,383,440 | 4.123 |
| 2012-09-21 | 126,041,478 | -4,638,533 | 5.530 | 697.01 | 3,555,383,440 | 3.545 |
| 2012-09-14 | 130,680,011 | 1,558,063 | 5.470 | 714.82 | 3,555,383,440 | 3.676 |
| 2012-09-07 | 129,121,948 | 2,691,641 | 5.530 | 714.04 | 3,555,383,440 | 3.632 |
| 2012-08-31 | 126,430,307 | 5.350 | 676.40 | 3,555,383,440 | 3.556 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy