Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-09-30 | 15.68 |
| 2025-09-29 | 15.68 |
| 2025-09-26 | 7.86 |
| 2025-09-25 | 12.55 |
| 2025-09-24 | 18.81 |
| 2025-09-23 | 18.81 |
| 2025-09-22 | 18.81 |
| 2025-09-19 | 12.55 |
| 2025-09-18 | 12.55 |
| 2025-09-17 | 17.24 |
| 2025-09-16 | 12.55 |
| 2025-09-15 | 12.55 |
| 2025-09-12 | 14.12 |
| 2025-09-11 | 14.12 |
| 2025-09-10 | 15.68 |
| 2025-09-09 | 21.93 |
| 2025-09-08 | 25.06 |
| 2025-09-05 | 25.06 |
| 2025-09-04 | 25.06 |
| 2025-09-03 | 25.06 |
| 2025-09-02 | 25.06 |
| 2025-09-01 | 25.06 |
| 2025-08-29 | 25.06 |
| 2025-08-28 | 29.75 |
| 2025-08-27 | 29.75 |
| 2025-08-26 | 29.75 |
| 2025-08-25 | 25.06 |
| 2025-08-22 | 15.68 |
| 2025-08-21 | 15.68 |
| 2025-08-20 | 17.24 |
| 2025-08-19 | 46.95 |
| 2025-08-18 | 46.95 |
| 2025-08-15 | 48.51 |
| 2025-08-14 | 34.44 |
| 2025-08-13 | 34.44 |
| 2025-08-12 | 31.31 |
| 2025-08-11 | 34.44 |
| 2025-08-08 | 40.69 |
| 2025-08-07 | 28.19 |
| 2025-08-06 | 28.19 |
| 2025-08-05 | 28.19 |
| 2025-08-04 | 28.19 |
| 2025-08-01 | 28.19 |
| 2025-07-31 | 32.88 |
| 2025-07-30 | 34.44 |
| 2025-07-29 | 34.44 |
| 2025-07-28 | 42.26 |
| 2025-07-25 | 28.19 |
| 2025-07-24 | 28.19 |
| 2025-07-23 | 25.06 |
| 2025-07-22 | 25.06 |
| 2025-07-21 | 25.06 |
| 2025-07-18 | 31.31 |
| 2025-07-17 | 25.06 |
| 2025-07-16 | 25.06 |
| 2025-07-15 | 40.69 |
| 2025-07-14 | 40.69 |
| 2025-07-11 | 40.69 |
| 2025-07-10 | 43.82 |
| 2025-07-09 | 43.82 |
| 2025-07-08 | 43.82 |
| 2025-07-07 | 43.82 |
| 2025-07-04 | 43.82 |
| 2025-07-03 | 43.82 |
| 2025-07-02 | 43.82 |
| 2025-06-30 | 43.82 |
| 2025-06-27 | 39.13 |
| 2025-06-26 | 37.57 |
| 2025-06-25 | 37.57 |
| 2025-06-24 | 40.69 |
| 2025-06-23 | 4.74 |
| 2025-06-20 | 1.61 |
| 2025-06-19 | 1.61 |
| 2025-06-18 | 1.61 |
| 2025-06-17 | 1.61 |
| 2025-06-16 | 0.05 |
| 2025-06-13 | 0.05 |
| 2025-06-12 | 0.05 |
| 2025-06-11 | 0.05 |
| 2025-06-10 | 0.05 |
| 2025-06-09 | 0.05 |
| 2025-06-06 | 0.05 |
| 2025-06-05 | -6.20 |
| 2025-06-04 | -6.20 |
| 2025-06-03 | -6.20 |
| 2025-06-02 | -6.20 |
| 2025-05-30 | -6.20 |
| 2025-05-29 | -6.20 |
| 2025-05-28 | -6.20 |
| 2025-05-27 | -6.20 |
| 2025-05-26 | -6.20 |
| 2025-05-23 | -6.20 |
| 2025-05-22 | -6.20 |
| 2025-05-21 | -6.20 |
| 2025-05-20 | -6.20 |
| 2025-05-19 | -6.20 |
| 2025-05-16 | -6.20 |
| 2025-05-15 | 10.99 |
| 2025-05-14 | 10.99 |
| 2025-05-13 | 10.99 |
| 2025-05-12 | 10.99 |
| 2025-05-09 | 10.99 |
| 2025-05-08 | 10.99 |
| 2025-05-07 | 10.99 |
| 2025-05-06 | 10.99 |
| 2025-05-02 | 10.99 |
| 2025-04-30 | 10.99 |
| 2025-04-29 | 10.99 |
| 2025-04-28 | 10.99 |
| 2025-04-25 | 10.99 |
| 2025-04-24 | 10.99 |
| 2025-04-23 | 10.99 |
| 2025-04-22 | 10.99 |
| 2025-04-17 | 10.99 |
| 2025-04-16 | 10.99 |
| 2025-04-15 | 10.99 |
| 2025-04-14 | 10.99 |
| 2025-04-11 | 17.24 |
| 2025-04-10 | 17.24 |
| 2025-04-09 | 17.24 |
| 2025-04-08 | 17.24 |
| 2025-04-07 | 17.24 |
| 2025-04-03 | 17.24 |
| 2025-04-02 | 17.24 |
| 2025-04-01 | 28.19 |
| 2025-03-31 | 28.19 |
| 2025-03-28 | 28.19 |
| 2025-03-27 | 28.19 |
| 2025-03-26 | 28.19 |
| 2025-03-25 | 28.19 |
| 2025-03-24 | 28.19 |
| 2025-03-21 | 28.19 |
| 2025-03-20 | 37.57 |
| 2025-03-19 | 37.57 |
| 2025-03-18 | 37.57 |
| 2025-03-17 | 31.31 |
| 2025-03-14 | 31.31 |
| 2025-03-13 | 31.31 |
| 2025-03-12 | 31.31 |
| 2025-03-11 | 31.31 |
| 2025-03-10 | 31.31 |
| 2025-03-07 | 31.31 |
| 2025-03-06 | 31.31 |
| 2025-03-05 | 31.31 |
| 2025-03-04 | 31.31 |
| 2025-03-03 | 31.31 |
| 2025-02-28 | 31.31 |
| 2025-02-27 | 31.31 |
| 2025-02-26 | 31.31 |
| 2025-02-25 | 31.31 |
| 2025-02-24 | 25.06 |
| 2025-02-21 | 25.06 |
| 2025-02-20 | 31.31 |
| 2025-02-19 | 32.88 |
| 2025-02-18 | 32.88 |
| 2025-02-17 | 32.88 |
| 2025-02-14 | 32.88 |
| 2025-02-13 | 32.88 |
| 2025-02-12 | 32.88 |
| 2025-02-11 | 32.88 |
| 2025-02-10 | 32.88 |
| 2025-02-07 | 32.88 |
| 2025-02-06 | 34.44 |
| 2025-02-05 | 34.44 |
| 2025-02-04 | 34.44 |
| 2025-02-03 | 34.44 |
| 2025-01-28 | 34.44 |
| 2025-01-27 | 34.44 |
| 2025-01-24 | 34.44 |
| 2025-01-23 | 34.44 |
| 2025-01-22 | 28.19 |
| 2025-01-21 | 39.13 |
| 2025-01-20 | 39.13 |
| 2025-01-17 | 50.07 |
| 2025-01-16 | 50.07 |
| 2025-01-15 | 50.07 |
| 2025-01-14 | 50.07 |
| 2025-01-13 | 36.00 |
| 2025-01-10 | 39.13 |
| 2025-01-09 | 39.13 |
| 2025-01-08 | 39.13 |
| 2025-01-07 | 50.07 |
| 2025-01-06 | 40.69 |
| 2025-01-03 | 29.75 |
| 2025-01-02 | 31.31 |
| 2024-12-31 | 48.51 |
| 2024-12-30 | 48.51 |
| 2024-12-27 | 48.51 |
| 2024-12-24 | 40.69 |
| 2024-12-23 | 40.69 |
| 2024-12-20 | 40.69 |
| 2024-12-19 | 48.51 |
| 2024-12-18 | 48.51 |
| 2024-12-17 | 48.51 |
| 2024-12-16 | 48.51 |
| 2024-12-13 | 50.07 |
| 2024-12-12 | 50.07 |
| 2024-12-11 | 53.20 |
| 2024-12-10 | 62.58 |
| 2024-12-09 | 51.64 |
| 2024-12-06 | 51.64 |
| 2024-12-05 | 56.33 |
| 2024-12-04 | 29.75 |
| 2024-12-03 | 31.31 |
| 2024-12-02 | 34.44 |
| 2024-11-29 | 34.44 |
| 2024-11-28 | 34.44 |
| 2024-11-27 | 53.20 |
| 2024-11-26 | 56.33 |
| 2024-11-25 | 31.31 |
| 2024-11-22 | 31.31 |
| 2024-11-21 | 40.69 |
| 2024-11-20 | 46.95 |
| 2024-11-19 | 46.95 |
| 2024-11-18 | 48.51 |
| 2024-11-15 | 48.51 |
| 2024-11-14 | 48.51 |
| 2024-11-13 | 50.07 |
| 2024-11-12 | 46.95 |
| 2024-11-11 | 46.95 |
| 2024-11-08 | 32.88 |
| 2024-11-07 | 51.64 |
| 2024-11-06 | 53.20 |
| 2024-11-05 | 50.07 |
| 2024-11-04 | 45.38 |
| 2024-11-01 | 56.33 |
| 2024-10-31 | 56.33 |
| 2024-10-30 | 56.33 |
| 2024-10-29 | 56.33 |
| 2024-10-28 | 54.76 |
| 2024-10-25 | 53.20 |
| 2024-10-24 | 53.20 |
| 2024-10-23 | 62.58 |
| 2024-10-22 | 39.13 |
| 2024-10-21 | 34.44 |
| 2024-10-18 | 36.00 |
| 2024-10-17 | 37.57 |
| 2024-10-16 | 39.13 |
| 2024-10-15 | 43.82 |
| 2024-10-14 | 45.38 |
| 2024-10-10 | 18.81 |
| 2024-10-09 | 37.57 |
| 2024-10-08 | 28.19 |
| 2024-10-07 | 62.58 |
| 2024-10-04 | 87.59 |
| 2024-10-03 | 103.22 |
| 2024-10-02 | 103.22 |
| 2024-09-30 | 103.22 |
| 2024-09-27 | 150.12 |
| 2024-09-26 | 159.50 |
| 2024-09-25 | 153.25 |
| 2024-09-24 | 143.87 |
| 2024-09-23 | 118.86 |
| 2024-09-20 | 87.59 |
| 2024-09-19 | 62.58 |
| 2024-09-17 | 50.07 |
| 2024-09-16 | 50.07 |
| 2024-09-13 | 50.07 |
| 2024-09-12 | 50.07 |
| 2024-09-11 | 50.07 |
| 2024-09-10 | 50.07 |
| 2024-09-09 | 50.07 |
| 2024-09-05 | 40.69 |
| 2024-09-04 | 40.69 |
| 2024-09-03 | 40.69 |
| 2024-09-02 | 40.69 |
| 2024-08-30 | 40.69 |
| 2024-08-29 | 40.69 |
| 2024-08-28 | 40.69 |
| 2024-08-27 | 56.33 |
| 2024-08-26 | 56.33 |
| 2024-08-23 | 56.33 |
| 2024-08-22 | 56.33 |
| 2024-08-21 | 56.33 |
| 2024-08-20 | 56.33 |
| 2024-08-19 | 56.33 |
| 2024-08-16 | 56.33 |
| 2024-08-15 | 56.33 |
| 2024-08-14 | 56.33 |
| 2024-08-13 | 56.33 |
| 2024-08-12 | 56.33 |
| 2024-08-09 | 56.33 |
| 2024-08-08 | 56.33 |
| 2024-08-07 | 56.33 |
| 2024-08-06 | 56.33 |
| 2024-08-05 | 56.33 |
| 2024-08-02 | 68.83 |
| 2024-08-01 | 68.83 |
| 2024-07-31 | 71.96 |
| 2024-07-30 | 62.58 |
| 2024-07-29 | 62.58 |
| 2024-07-26 | 62.58 |
| 2024-07-25 | 75.08 |
| 2024-07-24 | 78.21 |
| 2024-07-23 | 78.21 |
| 2024-07-22 | 81.34 |
| 2024-07-19 | 71.96 |
| 2024-07-18 | 71.96 |
| 2024-07-17 | 71.96 |
| 2024-07-16 | 71.96 |
| 2024-07-15 | 71.96 |
| 2024-07-12 | 71.96 |
| 2024-07-11 | 65.70 |
| 2024-07-10 | 65.70 |
| 2024-07-09 | 71.96 |
| 2024-07-08 | 71.96 |
| 2024-07-05 | 71.96 |
| 2024-07-04 | 71.96 |
| 2024-07-03 | 71.96 |
| 2024-07-02 | 81.34 |
| 2024-06-28 | 75.08 |
| 2024-06-27 | 75.08 |
| 2024-06-26 | 75.08 |
| 2024-06-25 | 81.34 |
| 2024-06-24 | 84.46 |
| 2024-06-21 | 84.46 |
| 2024-06-20 | 84.46 |
| 2024-06-19 | 87.59 |
| 2024-06-18 | 87.59 |
| 2024-06-17 | 87.59 |
| 2024-06-14 | 84.46 |
| 2024-06-13 | 90.72 |
| 2024-06-12 | 90.72 |
| 2024-06-11 | 106.35 |
| 2024-06-07 | 106.35 |
| 2024-06-06 | 109.48 |
| 2024-06-05 | 81.34 |
| 2024-06-04 | 109.48 |
| 2024-06-03 | 131.36 |
| 2024-05-31 | 134.49 |
| 2024-05-30 | 134.49 |
| 2024-05-29 | 134.49 |
| 2024-05-28 | 134.49 |
| 2024-05-27 | 134.49 |
| 2024-05-24 | 134.49 |
| 2024-05-23 | 125.11 |
| 2024-05-22 | 125.11 |
| 2024-05-21 | 128.24 |
| 2024-05-20 | 140.74 |
| 2024-05-17 | 143.87 |
| 2024-05-16 | 153.25 |
| 2024-05-14 | 150.12 |
| 2024-05-13 | 153.25 |
| 2024-05-10 | 153.25 |
| 2024-05-09 | 156.37 |
| 2024-05-08 | 178.26 |
| 2024-05-07 | 162.63 |
| 2024-05-06 | 162.63 |
| 2024-05-03 | 162.63 |
| 2024-05-02 | 165.75 |
| 2024-04-30 | 165.75 |
| 2024-04-29 | 165.75 |
| 2024-04-26 | 143.87 |
| 2024-04-25 | 143.87 |
| 2024-04-24 | 143.87 |
| 2024-04-23 | 165.75 |
| 2024-04-22 | 165.75 |
| 2024-04-19 | 175.13 |
| 2024-04-18 | 175.13 |
| 2024-04-17 | 175.13 |
| 2024-04-16 | 175.13 |
| 2024-04-15 | 172.01 |
| 2024-04-12 | 175.13 |
| 2024-04-11 | 175.13 |
| 2024-04-10 | 178.26 |
| 2024-04-09 | 178.26 |
| 2024-04-08 | 181.39 |
| 2024-04-05 | 175.13 |
| 2024-04-03 | 175.13 |
| 2024-04-02 | 175.13 |
| 2024-03-28 | 175.13 |
| 2024-03-27 | 175.13 |
| 2024-03-26 | 175.13 |
| 2024-03-25 | 181.39 |
| 2024-03-22 | 181.39 |
| 2024-03-21 | 175.13 |
| 2024-03-20 | 175.13 |
| 2024-03-19 | 165.75 |
| 2024-03-18 | 165.75 |
| 2024-03-15 | 184.51 |
| 2024-03-14 | 197.02 |
| 2024-03-13 | 193.89 |
| 2024-03-12 | 193.89 |
| 2024-03-11 | 212.65 |
| 2024-03-08 | 212.65 |
| 2024-03-07 | 212.65 |
| 2024-03-06 | 215.78 |
| 2024-03-05 | 184.51 |
| 2024-03-04 | 172.01 |
| 2024-03-01 | 181.39 |
| 2024-02-29 | 200.14 |
| 2024-02-28 | 203.27 |
| 2024-02-27 | 203.27 |
| 2024-02-26 | 212.65 |
| 2024-02-23 | 209.52 |
| 2024-02-22 | 215.78 |
| 2024-02-21 | 247.04 |
| 2024-02-20 | 231.41 |
| 2024-02-19 | 218.90 |
| 2024-02-16 | 256.42 |
| 2024-02-15 | 256.42 |
| 2024-02-14 | 272.05 |
| 2024-02-09 | 259.55 |
| 2024-02-08 | 262.67 |
| 2024-02-07 | 240.79 |
| 2024-02-06 | 209.52 |
| 2024-02-05 | 209.52 |
| 2024-02-02 | 215.78 |
| 2024-02-01 | 250.17 |
| 2024-01-31 | 272.05 |
| 2024-01-30 | 243.92 |
| 2024-01-29 | 225.16 |
| 2024-01-26 | 250.17 |
| 2024-01-25 | 256.42 |
| 2024-01-24 | 234.54 |
| 2024-01-23 | 231.41 |
| 2024-01-22 | 212.65 |
| 2024-01-19 | 268.93 |
| 2024-01-18 | 265.80 |
| 2024-01-17 | 259.55 |
| 2024-01-16 | 272.05 |
| 2024-01-15 | 272.05 |
| 2024-01-12 | 250.17 |
| 2024-01-11 | 243.92 |
| 2024-01-10 | 243.92 |
| 2024-01-09 | 237.66 |
| 2024-01-08 | 222.03 |
| 2024-01-05 | 240.79 |
| 2024-01-04 | 247.04 |
| 2024-01-03 | 247.04 |
| 2024-01-02 | 253.30 |
| 2023-12-29 | 259.55 |
| 2023-12-28 | 265.80 |
| 2023-12-27 | 265.80 |
| 2023-12-22 | 265.80 |
| 2023-12-21 | 265.80 |
| 2023-12-20 | 268.93 |
| 2023-12-19 | 278.31 |
| 2023-12-18 | 287.69 |
| 2023-12-15 | 290.81 |
| 2023-12-14 | 300.19 |
| 2023-12-13 | 293.94 |
| 2023-12-12 | 303.32 |
| 2023-12-11 | 303.32 |
| 2023-12-08 | 303.32 |
| 2023-12-07 | 303.32 |
| 2023-12-06 | 303.32 |
| 2023-12-05 | 303.32 |
| 2023-12-04 | 300.19 |
| 2023-12-01 | 281.43 |
| 2023-11-30 | 290.81 |
| 2023-11-29 | 300.19 |
| 2023-11-28 | 300.19 |
| 2023-11-27 | 300.19 |
| 2023-11-24 | 303.32 |
| 2023-11-23 | 306.45 |
| 2023-11-22 | 287.69 |
| 2023-11-21 | 287.69 |
| 2023-11-20 | 287.69 |
| 2023-11-17 | 297.07 |
| 2023-11-16 | 275.18 |
| 2023-11-15 | 278.31 |
| 2023-11-14 | 322.08 |
| 2023-11-13 | 322.08 |
| 2023-11-10 | 325.20 |
| 2023-11-09 | 328.33 |
| 2023-11-08 | 325.20 |
| 2023-11-07 | 322.08 |
| 2023-11-06 | 331.46 |
| 2023-11-03 | 331.46 |
| 2023-11-02 | 331.46 |
| 2023-11-01 | 331.46 |
| 2023-10-31 | 337.71 |
| 2023-10-30 | 334.58 |
| 2023-10-27 | 306.45 |
| 2023-10-26 | 312.70 |
| 2023-10-25 | 312.70 |
| 2023-10-24 | 318.95 |
| 2023-10-20 | 322.08 |
| 2023-10-19 | 315.83 |
| 2023-10-18 | 315.83 |
| 2023-10-17 | 318.95 |
| 2023-10-16 | 318.95 |
| 2023-10-13 | 318.95 |
| 2023-10-12 | 325.20 |
| 2023-10-11 | 343.96 |
| 2023-10-10 | 334.58 |
| 2023-10-09 | 322.08 |
| 2023-10-06 | 318.95 |
| 2023-10-05 | 309.57 |
| 2023-10-04 | 318.95 |
| 2023-10-03 | 328.33 |
| 2023-09-29 | 328.33 |
| 2023-09-28 | 325.20 |
| 2023-09-27 | 318.95 |
| 2023-09-26 | 306.45 |
| 2023-09-25 | 306.45 |
| 2023-09-22 | 309.57 |
| 2023-09-21 | 318.95 |
| 2023-09-20 | 262.67 |
| 2023-09-19 | 281.43 |
| 2023-09-18 | 265.80 |
| 2023-09-15 | 290.81 |
| 2023-09-14 | 275.18 |
| 2023-09-13 | 275.18 |
| 2023-09-12 | 275.18 |
| 2023-09-11 | 275.18 |
| 2023-09-07 | 322.08 |
| 2023-09-06 | 278.31 |
| 2023-09-05 | 281.43 |
| 2023-09-04 | 290.81 |
| 2023-08-31 | 328.33 |
| 2023-08-30 | 328.33 |
| 2023-08-29 | 300.19 |
| 2023-08-28 | 303.32 |
| 2023-08-25 | 303.32 |
| 2023-08-24 | 322.08 |
| 2023-08-23 | 303.32 |
| 2023-08-22 | 322.08 |
| 2023-08-21 | 322.08 |
| 2023-08-18 | 353.34 |
| 2023-08-17 | 331.46 |
| 2023-08-16 | 350.22 |
| 2023-08-15 | 347.09 |
| 2023-08-14 | 347.09 |
| 2023-08-11 | 325.20 |
| 2023-08-10 | 325.20 |
| 2023-08-09 | 325.20 |
| 2023-08-08 | 322.08 |
| 2023-08-07 | 337.71 |
| 2023-08-04 | 337.71 |
| 2023-08-03 | 353.34 |
| 2023-08-02 | 359.60 |
| 2023-08-01 | 343.96 |
| 2023-07-31 | 312.70 |
| 2023-07-28 | 312.70 |
| 2023-07-27 | 322.08 |
| 2023-07-26 | 322.08 |
| 2023-07-25 | 322.08 |
| 2023-07-24 | 334.58 |
| 2023-07-21 | 290.81 |
| 2023-07-20 | 290.81 |
| 2023-07-19 | 303.32 |
| 2023-07-18 | 325.20 |
| 2023-07-14 | 325.20 |
| 2023-07-13 | 325.20 |
| 2023-07-12 | 331.46 |
| 2023-07-11 | 350.22 |
| 2023-07-10 | 350.22 |
| 2023-07-07 | 353.34 |
| 2023-07-06 | 353.34 |
| 2023-07-05 | 353.34 |
| 2023-07-04 | 353.34 |
| 2023-07-03 | 353.34 |
| 2023-06-30 | 353.34 |
| 2023-06-29 | 337.71 |
| 2023-06-28 | 328.33 |
| 2023-06-27 | 350.22 |
| 2023-06-26 | 343.96 |
| 2023-06-23 | 334.58 |
| 2023-06-21 | 331.46 |
| 2023-06-20 | 347.09 |
| 2023-06-19 | 362.72 |
| 2023-06-16 | 359.60 |
| 2023-06-15 | 393.99 |
| 2023-06-14 | 356.47 |
| 2023-06-13 | 347.09 |
| 2023-06-12 | 350.22 |
| 2023-06-09 | 325.20 |
| 2023-06-08 | 303.32 |
| 2023-06-07 | 281.43 |
| 2023-06-06 | 300.19 |
| 2023-06-05 | 278.31 |
| 2023-06-02 | 315.83 |
| 2023-06-01 | 343.96 |
| 2023-05-31 | 353.34 |
| 2023-05-30 | 375.23 |
| 2023-05-29 | 368.98 |
| 2023-05-25 | 390.86 |
| 2023-05-24 | 359.60 |
| 2023-05-23 | 337.71 |
| 2023-05-22 | 309.57 |
| 2023-05-19 | 325.20 |
| 2023-05-18 | 365.85 |
| 2023-05-17 | 368.98 |
| 2023-05-16 | 322.08 |
| 2023-05-15 | 340.84 |
| 2023-05-12 | 384.61 |
| 2023-05-11 | 353.34 |
| 2023-05-10 | 353.34 |
| 2023-05-09 | 340.84 |
| 2023-05-08 | 359.60 |
| 2023-05-05 | 350.22 |
| 2023-05-04 | 268.93 |
| 2023-05-03 | 212.65 |
| 2023-05-02 | 212.65 |
| 2023-04-28 | 200.14 |
| 2023-04-27 | 200.14 |
| 2023-04-26 | 200.14 |
| 2023-04-25 | 222.03 |
| 2023-04-24 | 222.03 |
| 2023-04-21 | 222.03 |
| 2023-04-20 | 222.03 |
| 2023-04-19 | 222.03 |
| 2023-04-18 | 222.03 |
| 2023-04-17 | 222.03 |
| 2023-04-14 | 222.03 |
| 2023-04-13 | 222.03 |
| 2023-04-12 | 218.90 |
| 2023-04-11 | 218.90 |
| 2023-04-06 | 247.04 |
| 2023-04-04 | 247.04 |
| 2023-04-03 | 256.42 |
| 2023-03-31 | 228.28 |
| 2023-03-30 | 243.92 |
| 2023-03-29 | 243.92 |
| 2023-03-28 | 253.30 |
| 2023-03-27 | 253.30 |
| 2023-03-24 | 259.55 |
| 2023-03-23 | 243.92 |
| 2023-03-22 | 243.92 |
| 2023-03-21 | 240.79 |
| 2023-03-20 | 215.78 |
| 2023-03-17 | 247.04 |
| 2023-03-16 | 243.92 |
| 2023-03-15 | 259.55 |
| 2023-03-14 | 222.03 |
| 2023-03-13 | 172.01 |
| 2023-03-10 | 206.40 |
| 2023-03-09 | 206.40 |
| 2023-03-08 | 209.52 |
| 2023-03-07 | 209.52 |
| 2023-03-06 | 181.39 |
| 2023-03-03 | 215.78 |
| 2023-03-02 | 212.65 |
| 2023-03-01 | 206.40 |
| 2023-02-28 | 212.65 |
| 2023-02-27 | 215.78 |
| 2023-02-24 | 184.51 |
| 2023-02-23 | 165.75 |
| 2023-02-22 | 243.92 |
| 2023-02-21 | 115.73 |
| 2023-02-20 | 115.73 |
| 2023-02-17 | 87.59 |
| 2023-02-16 | 87.59 |
| 2023-02-15 | 87.59 |
| 2023-02-14 | 87.59 |
| 2023-02-13 | 87.59 |
| 2023-02-10 | 87.59 |
| 2023-02-09 | 87.59 |
| 2023-02-08 | 87.59 |
| 2023-02-07 | 87.59 |
| 2023-02-06 | 87.59 |
| 2023-02-03 | 87.59 |
| 2023-02-02 | 87.59 |
| 2023-02-01 | 87.59 |
| 2023-01-31 | 87.59 |
| 2023-01-30 | 87.59 |
| 2023-01-27 | 87.59 |
| 2023-01-26 | 87.59 |
| 2023-01-20 | 87.59 |
| 2023-01-19 | 87.59 |
| 2023-01-18 | 87.59 |
| 2023-01-17 | 87.59 |
| 2023-01-16 | 87.59 |
| 2023-01-13 | 87.59 |
| 2023-01-12 | 87.59 |
| 2023-01-11 | 87.59 |
| 2023-01-10 | 87.59 |
| 2023-01-09 | 87.59 |
| 2023-01-06 | 87.59 |
| 2023-01-05 | 87.59 |
| 2023-01-04 | 87.59 |
| 2023-01-03 | 87.59 |
| 2022-12-30 | 100.10 |
| 2022-12-29 | 71.96 |
| 2022-12-28 | 71.96 |
| 2022-12-23 | 71.96 |
| 2022-12-22 | 71.96 |
| 2022-12-21 | 71.96 |
| 2022-12-20 | 71.96 |
| 2022-12-19 | 71.96 |
| 2022-12-16 | 71.96 |
| 2022-12-15 | 71.96 |
| 2022-12-14 | 56.33 |
| 2022-12-13 | 56.33 |
| 2022-12-12 | 56.33 |
| 2022-12-09 | 56.33 |
| 2022-12-08 | 34.44 |
| 2022-12-07 | 34.44 |
| 2022-12-06 | 34.44 |
| 2022-12-05 | 34.44 |
| 2022-12-02 | 37.57 |
| 2022-12-01 | 37.57 |
| 2022-11-30 | 37.57 |
| 2022-11-29 | 37.57 |
| 2022-11-28 | 25.06 |
| 2022-11-25 | 26.62 |
| 2022-11-24 | 26.62 |
| 2022-11-23 | 26.62 |
| 2022-11-22 | 26.62 |
| 2022-11-21 | 26.62 |
| 2022-11-18 | 26.62 |
| 2022-11-17 | 26.62 |
| 2022-11-16 | 26.62 |
| 2022-11-15 | 26.62 |
| 2022-11-14 | 26.62 |
| 2022-11-11 | 26.62 |
| 2022-11-10 | 26.62 |
| 2022-11-09 | 26.62 |
| 2022-11-08 | 26.62 |
| 2022-11-07 | 26.62 |
| 2022-11-04 | 37.57 |
| 2022-11-03 | 37.57 |
| 2022-11-02 | 37.57 |
| 2022-11-01 | 37.57 |
| 2022-10-31 | 37.57 |
| 2022-10-28 | 37.57 |
| 2022-10-27 | 37.57 |
| 2022-10-26 | 37.57 |
| 2022-10-25 | 37.57 |
| 2022-10-24 | 37.57 |
| 2022-10-21 | 37.57 |
| 2022-10-20 | 37.57 |
| 2022-10-19 | 37.57 |
| 2022-10-18 | 37.57 |
| 2022-10-17 | 56.33 |
| 2022-10-14 | 46.95 |
| 2022-10-13 | 87.59 |
| 2022-10-12 | 87.59 |
| 2022-10-11 | 87.59 |
| 2022-10-10 | 87.59 |
| 2022-10-07 | 87.59 |
| 2022-10-06 | 71.96 |
| 2022-10-05 | 71.96 |
| 2022-10-03 | 71.96 |
| 2022-09-30 | 71.96 |
| 2022-09-29 | 87.59 |
| 2022-09-28 | 87.59 |
| 2022-09-27 | 87.59 |
| 2022-09-26 | 84.46 |
| 2022-09-23 | 84.46 |
| 2022-09-22 | 84.46 |
| 2022-09-21 | 71.96 |
| 2022-09-20 | 59.45 |
| 2022-09-19 | 65.70 |
| 2022-09-16 | 65.70 |
| 2022-09-15 | 87.59 |
| 2022-09-14 | 87.59 |
| 2022-09-13 | 146.99 |
| 2022-09-09 | 146.99 |
| 2022-09-08 | 146.99 |
| 2022-09-07 | 146.99 |
| 2022-09-06 | 146.99 |
| 2022-09-05 | 146.99 |
| 2022-09-02 | 146.99 |
| 2022-09-01 | 146.99 |
| 2022-08-31 | 125.11 |
| 2022-08-30 | 125.11 |
| 2022-08-29 | 125.11 |
| 2022-08-26 | 125.11 |
| 2022-08-25 | 125.11 |
| 2022-08-24 | 125.11 |
| 2022-08-23 | 125.11 |
| 2022-08-22 | 125.11 |
| 2022-08-19 | 125.11 |
| 2022-08-18 | 125.11 |
| 2022-08-17 | 125.11 |
| 2022-08-16 | 125.11 |
| 2022-08-15 | 125.11 |
| 2022-08-12 | 125.11 |
| 2022-08-11 | 153.25 |
| 2022-08-10 | 156.37 |
| 2022-08-09 | 156.37 |
| 2022-08-08 | 146.99 |
| 2022-08-05 | 146.99 |
| 2022-08-04 | 146.99 |
| 2022-08-03 | 146.99 |
| 2022-08-02 | 146.99 |
| 2022-08-01 | 146.99 |
| 2022-07-29 | 146.99 |
| 2022-07-28 | 146.99 |
| 2022-07-27 | 153.25 |
| 2022-07-26 | 153.25 |
| 2022-07-25 | 153.25 |
| 2022-07-22 | 153.25 |
| 2022-07-21 | 153.25 |
| 2022-07-20 | 153.25 |
| 2022-07-19 | 153.25 |
| 2022-07-18 | 153.25 |
| 2022-07-15 | 156.37 |
| 2022-07-14 | 156.37 |
| 2022-07-13 | 156.37 |
| 2022-07-12 | 156.37 |
| 2022-07-11 | 115.73 |
| 2022-07-08 | 115.73 |
| 2022-07-07 | 115.73 |
| 2022-07-06 | 115.73 |
| 2022-07-05 | 115.73 |
| 2022-07-04 | 87.59 |
| 2022-06-30 | 87.59 |
| 2022-06-29 | 65.70 |
| 2022-06-28 | 71.96 |
| 2022-06-27 | 53.20 |
| 2022-06-24 | 53.20 |
| 2022-06-23 | 53.20 |
| 2022-06-22 | 53.20 |
| 2022-06-21 | 53.20 |
| 2022-06-20 | 53.20 |
| 2022-06-17 | 53.20 |
| 2022-06-16 | 56.33 |
| 2022-06-15 | 56.33 |
| 2022-06-14 | 56.33 |
| 2022-06-13 | 56.33 |
| 2022-06-10 | 56.33 |
| 2022-06-09 | 56.33 |
| 2022-06-08 | 59.45 |
| 2022-06-07 | 59.45 |
| 2022-06-06 | 59.45 |
| 2022-06-02 | 59.45 |
| 2022-06-01 | 59.45 |
| 2022-05-31 | 59.45 |
| 2022-05-30 | 59.45 |
| 2022-05-27 | 59.45 |
| 2022-05-26 | 59.45 |
| 2022-05-25 | 59.45 |
| 2022-05-24 | 59.45 |
| 2022-05-23 | 59.45 |
| 2022-05-20 | 75.08 |
| 2022-05-19 | 103.22 |
| 2022-05-18 | 103.22 |
| 2022-05-17 | 103.22 |
| 2022-05-16 | 103.22 |
| 2022-05-13 | 115.73 |
| 2022-05-12 | 115.73 |
| 2022-05-11 | 115.73 |
| 2022-05-10 | 115.73 |
| 2022-05-06 | 115.73 |
| 2022-05-05 | 115.73 |
| 2022-05-04 | 115.73 |
| 2022-05-03 | 115.73 |
| 2022-04-29 | 115.73 |
| 2022-04-28 | 118.86 |
| 2022-04-27 | 118.86 |
| 2022-04-26 | 118.86 |
| 2022-04-25 | 118.86 |
| 2022-04-22 | 118.86 |
| 2022-04-21 | 118.86 |
| 2022-04-20 | 118.86 |
| 2022-04-19 | 118.86 |
| 2022-04-14 | 118.86 |
| 2022-04-13 | 118.86 |
| 2022-04-12 | 118.86 |
| 2022-04-11 | 125.11 |
| 2022-04-08 | 115.73 |
| 2022-04-07 | 109.48 |
| 2022-04-06 | 106.35 |
| 2022-04-04 | 103.22 |
| 2022-04-01 | 103.22 |
| 2022-03-31 | 81.34 |
| 2022-03-30 | 71.96 |
| 2022-03-29 | 71.96 |
| 2022-03-28 | 71.96 |
| 2022-03-25 | 71.96 |
| 2022-03-24 | 93.84 |
| 2022-03-23 | 103.22 |
| 2022-03-22 | 103.22 |
| 2022-03-21 | 103.22 |
| 2022-03-18 | 103.22 |
| 2022-03-17 | 103.22 |
| 2022-03-16 | 81.34 |
| 2022-03-15 | 87.59 |
| 2022-03-14 | 87.59 |
| 2022-03-11 | 93.84 |
| 2022-03-10 | 93.84 |
| 2022-03-09 | 93.84 |
| 2022-03-08 | 93.84 |
| 2022-03-07 | 93.84 |
| 2022-03-04 | 93.84 |
| 2022-03-03 | 93.84 |
| 2022-03-02 | 93.84 |
| 2022-03-01 | 84.46 |
| 2022-02-28 | 87.59 |
| 2022-02-25 | 87.59 |
| 2022-02-24 | 87.59 |
| 2022-02-23 | 90.72 |
| 2022-02-22 | 90.72 |
| 2022-02-21 | 100.10 |
| 2022-02-18 | 115.73 |
| 2022-02-17 | 115.73 |
| 2022-02-16 | 115.73 |
| 2022-02-15 | 115.73 |
| 2022-02-14 | 115.73 |
| 2022-02-11 | 115.73 |
| 2022-02-10 | 115.73 |
| 2022-02-09 | 115.73 |
| 2022-02-08 | 115.73 |
| 2022-02-07 | 93.84 |
| 2022-02-04 | 93.84 |
| 2022-01-31 | 93.84 |
| 2022-01-28 | 93.84 |
| 2022-01-27 | 93.84 |
| 2022-01-26 | 93.84 |
| 2022-01-25 | 93.84 |
| 2022-01-24 | 121.98 |
| 2022-01-21 | 121.98 |
| 2022-01-20 | 121.98 |
| 2022-01-19 | 134.49 |
| 2022-01-18 | 137.61 |
| 2022-01-17 | 137.61 |
| 2022-01-14 | 140.74 |
| 2022-01-13 | 140.74 |
| 2022-01-12 | 140.74 |
| 2022-01-11 | 140.74 |
| 2022-01-10 | 140.74 |
| 2022-01-07 | 140.74 |
| 2022-01-06 | 140.74 |
| 2022-01-05 | 140.74 |
| 2022-01-04 | 140.74 |
| 2022-01-03 | 140.74 |
| 2021-12-31 | 140.74 |
| 2021-12-30 | 140.74 |
| 2021-12-29 | 140.74 |
| 2021-12-28 | 140.74 |
| 2021-12-24 | 140.74 |
| 2021-12-23 | 140.74 |
| 2021-12-22 | 140.74 |
| 2021-12-21 | 140.74 |
| 2021-12-20 | 134.49 |
| 2021-12-17 | 134.49 |
| 2021-12-16 | 134.49 |
| 2021-12-15 | 137.61 |
| 2021-12-14 | 134.49 |
| 2021-12-13 | 134.49 |
| 2021-12-10 | 134.49 |
| 2021-12-09 | 150.12 |
| 2021-12-08 | 150.12 |
| 2021-12-07 | 153.25 |
| 2021-12-06 | 153.25 |
| 2021-12-03 | 156.37 |
| 2021-12-02 | 162.63 |
| 2021-12-01 | 162.63 |
| 2021-11-30 | 162.63 |
| 2021-11-29 | 156.37 |
| 2021-11-26 | 172.01 |
| 2021-11-25 | 168.88 |
| 2021-11-24 | 168.88 |
| 2021-11-23 | 172.01 |
| 2021-11-22 | 168.88 |
| 2021-11-19 | 243.92 |
| 2021-11-18 | 243.92 |
| 2021-11-17 | 243.92 |
| 2021-11-16 | 243.92 |
| 2021-11-15 | 212.65 |
| 2021-11-12 | 197.02 |
| 2021-11-11 | 197.02 |
| 2021-11-10 | 197.02 |
| 2021-11-09 | 197.02 |
| 2021-11-08 | 197.02 |
| 2021-11-05 | 184.51 |
| 2021-11-04 | 178.26 |
| 2021-11-03 | 178.26 |
| 2021-11-02 | 178.26 |
| 2021-11-01 | 184.51 |
| 2021-10-29 | 197.02 |
| 2021-10-28 | 197.02 |
| 2021-10-27 | 206.40 |
| 2021-10-26 | 206.40 |
| 2021-10-25 | 206.40 |
| 2021-10-22 | 206.40 |
| 2021-10-21 | 206.40 |
| 2021-10-20 | 206.40 |
| 2021-10-19 | 203.27 |
| 2021-10-18 | 256.42 |
| 2021-10-15 | 228.28 |
| 2021-10-12 | 243.92 |
| 2021-10-11 | 212.65 |
| 2021-10-08 | 178.26 |
| 2021-10-07 | 150.12 |
| 2021-10-06 | 150.12 |
| 2021-10-05 | 150.12 |
| 2021-10-04 | 150.12 |
| 2021-09-30 | 150.12 |
| 2021-09-29 | 150.12 |
| 2021-09-28 | 150.12 |
| 2021-09-27 | 150.12 |
| 2021-09-24 | 150.12 |
| 2021-09-23 | 150.12 |
| 2021-09-21 | 150.12 |
| 2021-09-20 | 159.50 |
| 2021-09-17 | 159.50 |
| 2021-09-16 | 159.50 |
| 2021-09-15 | 159.50 |
| 2021-09-14 | 165.75 |
| 2021-09-13 | 193.89 |
| 2021-09-10 | 240.79 |
| 2021-09-09 | 243.92 |
| 2021-09-08 | 243.92 |
| 2021-09-07 | 243.92 |
| 2021-09-06 | 243.92 |
| 2021-09-03 | 243.92 |
| 2021-09-02 | 243.92 |
| 2021-09-01 | 243.92 |
| 2021-08-31 | 243.92 |
| 2021-08-30 | 243.92 |
| 2021-08-27 | 184.51 |
| 2021-08-26 | 184.51 |
| 2021-08-25 | 184.51 |
| 2021-08-24 | 200.14 |
| 2021-08-23 | 209.52 |
| 2021-08-20 | 209.52 |
| 2021-08-19 | 256.42 |
| 2021-08-18 | 256.42 |
| 2021-08-17 | 256.42 |
| 2021-08-16 | 256.42 |
| 2021-08-13 | 256.42 |
| 2021-08-12 | 275.18 |
| 2021-08-11 | 284.56 |
| 2021-08-10 | 284.56 |
| 2021-08-09 | 259.55 |
| 2021-08-06 | 259.55 |
| 2021-08-05 | 259.55 |
| 2021-08-04 | 259.55 |
| 2021-08-03 | 259.55 |
| 2021-08-02 | 237.66 |
| 2021-07-30 | 237.66 |
| 2021-07-29 | 237.66 |
| 2021-07-28 | 237.66 |
| 2021-07-27 | 231.41 |
| 2021-07-26 | 240.79 |
| 2021-07-23 | 240.79 |
| 2021-07-22 | 243.92 |
| 2021-07-21 | 228.28 |
| 2021-07-20 | 228.28 |
| 2021-07-19 | 228.28 |
| 2021-07-16 | 275.18 |
| 2021-07-15 | 275.18 |
| 2021-07-14 | 275.18 |
| 2021-07-13 | 262.67 |
| 2021-07-12 | 262.67 |
| 2021-07-09 | 262.67 |
| 2021-07-08 | 275.18 |
| 2021-07-07 | 275.18 |
| 2021-07-06 | 278.31 |
| 2021-07-05 | 278.31 |
| 2021-07-02 | 306.45 |
| 2021-06-30 | 306.45 |
| 2021-06-29 | 312.70 |
| 2021-06-28 | 318.95 |
| 2021-06-25 | 322.08 |
| 2021-06-24 | 322.08 |
| 2021-06-23 | 322.08 |
| 2021-06-22 | 359.60 |
| 2021-06-21 | 390.86 |
| 2021-06-18 | 181.39 |
| 2021-06-17 | 181.39 |
| 2021-06-16 | 181.39 |
| 2021-06-15 | 181.39 |
| 2021-06-11 | 181.39 |
| 2021-06-10 | 181.39 |
| 2021-06-09 | 193.89 |
| 2021-06-08 | 234.54 |
| 2021-06-07 | 243.92 |
| 2021-06-04 | 243.92 |
| 2021-06-03 | 259.55 |
| 2021-06-02 | 259.55 |
| 2021-06-01 | 253.30 |
| 2021-05-31 | 259.55 |
| 2021-05-28 | 268.93 |
| 2021-05-27 | 256.42 |
| 2021-05-26 | 256.42 |
| 2021-05-25 | 256.42 |
| 2021-05-24 | 259.55 |
| 2021-05-21 | 350.22 |
| 2021-05-20 | 350.22 |
| 2021-05-18 | 347.09 |
| 2021-05-17 | 378.36 |
| 2021-05-14 | 375.23 |
| 2021-05-13 | 372.10 |
| 2021-05-12 | 365.85 |
| 2021-05-11 | 356.47 |
| 2021-05-10 | 393.99 |
| 2021-05-07 | 393.99 |
| 2021-05-06 | 381.48 |
| 2021-05-05 | 384.61 |
| 2021-05-04 | 353.34 |
| 2021-05-03 | 372.10 |
| 2021-04-30 | 400.24 |
| 2021-04-29 | 381.48 |
| 2021-04-28 | 372.10 |
| 2021-04-27 | 393.99 |
| 2021-04-26 | 393.99 |
| 2021-04-23 | 428.38 |
| 2021-04-22 | 447.14 |
| 2021-04-21 | 472.15 |
| 2021-04-20 | 481.53 |
| 2021-04-19 | 512.80 |
| 2021-04-16 | 515.92 |
| 2021-04-15 | 465.90 |
| 2021-04-14 | 425.25 |
| 2021-04-13 | 415.87 |
| 2021-04-12 | 428.38 |
| 2021-04-09 | 453.39 |
| 2021-04-08 | 434.63 |
| 2021-04-07 | 462.77 |
| 2021-04-01 | 478.40 |
| 2021-03-31 | 487.78 |
| 2021-03-30 | 425.25 |
| 2021-03-29 | 406.49 |
| 2021-03-26 | 494.04 |
| 2021-03-25 | 528.43 |
| 2021-03-24 | 612.84 |
| 2021-03-23 | 540.93 |
| 2021-03-22 | 665.99 |
| 2021-03-19 | 719.14 |
| 2021-03-18 | 287.69 |
| 2021-03-17 | 287.69 |
| 2021-03-16 | 306.45 |
| 2021-03-15 | 306.45 |
| 2021-03-12 | 306.45 |
| 2021-03-11 | 306.45 |
| 2021-03-10 | 247.04 |
| 2021-03-09 | 228.28 |
| 2021-03-08 | 243.92 |
| 2021-03-05 | 281.43 |
| 2021-03-04 | 206.40 |
| 2021-03-03 | 306.45 |
| 2021-03-02 | 343.96 |
| 2021-03-01 | 250.17 |
| 2021-02-26 | 53.20 |
| 2021-02-25 | 34.44 |
| 2021-02-24 | 34.44 |
| 2021-02-23 | 34.44 |
| 2021-02-22 | 32.88 |
| 2021-02-19 | 32.88 |
| 2021-02-18 | 32.88 |
| 2021-02-17 | 32.88 |
| 2021-02-16 | 53.20 |
| 2021-02-11 | 36.00 |
| 2021-02-10 | 36.00 |
| 2021-02-09 | 36.00 |
| 2021-02-08 | 36.00 |
| 2021-02-05 | 36.00 |
| 2021-02-04 | 36.00 |
| 2021-02-03 | 36.00 |
| 2021-02-02 | 36.00 |
| 2021-02-01 | 36.00 |
| 2021-01-29 | 21.93 |
| 2021-01-28 | 21.93 |
| 2021-01-27 | 21.93 |
| 2021-01-26 | 21.93 |
| 2021-01-25 | 21.93 |
| 2021-01-22 | 21.93 |
| 2021-01-21 | 21.93 |
| 2021-01-20 | 21.93 |
| 2021-01-19 | 10.99 |
| 2021-01-18 | 10.99 |
| 2021-01-15 | 10.99 |
| 2021-01-14 | 10.99 |
| 2021-01-13 | 10.99 |
| 2021-01-12 | 10.99 |
| 2021-01-11 | 10.99 |
| 2021-01-08 | 10.99 |
| 2021-01-07 | 10.99 |
| 2021-01-06 | 10.99 |
| 2021-01-05 | 10.99 |
| 2021-01-04 | 10.99 |
| 2020-12-31 | 10.99 |
| 2020-12-30 | 10.99 |
| 2020-12-29 | 10.99 |
| 2020-12-28 | 10.99 |
| 2020-12-24 | 10.99 |
| 2020-12-23 | 10.99 |
| 2020-12-22 | 10.99 |
| 2020-12-21 | 10.99 |
| 2020-12-18 | 10.99 |
| 2020-12-17 | 10.99 |
| 2020-12-16 | 10.99 |
| 2020-12-15 | 10.99 |
| 2020-12-14 | 10.99 |
| 2020-12-11 | 10.99 |
| 2020-12-10 | 10.99 |
| 2020-12-09 | 10.99 |
| 2020-12-08 | 10.99 |
| 2020-12-07 | 10.99 |
| 2020-12-04 | 10.99 |
| 2020-12-03 | 10.99 |
| 2020-12-02 | 10.99 |
| 2020-12-01 | 10.99 |
| 2020-11-30 | 10.99 |
| 2020-11-27 | 10.99 |
| 2020-11-26 | 10.99 |
| 2020-11-25 | 20.37 |
| 2020-11-24 | 20.37 |
| 2020-11-23 | 20.37 |
| 2020-11-20 | 20.37 |
| 2020-11-19 | 20.37 |
| 2020-11-18 | 25.06 |
| 2020-11-17 | 25.06 |
| 2020-11-16 | 25.06 |
| 2020-11-13 | 25.06 |
| 2020-11-12 | 25.06 |
| 2020-11-11 | 25.06 |
| 2020-11-10 | 25.06 |
| 2020-11-09 | 25.06 |
| 2020-11-06 | 25.06 |
| 2020-11-05 | 25.06 |
| 2020-11-04 | 25.06 |
| 2020-11-03 | 25.06 |
| 2020-11-02 | 25.06 |
| 2020-10-30 | 25.06 |
| 2020-10-29 | 25.06 |
| 2020-10-28 | 25.06 |
| 2020-10-27 | 25.06 |
| 2020-10-23 | 25.06 |
| 2020-10-22 | 25.06 |
| 2020-10-21 | 25.06 |
| 2020-10-20 | 25.06 |
| 2020-10-19 | 25.06 |
| 2020-10-16 | 25.06 |
| 2020-10-15 | 25.06 |
| 2020-10-14 | 25.06 |
| 2020-10-12 | 25.06 |
| 2020-10-09 | 25.06 |
| 2020-10-08 | 25.06 |
| 2020-10-07 | 25.06 |
| 2020-10-06 | 25.06 |
| 2020-10-05 | 25.06 |
| 2020-09-30 | 25.06 |
| 2020-09-29 | 32.88 |
| 2020-09-28 | 32.88 |
| 2020-09-25 | 32.88 |
| 2020-09-24 | 32.88 |
| 2020-09-23 | 32.88 |
| 2020-09-22 | 32.88 |
| 2020-09-21 | 32.88 |
| 2020-09-18 | 32.88 |
| 2020-09-17 | 32.88 |
| 2020-09-16 | 32.88 |
| 2020-09-15 | 32.88 |
| 2020-09-14 | 32.88 |
| 2020-09-11 | 32.88 |
| 2020-09-10 | 32.88 |
| 2020-09-09 | 32.88 |
| 2020-09-08 | 32.88 |
| 2020-09-07 | 32.88 |
| 2020-09-04 | 32.88 |
| 2020-09-03 | 32.88 |
| 2020-09-02 | 32.88 |
| 2020-09-01 | 32.88 |
| 2020-08-31 | 32.88 |
| 2020-08-28 | 32.88 |
| 2020-08-27 | 32.88 |
| 2020-08-26 | 32.88 |
| 2020-08-25 | 32.88 |
| 2020-08-24 | 48.51 |
| 2020-08-21 | 48.51 |
| 2020-08-20 | 48.51 |
| 2020-08-19 | 48.51 |
| 2020-08-18 | 48.51 |
| 2020-08-17 | 39.13 |
| 2020-08-14 | 39.13 |
| 2020-08-13 | 39.13 |
| 2020-08-12 | 39.13 |
| 2020-08-11 | 39.13 |
| 2020-08-10 | 39.13 |
| 2020-08-07 | 39.13 |
| 2020-08-06 | 39.13 |
| 2020-08-05 | 37.57 |
| 2020-08-04 | 37.57 |
| 2020-08-03 | 40.69 |
| 2020-07-31 | 40.69 |
| 2020-07-30 | 42.26 |
| 2020-07-29 | 42.26 |
| 2020-07-28 | 53.20 |
| 2020-07-27 | 53.20 |
| 2020-07-24 | 53.20 |
| 2020-07-23 | 53.20 |
| 2020-07-22 | 53.20 |
| 2020-07-21 | 53.20 |
| 2020-07-20 | 59.45 |
| 2020-07-17 | 65.70 |
| 2020-07-16 | 62.58 |
| 2020-07-15 | 65.70 |
| 2020-07-14 | 56.33 |
| 2020-07-13 | 56.33 |
| 2020-07-10 | 56.33 |
| 2020-07-09 | 56.33 |
| 2020-07-08 | 59.45 |
| 2020-07-07 | 62.58 |
| 2020-07-06 | 62.58 |
| 2020-07-03 | 62.58 |
| 2020-07-02 | 62.58 |
| 2020-06-30 | 62.58 |
| 2020-06-29 | 62.58 |
| 2020-06-26 | 62.58 |
| 2020-06-24 | 62.58 |
| 2020-06-23 | 62.58 |
| 2020-06-22 | 45.38 |
| 2020-06-19 | 50.07 |
| 2020-06-18 | 50.07 |
| 2020-06-17 | 50.07 |
| 2020-06-16 | 50.07 |
| 2020-06-15 | 65.70 |
| 2020-06-12 | 65.70 |
| 2020-06-11 | 65.70 |
| 2020-06-10 | 65.70 |
| 2020-06-09 | 65.70 |
| 2020-06-08 | 68.83 |
| 2020-06-05 | 68.83 |
| 2020-06-04 | 68.83 |
| 2020-06-03 | 68.83 |
| 2020-06-02 | 78.21 |
| 2020-06-01 | 78.21 |
| 2020-05-29 | 78.21 |
| 2020-05-28 | 71.96 |
| 2020-05-27 | 71.96 |
| 2020-05-26 | 71.96 |
| 2020-05-25 | 71.96 |
| 2020-05-22 | 87.59 |
| 2020-05-21 | 87.59 |
| 2020-05-20 | 87.59 |
| 2020-05-19 | 87.59 |
| 2020-05-18 | 71.96 |
| 2020-05-15 | 90.72 |
| 2020-05-14 | 90.72 |
| 2020-05-13 | 90.72 |
| 2020-05-12 | 100.10 |
| 2020-05-11 | 100.10 |
| 2020-05-08 | 100.10 |
| 2020-05-07 | 103.22 |
| 2020-05-06 | 103.22 |
| 2020-05-05 | 103.22 |
| 2020-05-04 | 106.35 |
| 2020-04-29 | 115.73 |
| 2020-04-28 | 118.86 |
| 2020-04-27 | 118.86 |
| 2020-04-24 | 118.86 |
| 2020-04-23 | 137.61 |
| 2020-04-22 | 134.49 |
| 2020-04-21 | 150.12 |
| 2020-04-20 | 150.12 |
| 2020-04-17 | 150.12 |
| 2020-04-16 | 150.12 |
| 2020-04-15 | 150.12 |
| 2020-04-14 | 150.12 |
| 2020-04-09 | 150.12 |
| 2020-04-08 | 150.12 |
| 2020-04-07 | 150.12 |
| 2020-04-06 | 150.12 |
| 2020-04-03 | 150.12 |
| 2020-04-02 | 150.12 |
| 2020-04-01 | 150.12 |
| 2020-03-31 | 150.12 |
| 2020-03-30 | 150.12 |
| 2020-03-27 | 150.12 |
| 2020-03-26 | 197.02 |
| 2020-03-25 | 197.02 |
| 2020-03-24 | 228.28 |
| 2020-03-23 | 228.28 |
| 2020-03-20 | 228.28 |
| 2020-03-19 | 228.28 |
| 2020-03-18 | 228.28 |
| 2020-03-17 | 228.28 |
| 2020-03-16 | 228.28 |
| 2020-03-13 | 228.28 |
| 2020-03-12 | 228.28 |
| 2020-03-11 | 243.92 |
| 2020-03-10 | 243.92 |
| 2020-03-09 | 243.92 |
| 2020-03-06 | 243.92 |
| 2020-03-05 | 243.92 |
| 2020-03-04 | 243.92 |
| 2020-03-03 | 243.92 |
| 2020-03-02 | 243.92 |
| 2020-02-28 | 243.92 |
| 2020-02-27 | 243.92 |
| 2020-02-26 | 243.92 |
| 2020-02-25 | 243.92 |
| 2020-02-24 | 243.92 |
| 2020-02-21 | 243.92 |
| 2020-02-20 | 243.92 |
| 2020-02-19 | 243.92 |
| 2020-02-18 | 243.92 |
| 2020-02-17 | 243.92 |
| 2020-02-14 | 243.92 |
| 2020-02-13 | 243.92 |
| 2020-02-12 | 243.92 |
| 2020-02-11 | 243.92 |
| 2020-02-10 | 243.92 |
| 2020-02-07 | 243.92 |
| 2020-02-06 | 243.92 |
| 2020-02-05 | 243.92 |
| 2020-02-04 | 243.92 |
| 2020-02-03 | 243.92 |
| 2020-01-31 | 243.92 |
| 2020-01-30 | 243.92 |
| 2020-01-29 | 243.92 |
| 2020-01-24 | 243.92 |
| 2020-01-23 | 272.05 |
| 2020-01-22 | 259.55 |
| 2020-01-21 | 284.56 |
| 2020-01-20 | 253.30 |
| 2020-01-17 | 168.88 |
| 2020-01-16 | 168.88 |
| 2020-01-15 | 168.88 |
| 2020-01-14 | 168.88 |
| 2020-01-13 | 168.88 |
| 2020-01-10 | 168.88 |
| 2020-01-09 | 168.88 |
| 2020-01-08 | 168.88 |
| 2020-01-07 | 168.88 |
| 2020-01-06 | 168.88 |
| 2020-01-03 | 168.88 |
| 2020-01-02 | 168.88 |
| 2019-12-31 | 168.88 |
| 2019-12-30 | 168.88 |
| 2019-12-27 | 168.88 |
| 2019-12-24 | 168.88 |
| 2019-12-23 | 168.88 |
| 2019-12-20 | 168.88 |
| 2019-12-19 | 168.88 |
| 2019-12-18 | 168.88 |
| 2019-12-17 | 168.88 |
| 2019-12-16 | 168.88 |
| 2019-12-13 | 168.88 |
| 2019-12-12 | 168.88 |
| 2019-12-11 | 168.88 |
| 2019-12-10 | 168.88 |
| 2019-12-09 | 168.88 |
| 2019-12-06 | 168.88 |
| 2019-12-05 | 168.88 |
| 2019-12-04 | 168.88 |
| 2019-12-03 | 168.88 |
| 2019-12-02 | 168.88 |
| 2019-11-29 | 168.88 |
| 2019-11-28 | 168.88 |
| 2019-11-27 | 168.88 |
| 2019-11-26 | 168.88 |
| 2019-11-25 | 168.88 |
| 2019-11-22 | 168.88 |
| 2019-11-21 | 168.88 |
| 2019-11-20 | 168.88 |
| 2019-11-19 | 168.88 |
| 2019-11-18 | 212.65 |
| 2019-11-15 | 212.65 |
| 2019-11-14 | 212.65 |
| 2019-11-13 | 212.65 |
| 2019-11-12 | 212.65 |
| 2019-11-11 | 212.65 |
| 2019-11-08 | 212.65 |
| 2019-11-07 | 212.65 |
| 2019-11-06 | 212.65 |
| 2019-11-05 | 212.65 |
| 2019-11-04 | 212.65 |
| 2019-11-01 | 212.65 |
| 2019-10-31 | 212.65 |
| 2019-10-30 | 212.65 |
| 2019-10-29 | 212.65 |
| 2019-10-28 | 212.65 |
| 2019-10-25 | 212.65 |
| 2019-10-24 | 212.65 |
| 2019-10-23 | 212.65 |
| 2019-10-22 | 212.65 |
| 2019-10-21 | 212.65 |
| 2019-10-18 | 212.65 |
| 2019-10-17 | 212.65 |
| 2019-10-16 | 212.65 |
| 2019-10-15 | 212.65 |
| 2019-10-14 | 212.65 |
| 2019-10-11 | 212.65 |
| 2019-10-10 | 212.65 |
| 2019-10-09 | 197.02 |
| 2019-10-08 | 197.02 |
| 2019-10-04 | 197.02 |
| 2019-10-03 | 197.02 |
| 2019-10-02 | 197.02 |
| 2019-09-30 | 197.02 |
| 2019-09-27 | 197.02 |
| 2019-09-26 | 197.02 |
| 2019-09-25 | 197.02 |
| 2019-09-24 | 212.65 |
| 2019-09-23 | 212.65 |
| 2019-09-20 | 212.65 |
| 2019-09-19 | 212.65 |
| 2019-09-18 | 212.65 |
| 2019-09-17 | 212.65 |
| 2019-09-16 | 212.65 |
| 2019-09-13 | 212.65 |
| 2019-09-12 | 212.65 |
| 2019-09-11 | 243.92 |
| 2019-09-10 | 243.92 |
| 2019-09-09 | 243.92 |
| 2019-09-06 | 243.92 |
| 2019-09-05 | 243.92 |
| 2019-09-04 | 243.92 |
| 2019-09-03 | 243.92 |
| 2019-09-02 | 243.92 |
| 2019-08-30 | 243.92 |
| 2019-08-29 | 243.92 |
| 2019-08-28 | 243.92 |
| 2019-08-27 | 243.92 |
| 2019-08-26 | 243.92 |
| 2019-08-23 | 243.92 |
| 2019-08-22 | 243.92 |
| 2019-08-21 | 243.92 |
| 2019-08-20 | 243.92 |
| 2019-08-19 | 243.92 |
| 2019-08-16 | 243.92 |
| 2019-08-15 | 228.28 |
| 2019-08-14 | 225.16 |
| 2019-08-13 | 225.16 |
| 2019-08-12 | 225.16 |
| 2019-08-09 | 225.16 |
| 2019-08-08 | 225.16 |
| 2019-08-07 | 225.16 |
| 2019-08-06 | 225.16 |
| 2019-08-05 | 225.16 |
| 2019-08-02 | 225.16 |
| 2019-08-01 | 225.16 |
| 2019-07-31 | 225.16 |
| 2019-07-30 | 225.16 |
| 2019-07-29 | 225.16 |
| 2019-07-26 | 225.16 |
| 2019-07-25 | 225.16 |
| 2019-07-24 | 243.92 |
| 2019-07-23 | 243.92 |
| 2019-07-22 | 243.92 |
| 2019-07-19 | 243.92 |
| 2019-07-18 | 234.54 |
| 2019-07-17 | 234.54 |
| 2019-07-16 | 234.54 |
| 2019-07-15 | 234.54 |
| 2019-07-12 | 234.54 |
| 2019-07-11 | 234.54 |
| 2019-07-10 | 234.54 |
| 2019-07-09 | 234.54 |
| 2019-07-08 | 234.54 |
| 2019-07-05 | 234.54 |
| 2019-07-04 | 234.54 |
| 2019-07-03 | 234.54 |
| 2019-07-02 | 234.54 |
| 2019-06-28 | 234.54 |
| 2019-06-27 | 234.54 |
| 2019-06-26 | 234.54 |
| 2019-06-25 | 234.54 |
| 2019-06-24 | 234.54 |
| 2019-06-21 | 234.54 |
| 2019-06-20 | 259.55 |
| 2019-06-19 | 259.55 |
| 2019-06-18 | 281.43 |
| 2019-06-17 | 284.56 |
| 2019-06-14 | 287.69 |
| 2019-06-13 | 287.69 |
| 2019-06-12 | 287.69 |
| 2019-06-11 | 287.69 |
| 2019-06-10 | 231.41 |
| 2019-06-06 | 275.18 |
| 2019-06-05 | 275.18 |
| 2019-06-04 | 275.18 |
| 2019-06-03 | 275.18 |
| 2019-05-31 | 275.18 |
| 2019-05-30 | 275.18 |
| 2019-05-29 | 275.18 |
| 2019-05-28 | 275.18 |
| 2019-05-27 | 275.18 |
| 2019-05-24 | 275.18 |
| 2019-05-23 | 275.18 |
| 2019-05-22 | 275.18 |
| 2019-05-21 | 275.18 |
| 2019-05-20 | 275.18 |
| 2019-05-17 | 275.18 |
| 2019-05-16 | 275.18 |
| 2019-05-15 | 275.18 |
| 2019-05-14 | 275.18 |
| 2019-05-10 | 275.18 |
| 2019-05-09 | 275.18 |
| 2019-05-08 | 275.18 |
| 2019-05-07 | 275.18 |
| 2019-05-06 | 275.18 |
| 2019-05-03 | 275.18 |
| 2019-05-02 | 275.18 |
| 2019-04-30 | 275.18 |
| 2019-04-29 | 275.18 |
| 2019-04-26 | 281.43 |
| 2019-04-25 | 290.81 |
| 2019-04-24 | 278.31 |
| 2019-04-23 | 243.92 |
| 2019-04-18 | 259.55 |
| 2019-04-17 | 259.55 |
| 2019-04-16 | 259.55 |
| 2019-04-15 | 268.93 |
| 2019-04-12 | 268.93 |
| 2019-04-11 | 268.93 |
| 2019-04-10 | 268.93 |
| 2019-04-09 | 268.93 |
| 2019-04-08 | 256.42 |
| 2019-04-04 | 300.19 |
| 2019-04-03 | 290.81 |
| 2019-04-02 | 322.08 |
| 2019-04-01 | 322.08 |
| 2019-03-29 | 325.20 |
| 2019-03-28 | 325.20 |
| 2019-03-27 | 325.20 |
| 2019-03-26 | 328.33 |
| 2019-03-25 | 328.33 |
| 2019-03-22 | 318.95 |
| 2019-03-21 | 318.95 |
| 2019-03-20 | 318.95 |
| 2019-03-19 | 318.95 |
| 2019-03-18 | 318.95 |
| 2019-03-15 | 322.08 |
| 2019-03-14 | 322.08 |
| 2019-03-13 | 322.08 |
| 2019-03-12 | 322.08 |
| 2019-03-11 | 322.08 |
| 2019-03-08 | 322.08 |
| 2019-03-07 | 328.33 |
| 2019-03-06 | 306.45 |
| 2019-03-05 | 331.46 |
| 2019-03-04 | 331.46 |
| 2019-03-01 | 331.46 |
| 2019-02-28 | 331.46 |
| 2019-02-27 | 331.46 |
| 2019-02-26 | 331.46 |
| 2019-02-25 | 331.46 |
| 2019-02-22 | 334.58 |
| 2019-02-21 | 334.58 |
| 2019-02-20 | 334.58 |
| 2019-02-19 | 334.58 |
| 2019-02-18 | 334.58 |
| 2019-02-15 | 334.58 |
| 2019-02-14 | 337.71 |
| 2019-02-13 | 337.71 |
| 2019-02-12 | 337.71 |
| 2019-02-11 | 322.08 |
| 2019-02-08 | 322.08 |
| 2019-02-04 | 322.08 |
| 2019-02-01 | 290.81 |
| 2019-01-31 | 290.81 |
| 2019-01-30 | 290.81 |
| 2019-01-29 | 306.45 |
| 2019-01-28 | 306.45 |
| 2019-01-25 | 306.45 |
| 2019-01-24 | 306.45 |
| 2019-01-23 | 306.45 |
| 2019-01-22 | 306.45 |
| 2019-01-21 | 306.45 |
| 2019-01-18 | 306.45 |
| 2019-01-17 | 306.45 |
| 2019-01-16 | 306.45 |
| 2019-01-15 | 306.45 |
| 2019-01-14 | 306.45 |
| 2019-01-11 | 306.45 |
| 2019-01-10 | 306.45 |
| 2019-01-09 | 306.45 |
| 2019-01-08 | 306.45 |
| 2019-01-07 | 306.45 |
| 2019-01-04 | 303.32 |
| 2019-01-03 | 315.83 |
| 2019-01-02 | 315.83 |
| 2018-12-31 | 325.20 |
| 2018-12-28 | 325.20 |
| 2018-12-27 | 331.46 |
| 2018-12-24 | 306.45 |
| 2018-12-21 | 268.93 |
| 2018-12-20 | 228.28 |
| 2018-12-19 | 228.28 |
| 2018-12-18 | 228.28 |
| 2018-12-17 | 231.41 |
| 2018-12-14 | 275.18 |
| 2018-12-13 | 275.18 |
| 2018-12-12 | 275.18 |
| 2018-12-11 | 275.18 |
| 2018-12-10 | 275.18 |
| 2018-12-07 | 290.81 |
| 2018-12-06 | 340.84 |
| 2018-12-05 | 340.84 |
| 2018-12-04 | 340.84 |
| 2018-12-03 | 340.84 |
| 2018-11-30 | 340.84 |
| 2018-11-29 | 340.84 |
| 2018-11-28 | 340.84 |
| 2018-11-27 | 275.18 |
| 2018-11-26 | 325.20 |
| 2018-11-23 | 325.20 |
| 2018-11-22 | 325.20 |
| 2018-11-21 | 325.20 |
| 2018-11-20 | 325.20 |
| 2018-11-19 | 325.20 |
| 2018-11-16 | 325.20 |
| 2018-11-15 | 325.20 |
| 2018-11-14 | 325.20 |
| 2018-11-13 | 428.38 |
| 2018-11-12 | 428.38 |
| 2018-11-09 | 397.11 |
| 2018-11-08 | 397.11 |
| 2018-11-07 | 397.11 |
| 2018-11-06 | 397.11 |
| 2018-11-05 | 397.11 |
| 2018-11-02 | 384.61 |
| 2018-11-01 | 365.85 |
| 2018-10-31 | 334.58 |
| 2018-10-30 | 334.58 |
| 2018-10-29 | 334.58 |
| 2018-10-26 | 334.58 |
| 2018-10-25 | 334.58 |
| 2018-10-24 | 334.58 |
| 2018-10-23 | 334.58 |
| 2018-10-22 | 334.58 |
| 2018-10-19 | 290.81 |
| 2018-10-18 | 290.81 |
| 2018-10-16 | 290.81 |
| 2018-10-15 | 290.81 |
| 2018-10-12 | 290.81 |
| 2018-10-11 | 290.81 |
| 2018-10-10 | 290.81 |
| 2018-10-09 | 259.55 |
| 2018-10-08 | 259.55 |
| 2018-10-05 | 259.55 |
| 2018-10-04 | 259.55 |
| 2018-10-03 | 278.31 |
| 2018-10-02 | 278.31 |
| 2018-09-28 | 306.45 |
| 2018-09-27 | 337.71 |
| 2018-09-26 | 340.84 |
| 2018-09-24 | 340.84 |
| 2018-09-21 | 340.84 |
| 2018-09-20 | 340.84 |
| 2018-09-19 | 340.84 |
| 2018-09-18 | 368.98 |
| 2018-09-17 | 368.98 |
| 2018-09-14 | 368.98 |
| 2018-09-13 | 375.23 |
| 2018-09-12 | 375.23 |
| 2018-09-11 | 422.13 |
| 2018-09-10 | 422.13 |
| 2018-09-07 | 422.13 |
| 2018-09-06 | 378.36 |
| 2018-09-05 | 462.77 |
| 2018-09-04 | 431.51 |
| 2018-09-03 | 431.51 |
| 2018-08-31 | 494.04 |
| 2018-08-30 | 494.04 |
| 2018-08-29 | 494.04 |
| 2018-08-28 | 478.40 |
| 2018-08-27 | 459.64 |
| 2018-08-24 | 459.64 |
| 2018-08-23 | 459.64 |
| 2018-08-22 | 497.16 |
| 2018-08-21 | 497.16 |
| 2018-08-20 | 497.16 |
| 2018-08-17 | 497.16 |
| 2018-08-16 | 497.16 |
| 2018-08-15 | 497.16 |
| 2018-08-14 | 497.16 |
| 2018-08-13 | 497.16 |
| 2018-08-10 | 497.16 |
| 2018-08-09 | 497.16 |
| 2018-08-08 | 497.16 |
| 2018-08-07 | 497.16 |
| 2018-08-06 | 497.16 |
| 2018-08-03 | 497.16 |
| 2018-08-02 | 497.16 |
| 2018-08-01 | 484.66 |
| 2018-07-31 | 431.51 |
| 2018-07-30 | 506.54 |
| 2018-07-27 | 506.54 |
| 2018-07-26 | 506.54 |
| 2018-07-25 | 506.54 |
| 2018-07-24 | 506.54 |
| 2018-07-23 | 506.54 |
| 2018-07-20 | 506.54 |
| 2018-07-19 | 497.16 |
| 2018-07-18 | 556.57 |
| 2018-07-17 | 556.57 |
| 2018-07-16 | 556.57 |
| 2018-07-13 | 556.57 |
| 2018-07-12 | 540.93 |
| 2018-07-11 | 540.93 |
| 2018-07-10 | 540.93 |
| 2018-07-09 | 556.57 |
| 2018-07-06 | 556.57 |
| 2018-07-05 | 556.57 |
| 2018-07-04 | 540.93 |
| 2018-07-03 | 509.67 |
| 2018-06-29 | 519.05 |
| 2018-06-28 | 462.77 |
| 2018-06-27 | 462.77 |
| 2018-06-26 | 462.77 |
| 2018-06-25 | 462.77 |
| 2018-06-22 | 459.64 |
| 2018-06-21 | 431.51 |
| 2018-06-20 | 447.14 |
| 2018-06-19 | 447.14 |
| 2018-06-15 | 456.52 |
| 2018-06-14 | 456.52 |
| 2018-06-13 | 456.52 |
| 2018-06-12 | 431.51 |
| 2018-06-11 | 425.25 |
| 2018-06-08 | 425.25 |
| 2018-06-07 | 425.25 |
| 2018-06-06 | 428.38 |
| 2018-06-05 | 428.38 |
| 2018-06-04 | 431.51 |
| 2018-06-01 | 400.24 |
| 2018-05-31 | 400.24 |
| 2018-05-30 | 400.24 |
| 2018-05-29 | 378.36 |
| 2018-05-28 | 378.36 |
| 2018-05-25 | 337.71 |
| 2018-05-24 | 378.36 |
| 2018-05-23 | 378.36 |
| 2018-05-21 | 340.84 |
| 2018-05-18 | 340.84 |
| 2018-05-17 | 393.99 |
| 2018-05-16 | 393.99 |
| 2018-05-15 | 393.99 |
| 2018-05-14 | 393.99 |
| 2018-05-11 | 393.99 |
| 2018-05-10 | 400.24 |
| 2018-05-09 | 400.24 |
| 2018-05-08 | 400.24 |
| 2018-05-07 | 400.24 |
| 2018-05-04 | 400.24 |
| 2018-05-03 | 400.24 |
| 2018-05-02 | 400.24 |
| 2018-04-30 | 400.24 |
| 2018-04-27 | 400.24 |
| 2018-04-26 | 375.23 |
| 2018-04-25 | 387.74 |
| 2018-04-24 | 387.74 |
| 2018-04-23 | 387.74 |
| 2018-04-20 | 387.74 |
| 2018-04-19 | 368.98 |
| 2018-04-18 | 368.98 |
| 2018-04-17 | 368.98 |
| 2018-04-16 | 365.85 |
| 2018-04-13 | 365.85 |
| 2018-04-12 | 365.85 |
| 2018-04-11 | 365.85 |
| 2018-04-10 | 365.85 |
| 2018-04-09 | 365.85 |
| 2018-04-06 | 365.85 |
| 2018-04-04 | 365.85 |
| 2018-04-03 | 365.85 |
| 2018-03-29 | 365.85 |
| 2018-03-28 | 365.85 |
| 2018-03-27 | 365.85 |
| 2018-03-26 | 365.85 |
| 2018-03-23 | 356.47 |
| 2018-03-22 | 397.11 |
| 2018-03-21 | 397.11 |
| 2018-03-20 | 397.11 |
| 2018-03-19 | 400.24 |
| 2018-03-16 | 384.61 |
| 2018-03-15 | 400.24 |
| 2018-03-14 | 362.72 |
| 2018-03-13 | 362.72 |
| 2018-03-12 | 375.23 |
| 2018-03-09 | 347.09 |
| 2018-03-08 | 397.11 |
| 2018-03-07 | 400.24 |
| 2018-03-06 | 412.75 |
| 2018-03-05 | 425.25 |
| 2018-03-02 | 481.53 |
| 2018-03-01 | 500.29 |
| 2018-02-28 | 553.44 |
| 2018-02-27 | 453.39 |
| 2018-02-26 | 390.86 |
| 2018-02-23 | 340.84 |
| 2018-02-22 | 340.84 |
| 2018-02-21 | 340.84 |
| 2018-02-20 | 343.96 |
| 2018-02-15 | 343.96 |
| 2018-02-14 | 343.96 |
| 2018-02-13 | 343.96 |
| 2018-02-12 | 318.95 |
| 2018-02-09 | 309.57 |
| 2018-02-08 | 306.45 |
| 2018-02-07 | 306.45 |
| 2018-02-06 | 300.19 |
| 2018-02-05 | 331.46 |
| 2018-02-02 | 331.46 |
| 2018-02-01 | 331.46 |
| 2018-01-31 | 331.46 |
| 2018-01-30 | 334.58 |
| 2018-01-29 | 309.57 |
| 2018-01-26 | 309.57 |
| 2018-01-25 | 309.57 |
| 2018-01-24 | 309.57 |
| 2018-01-23 | 325.20 |
| 2018-01-22 | 328.33 |
| 2018-01-19 | 322.08 |
| 2018-01-18 | 337.71 |
| 2018-01-17 | 337.71 |
| 2018-01-16 | 359.60 |
| 2018-01-15 | 359.60 |
| 2018-01-12 | 359.60 |
| 2018-01-11 | 359.60 |
| 2018-01-10 | 378.36 |
| 2018-01-09 | 368.98 |
| 2018-01-08 | 378.36 |
| 2018-01-05 | 384.61 |
| 2018-01-04 | 381.48 |
| 2018-01-03 | 381.48 |
| 2018-01-02 | 393.99 |
| 2017-12-29 | 409.62 |
| 2017-12-28 | 412.75 |
| 2017-12-27 | 400.24 |
| 2017-12-22 | 409.62 |
| 2017-12-21 | 406.49 |
| 2017-12-20 | 415.87 |
| 2017-12-19 | 431.51 |
| 2017-12-18 | 400.24 |
| 2017-12-15 | 428.38 |
| 2017-12-14 | 459.64 |
| 2017-12-13 | 465.90 |
| 2017-12-12 | 475.28 |
| 2017-12-11 | 478.40 |
| 2017-12-08 | 459.64 |
| 2017-12-07 | 459.64 |
| 2017-12-06 | 478.40 |
| 2017-12-05 | 475.28 |
| 2017-12-04 | 497.16 |
| 2017-12-01 | 475.28 |
| 2017-11-30 | 509.67 |
| 2017-11-29 | 519.05 |
| 2017-11-28 | 484.66 |
| 2017-11-27 | 484.66 |
| 2017-11-24 | 490.91 |
| 2017-11-23 | 478.40 |
| 2017-11-22 | 497.16 |
| 2017-11-21 | 509.67 |
| 2017-11-20 | 509.67 |
| 2017-11-17 | 509.67 |
| 2017-11-16 | 509.67 |
| 2017-11-15 | 509.67 |
| 2017-11-14 | 512.80 |
| 2017-11-13 | 512.80 |
| 2017-11-10 | 512.80 |
| 2017-11-09 | 512.80 |
| 2017-11-08 | 512.80 |
| 2017-11-07 | 512.80 |
| 2017-11-06 | 525.30 |
| 2017-11-03 | 515.92 |
| 2017-11-02 | 500.29 |
| 2017-11-01 | 509.67 |
| 2017-10-31 | 512.80 |
| 2017-10-30 | 537.81 |
| 2017-10-27 | 537.81 |
| 2017-10-26 | 537.81 |
| 2017-10-25 | 534.68 |
| 2017-10-24 | 531.55 |
| 2017-10-23 | 531.55 |
| 2017-10-20 | 519.05 |
| 2017-10-19 | 540.93 |
| 2017-10-18 | 531.55 |
| 2017-10-17 | 512.80 |
| 2017-10-16 | 519.05 |
| 2017-10-13 | 525.30 |
| 2017-10-12 | 525.30 |
| 2017-10-11 | 525.30 |
| 2017-10-10 | 547.19 |
| 2017-10-09 | 540.93 |
| 2017-10-06 | 540.93 |
| 2017-10-04 | 537.81 |
| 2017-10-03 | 534.68 |
| 2017-09-29 | 531.55 |
| 2017-09-28 | 512.80 |
| 2017-09-27 | 531.55 |
| 2017-09-26 | 531.55 |
| 2017-09-25 | 531.55 |
| 2017-09-22 | 525.30 |
| 2017-09-21 | 537.81 |
| 2017-09-20 | 540.93 |
| 2017-09-19 | 528.43 |
| 2017-09-18 | 553.44 |
| 2017-09-15 | 544.06 |
| 2017-09-14 | 547.19 |
| 2017-09-13 | 540.93 |
| 2017-09-12 | 550.31 |
| 2017-09-11 | 547.19 |
| 2017-09-08 | 544.06 |
| 2017-09-07 | 537.81 |
| 2017-09-06 | 553.44 |
| 2017-09-05 | 547.19 |
| 2017-09-04 | 544.06 |
| 2017-09-01 | 584.71 |
| 2017-08-31 | 556.57 |
| 2017-08-30 | 534.68 |
| 2017-08-29 | 544.06 |
| 2017-08-28 | 565.95 |
| 2017-08-25 | 572.20 |
| 2017-08-24 | 594.08 |
| 2017-08-22 | 590.96 |
| 2017-08-21 | 590.96 |
| 2017-08-18 | 581.58 |
| 2017-08-17 | 584.71 |
| 2017-08-16 | 540.93 |
| 2017-08-15 | 525.30 |
| 2017-08-14 | 534.68 |
| 2017-08-11 | 519.05 |
| 2017-08-10 | 525.30 |
| 2017-08-09 | 547.19 |
| 2017-08-08 | 562.82 |
| 2017-08-07 | 547.19 |
| 2017-08-04 | 550.31 |
| 2017-08-03 | 550.31 |
| 2017-08-02 | 553.44 |
| 2017-08-01 | 553.44 |
| 2017-07-31 | 553.44 |
| 2017-07-28 | 562.82 |
| 2017-07-27 | 569.07 |
| 2017-07-26 | 587.83 |
| 2017-07-25 | 569.07 |
| 2017-07-24 | 575.33 |
| 2017-07-21 | 587.83 |
| 2017-07-20 | 628.48 |
| 2017-07-19 | 609.72 |
| 2017-07-18 | 619.10 |
| 2017-07-17 | 622.22 |
| 2017-07-14 | 615.97 |
| 2017-07-13 | 637.86 |
| 2017-07-12 | 634.73 |
| 2017-07-11 | 631.60 |
| 2017-07-10 | 640.98 |
| 2017-07-07 | 631.60 |
| 2017-07-06 | 640.98 |
| 2017-07-05 | 644.11 |
| 2017-07-04 | 640.98 |
| 2017-07-03 | 656.61 |
| 2017-06-30 | 634.73 |
| 2017-06-29 | 665.99 |
| 2017-06-28 | 691.01 |
| 2017-06-27 | 691.01 |
| 2017-06-26 | 709.77 |
| 2017-06-23 | 703.51 |
| 2017-06-22 | 700.39 |
| 2017-06-21 | 691.01 |
| 2017-06-20 | 712.89 |
| 2017-06-19 | 706.64 |
| 2017-06-16 | 700.39 |
| 2017-06-15 | 687.88 |
| 2017-06-14 | 691.01 |
| 2017-06-13 | 706.64 |
| 2017-06-12 | 681.63 |
| 2017-06-09 | 722.27 |
| 2017-06-08 | 684.75 |
| 2017-06-07 | 684.75 |
| 2017-06-06 | 659.74 |
| 2017-06-05 | 659.74 |
| 2017-06-02 | 691.01 |
| 2017-06-01 | 665.99 |
| 2017-05-31 | 644.11 |
| 2017-05-29 | 622.22 |
| 2017-05-26 | 615.97 |
| 2017-05-25 | 622.22 |
| 2017-05-24 | 647.24 |
| 2017-05-23 | 584.71 |
| 2017-05-22 | 597.21 |
| 2017-05-19 | 619.10 |
| 2017-05-18 | 606.59 |
| 2017-05-17 | 615.97 |
| 2017-05-16 | 587.83 |
| 2017-05-15 | 525.30 |
| 2017-05-12 | 540.93 |
| 2017-05-11 | 525.30 |
| 2017-05-10 | 540.93 |
| 2017-05-09 | 544.06 |
| 2017-05-08 | 562.82 |
| 2017-05-05 | 565.95 |
| 2017-05-04 | 562.82 |
| 2017-05-02 | 575.33 |
| 2017-04-28 | 562.82 |
| 2017-04-27 | 572.20 |
| 2017-04-26 | 578.45 |
| 2017-04-25 | 575.33 |
| 2017-04-24 | 572.20 |
| 2017-04-21 | 584.71 |
| 2017-04-20 | 562.82 |
| 2017-04-19 | 559.69 |
| 2017-04-18 | 572.20 |
| 2017-04-13 | 572.20 |
| 2017-04-12 | 569.07 |
| 2017-04-11 | 572.20 |
| 2017-04-10 | 581.58 |
| 2017-04-07 | 587.83 |
| 2017-04-06 | 603.46 |
| 2017-04-05 | 612.84 |
| 2017-04-03 | 612.84 |
| 2017-03-31 | 609.72 |
| 2017-03-30 | 625.35 |
| 2017-03-29 | 625.35 |
| 2017-03-28 | 606.59 |
| 2017-03-27 | 634.73 |
| 2017-03-24 | 625.35 |
| 2017-03-23 | 603.46 |
| 2017-03-22 | 569.07 |
| 2017-03-21 | 572.20 |
| 2017-03-20 | 562.82 |
| 2017-03-17 | 556.57 |
| 2017-03-16 | 556.57 |
| 2017-03-15 | 584.71 |
| 2017-03-14 | 594.08 |
| 2017-03-13 | 600.34 |
| 2017-03-10 | 597.21 |
| 2017-03-09 | 594.08 |
| 2017-03-08 | 597.21 |
| 2017-03-07 | 572.20 |
| 2017-03-06 | 540.93 |
| 2017-03-03 | 553.44 |
| 2017-03-02 | 547.19 |
| 2017-03-01 | 572.20 |
| 2017-02-28 | 572.20 |
| 2017-02-27 | 578.45 |
| 2017-02-24 | 581.58 |
| 2017-02-23 | 572.20 |
| 2017-02-22 | 584.71 |
| 2017-02-21 | 578.45 |
| 2017-02-20 | 587.83 |
| 2017-02-17 | 587.83 |
| 2017-02-16 | 590.96 |
| 2017-02-15 | 612.84 |
| 2017-02-14 | 600.34 |
| 2017-02-13 | 565.95 |
| 2017-02-10 | 540.93 |
| 2017-02-09 | 534.68 |
| 2017-02-08 | 525.30 |
| 2017-02-07 | 522.17 |
| 2017-02-06 | 509.67 |
| 2017-02-03 | 515.92 |
| 2017-02-02 | 531.55 |
| 2017-02-01 | 519.05 |
| 2017-01-27 | 562.82 |
| 2017-01-26 | 559.69 |
| 2017-01-25 | 569.07 |
| 2017-01-24 | 631.60 |
| 2017-01-23 | 853.58 |
| 2017-01-20 | 853.58 |
| 2017-01-19 | 856.71 |
| 2017-01-18 | 837.95 |
| 2017-01-17 | 825.45 |
| 2017-01-16 | 831.70 |
| 2017-01-13 | 831.70 |
| 2017-01-12 | 828.57 |
| 2017-01-11 | 850.46 |
| 2017-01-10 | 834.83 |
| 2017-01-09 | 834.83 |
| 2017-01-06 | 856.71 |
| 2017-01-05 | 853.58 |
| 2017-01-04 | 794.18 |
| 2017-01-03 | 791.05 |
| 2016-12-30 | 791.05 |
| 2016-12-29 | 794.18 |
| 2016-12-28 | 794.18 |
| 2016-12-23 | 769.17 |
| 2016-12-22 | 762.92 |
| 2016-12-21 | 756.66 |
| 2016-12-20 | 741.03 |
| 2016-12-19 | 700.39 |
| 2016-12-16 | 753.54 |
| 2016-12-15 | 759.79 |
| 2016-12-14 | 794.18 |
| 2016-12-13 | 828.57 |
| 2016-12-12 | 703.51 |
| 2016-12-09 | 694.13 |
| 2016-12-08 | 706.64 |
| 2016-12-07 | 722.27 |
| 2016-12-06 | 687.88 |
| 2016-12-05 | 637.86 |
| 2016-12-02 | 631.60 |
| 2016-12-01 | 565.95 |
| 2016-11-30 | 550.31 |
| 2016-11-29 | 550.31 |
| 2016-11-28 | 556.57 |
| 2016-11-25 | 559.69 |
| 2016-11-24 | 550.31 |
| 2016-11-23 | 544.06 |
| 2016-11-22 | 503.42 |
| 2016-11-21 | 503.42 |
| 2016-11-18 | 509.67 |
| 2016-11-17 | 525.30 |
| 2016-11-16 | 509.67 |
| 2016-11-15 | 506.54 |
| 2016-11-14 | 487.78 |
| 2016-11-11 | 472.15 |
| 2016-11-10 | 462.77 |
| 2016-11-09 | 465.90 |
| 2016-11-08 | 465.90 |
| 2016-11-07 | 469.02 |
| 2016-11-04 | 465.90 |
| 2016-11-03 | 465.90 |
| 2016-11-02 | 465.90 |
| 2016-11-01 | 465.90 |
| 2016-10-31 | 465.90 |
| 2016-10-28 | 465.90 |
| 2016-10-27 | 465.90 |
| 2016-10-26 | 462.77 |
| 2016-10-25 | 465.90 |
| 2016-10-24 | 462.77 |
| 2016-10-20 | 459.64 |
| 2016-10-19 | 459.64 |
| 2016-10-18 | 459.64 |
| 2016-10-17 | 459.64 |
| 2016-10-14 | 459.64 |
| 2016-10-13 | 459.64 |
| 2016-10-12 | 462.77 |
| 2016-10-11 | 459.64 |
| 2016-10-07 | 462.77 |
| 2016-10-06 | 459.64 |
| 2016-10-05 | 459.64 |
| 2016-10-04 | 459.64 |
| 2016-10-03 | 462.77 |
| 2016-09-30 | 425.25 |
| 2016-09-29 | 425.25 |
| 2016-09-28 | 425.25 |
| 2016-09-27 | 425.25 |
| 2016-09-26 | 431.51 |
| 2016-09-23 | 431.51 |
| 2016-09-22 | 425.25 |
| 2016-09-21 | 431.51 |
| 2016-09-20 | 434.63 |
| 2016-09-19 | 431.51 |
| 2016-09-15 | 437.76 |
| 2016-09-14 | 437.76 |
| 2016-09-13 | 434.63 |
| 2016-09-12 | 428.42 |
| 2016-09-09 | 434.63 |
| 2016-09-08 | 431.52 |
| 2016-09-07 | 428.42 |
| 2016-09-06 | 431.52 |
| 2016-09-05 | 428.42 |
| 2016-09-02 | 381.79 |
| 2016-09-01 | 375.57 |
| 2016-08-31 | 378.68 |
| 2016-08-30 | 381.79 |
| 2016-08-29 | 384.90 |
| 2016-08-26 | 384.90 |
| 2016-08-25 | 381.79 |
| 2016-08-24 | 378.68 |
| 2016-08-23 | 372.47 |
| 2016-08-22 | 372.47 |
| 2016-08-19 | 372.47 |
| 2016-08-18 | 372.47 |
| 2016-08-17 | 350.71 |
| 2016-08-16 | 360.03 |
| 2016-08-15 | 366.25 |
| 2016-08-12 | 372.47 |
| 2016-08-11 | 372.47 |
| 2016-08-10 | 366.25 |
| 2016-08-09 | 366.25 |
| 2016-08-08 | 369.36 |
| 2016-08-05 | 372.47 |
| 2016-08-04 | 369.36 |
| 2016-08-03 | 363.14 |
| 2016-08-01 | 366.25 |
| 2016-07-29 | 363.14 |
| 2016-07-28 | 378.68 |
| 2016-07-27 | 384.90 |
| 2016-07-26 | 375.57 |
| 2016-07-25 | 372.47 |
| 2016-07-22 | 356.92 |
| 2016-07-21 | 353.82 |
| 2016-07-20 | 344.49 |
| 2016-07-19 | 350.71 |
| 2016-07-18 | 353.82 |
| 2016-07-15 | 360.03 |
| 2016-07-14 | 363.14 |
| 2016-07-13 | 363.14 |
| 2016-07-12 | 366.25 |
| 2016-07-11 | 366.25 |
| 2016-07-08 | 360.03 |
| 2016-07-07 | 366.25 |
| 2016-07-06 | 366.25 |
| 2016-07-05 | 372.47 |
| 2016-07-04 | 372.47 |
| 2016-06-30 | 356.92 |
| 2016-06-29 | 360.03 |
| 2016-06-28 | 369.36 |
| 2016-06-27 | 366.25 |
| 2016-06-24 | 369.36 |
| 2016-06-23 | 356.92 |
| 2016-06-22 | 363.14 |
| 2016-06-21 | 363.14 |
| 2016-06-20 | 366.25 |
| 2016-06-17 | 360.03 |
| 2016-06-16 | 360.03 |
| 2016-06-15 | 378.68 |
| 2016-06-14 | 381.79 |
| 2016-06-13 | 378.68 |
| 2016-06-10 | 397.33 |
| 2016-06-08 | 397.33 |
| 2016-06-07 | 394.22 |
| 2016-06-06 | 409.77 |
| 2016-06-03 | 425.31 |
| 2016-06-02 | 415.98 |
| 2016-06-01 | 456.39 |
| 2016-05-31 | 456.39 |
| 2016-05-30 | 456.39 |
| 2016-05-27 | 456.39 |
| 2016-05-26 | 443.96 |
| 2016-05-25 | 437.74 |
| 2016-05-24 | 434.63 |
| 2016-05-23 | 434.63 |
| 2016-05-20 | 437.74 |
| 2016-05-19 | 412.87 |
| 2016-05-18 | 406.66 |
| 2016-05-17 | 412.87 |
| 2016-05-16 | 400.44 |
| 2016-05-13 | 394.22 |
| 2016-05-12 | 384.90 |
| 2016-05-11 | 384.90 |
| 2016-05-10 | 384.90 |
| 2016-05-09 | 378.68 |
| 2016-05-06 | 381.79 |
| 2016-05-05 | 391.12 |
| 2016-05-04 | 381.79 |
| 2016-05-03 | 381.79 |
| 2016-04-29 | 384.90 |
| 2016-04-28 | 388.01 |
| 2016-04-27 | 397.33 |
| 2016-04-26 | 394.22 |
| 2016-04-25 | 397.33 |
| 2016-04-22 | 400.44 |
| 2016-04-21 | 412.87 |
| 2016-04-20 | 419.09 |
| 2016-04-19 | 406.66 |
| 2016-04-18 | 428.42 |
| 2016-04-15 | 403.55 |
| 2016-04-14 | 388.01 |
| 2016-04-13 | 372.47 |
| 2016-04-12 | 378.68 |
| 2016-04-11 | 384.90 |
| 2016-04-08 | 388.01 |
| 2016-04-07 | 391.12 |
| 2016-04-06 | 394.22 |
| 2016-04-05 | 381.79 |
| 2016-04-01 | 369.36 |
| 2016-03-31 | 375.57 |
| 2016-03-30 | 381.79 |
| 2016-03-29 | 391.12 |
| 2016-03-24 | 394.22 |
| 2016-03-23 | 403.55 |
| 2016-03-22 | 422.20 |
| 2016-03-21 | 428.42 |
| 2016-03-18 | 400.44 |
| 2016-03-17 | 388.01 |
| 2016-03-16 | 384.90 |
| 2016-03-15 | 378.68 |
| 2016-03-14 | 391.12 |
| 2016-03-11 | 388.01 |
| 2016-03-10 | 381.79 |
| 2016-03-09 | 372.47 |
| 2016-03-08 | 366.25 |
| 2016-03-07 | 381.79 |
| 2016-03-04 | 375.57 |
| 2016-03-03 | 415.98 |
| 2016-03-02 | 328.95 |
| 2016-03-01 | 328.95 |
| 2016-02-29 | 313.41 |
| 2016-02-26 | 322.73 |
| 2016-02-25 | 316.52 |
| 2016-02-24 | 328.95 |
| 2016-02-23 | 328.95 |
| 2016-02-22 | 319.62 |
| 2016-02-19 | 310.30 |
| 2016-02-18 | 300.97 |
| 2016-02-17 | 294.76 |
| 2016-02-16 | 297.87 |
| 2016-02-15 | 297.87 |
| 2016-02-12 | 294.76 |
| 2016-02-11 | 297.87 |
| 2016-02-05 | 310.30 |
| 2016-02-04 | 291.65 |
| 2016-02-03 | 279.22 |
| 2016-02-02 | 279.22 |
| 2016-02-01 | 269.89 |
| 2016-01-29 | 276.11 |
| 2016-01-28 | 273.00 |
| 2016-01-27 | 273.00 |
| 2016-01-26 | 263.67 |
| 2016-01-25 | 276.11 |
| 2016-01-22 | 269.89 |
| 2016-01-21 | 254.35 |
| 2016-01-20 | 251.24 |
| 2016-01-19 | 276.11 |
| 2016-01-18 | 254.35 |
| 2016-01-15 | 285.43 |
| 2016-01-14 | 325.84 |
| 2016-01-13 | 325.84 |
| 2016-01-12 | 322.73 |
| 2016-01-11 | 328.95 |
| 2016-01-08 | 335.17 |
| 2016-01-07 | 325.84 |
| 2016-01-06 | 341.38 |
| 2016-01-05 | 353.82 |
| 2016-01-04 | 384.90 |
| 2015-12-31 | 406.66 |
| 2015-12-30 | 381.79 |
| 2015-12-29 | 406.66 |
| 2015-12-28 | 419.09 |
| 2015-12-24 | 419.09 |
| 2015-12-23 | 431.52 |
| 2015-12-22 | 443.96 |
| 2015-12-21 | 459.50 |
| 2015-12-18 | 462.61 |
| 2015-12-17 | 468.82 |
| 2015-12-16 | 450.17 |
| 2015-12-15 | 434.63 |
| 2015-12-14 | 419.09 |
| 2015-12-11 | 425.31 |
| 2015-12-10 | 471.93 |
| 2015-12-09 | 456.39 |
| 2015-12-08 | 443.96 |
| 2015-12-07 | 434.63 |
| 2015-12-04 | 409.77 |
| 2015-12-03 | 409.77 |
| 2015-12-02 | 425.31 |
| 2015-12-01 | 415.98 |
| 2015-11-30 | 400.44 |
| 2015-11-27 | 419.09 |
| 2015-11-26 | 400.44 |
| 2015-11-25 | 434.63 |
| 2015-11-24 | 478.15 |
| 2015-11-23 | 521.67 |
| 2015-11-20 | 521.67 |
| 2015-11-19 | 512.34 |
| 2015-11-18 | 518.56 |
| 2015-11-17 | 543.42 |
| 2015-11-16 | 506.12 |
| 2015-11-13 | 509.23 |
| 2015-11-12 | 509.23 |
| 2015-11-11 | 487.47 |
| 2015-11-10 | 428.42 |
| 2015-11-09 | 434.63 |
| 2015-11-06 | 397.33 |
| 2015-11-05 | 388.01 |
| 2015-11-04 | 397.33 |
| 2015-11-03 | 397.33 |
| 2015-11-02 | 397.33 |
| 2015-10-30 | 391.12 |
| 2015-10-29 | 372.47 |
| 2015-10-28 | 363.14 |
| 2015-10-27 | 366.25 |
| 2015-10-26 | 360.03 |
| 2015-10-23 | 366.25 |
| 2015-10-22 | 363.14 |
| 2015-10-20 | 375.57 |
| 2015-10-19 | 375.57 |
| 2015-10-16 | 375.57 |
| 2015-10-15 | 356.92 |
| 2015-10-14 | 350.71 |
| 2015-10-13 | 338.27 |
| 2015-10-12 | 332.06 |
| 2015-10-09 | 316.52 |
| 2015-10-08 | 313.41 |
| 2015-10-07 | 319.62 |
| 2015-10-06 | 332.06 |
| 2015-10-05 | 328.95 |
| 2015-10-02 | 341.38 |
| 2015-09-30 | 335.17 |
| 2015-09-29 | 319.62 |
| 2015-09-25 | 322.73 |
| 2015-09-24 | 325.84 |
| 2015-09-23 | 335.17 |
| 2015-09-22 | 344.49 |
| 2015-09-21 | 344.49 |
| 2015-09-18 | 350.71 |
| 2015-09-17 | 353.82 |
| 2015-09-16 | 344.49 |
| 2015-09-15 | 353.82 |
| 2015-09-14 | 372.47 |
| 2015-09-11 | 381.73 |
| 2015-09-10 | 384.82 |
| 2015-09-09 | 397.17 |
| 2015-09-08 | 387.91 |
| 2015-09-07 | 387.91 |
| 2015-09-04 | 384.82 |
| 2015-09-02 | 378.64 |
| 2015-09-01 | 381.73 |
| 2015-08-31 | 400.26 |
| 2015-08-28 | 394.08 |
| 2015-08-27 | 384.82 |
| 2015-08-26 | 341.59 |
| 2015-08-25 | 357.03 |
| 2015-08-24 | 350.85 |
| 2015-08-21 | 363.20 |
| 2015-08-20 | 378.64 |
| 2015-08-19 | 387.91 |
| 2015-08-18 | 390.99 |
| 2015-08-17 | 400.26 |
| 2015-08-14 | 421.87 |
| 2015-08-13 | 415.70 |
| 2015-08-12 | 387.91 |
| 2015-08-11 | 400.26 |
| 2015-08-10 | 360.11 |
| 2015-08-07 | 347.76 |
| 2015-08-06 | 341.59 |
| 2015-08-05 | 326.15 |
| 2015-08-04 | 335.41 |
| 2015-08-03 | 341.59 |
| 2015-07-31 | 363.20 |
| 2015-07-30 | 347.76 |
| 2015-07-29 | 304.53 |
| 2015-07-28 | 301.44 |
| 2015-07-27 | 310.71 |
| 2015-07-24 | 335.41 |
| 2015-07-23 | 350.85 |
| 2015-07-22 | 341.59 |
| 2015-07-21 | 329.23 |
| 2015-07-20 | 347.76 |
| 2015-07-17 | 316.88 |
| 2015-07-16 | 248.95 |
| 2015-07-15 | 255.12 |
| 2015-07-14 | 292.18 |
| 2015-07-13 | 264.39 |
| 2015-07-10 | 255.12 |
| 2015-07-09 | 239.68 |
| 2015-07-08 | 196.45 |
| 2015-07-07 | 261.30 |
| 2015-07-06 | 292.18 |
| 2015-07-03 | 316.88 |
| 2015-07-02 | 381.73 |
| 2015-06-30 | 406.43 |
| 2015-06-29 | 394.08 |
| 2015-06-26 | 440.40 |
| 2015-06-25 | 465.11 |
| 2015-06-24 | 495.99 |
| 2015-06-23 | 492.90 |
| 2015-06-22 | 483.63 |
| 2015-06-19 | 458.93 |
| 2015-06-18 | 468.19 |
| 2015-06-17 | 483.63 |
| 2015-06-16 | 505.25 |
| 2015-06-15 | 529.95 |
| 2015-06-12 | 554.66 |
| 2015-06-11 | 489.81 |
| 2015-06-10 | 462.02 |
| 2015-06-09 | 483.63 |
| 2015-06-08 | 483.63 |
| 2015-06-05 | 505.25 |
| 2015-06-04 | 486.72 |
| 2015-06-03 | 489.81 |
| 2015-06-02 | 502.16 |
| 2015-06-01 | 489.81 |
| 2015-05-29 | 517.31 |
| 2015-05-28 | 505.09 |
| 2015-05-27 | 450.08 |
| 2015-05-26 | 425.63 |
| 2015-05-22 | 392.02 |
| 2015-05-21 | 382.85 |
| 2015-05-20 | 361.46 |
| 2015-05-19 | 346.18 |
| 2015-05-18 | 376.74 |
| 2015-05-15 | 355.35 |
| 2015-05-14 | 361.46 |
| 2015-05-13 | 343.12 |
| 2015-05-12 | 352.29 |
| 2015-05-11 | 343.12 |
| 2015-05-08 | 340.07 |
| 2015-05-07 | 330.90 |
| 2015-05-06 | 321.73 |
| 2015-05-05 | 346.18 |
| 2015-05-04 | 373.68 |
| 2015-04-30 | 343.12 |
| 2015-04-29 | 324.79 |
| 2015-04-28 | 306.45 |
| 2015-04-27 | 303.39 |
| 2015-04-24 | 312.56 |
| 2015-04-23 | 245.33 |
| 2015-04-22 | 257.55 |
| 2015-04-21 | 226.99 |
| 2015-04-20 | 184.21 |
| 2015-04-17 | 181.15 |
| 2015-04-16 | 184.21 |
| 2015-04-15 | 178.10 |
| 2015-04-14 | 178.10 |
| 2015-04-13 | 175.04 |
| 2015-04-10 | 181.15 |
| 2015-04-09 | 184.21 |
| 2015-04-08 | 181.15 |
| 2015-04-02 | 165.87 |
| 2015-04-01 | 135.31 |
| 2015-03-31 | 138.37 |
| 2015-03-30 | 129.20 |
| 2015-03-27 | 126.15 |
| 2015-03-26 | 138.37 |
| 2015-03-25 | 141.43 |
| 2015-03-24 | 147.54 |
| 2015-03-23 | 150.59 |
| 2015-03-20 | 153.65 |
| 2015-03-19 | 162.82 |
| 2015-03-18 | 165.87 |
| 2015-03-17 | 165.87 |
| 2015-03-16 | 165.87 |
| 2015-03-13 | 171.99 |
| 2015-03-12 | 159.76 |
| 2015-03-11 | 162.82 |
| 2015-03-10 | 162.82 |
| 2015-03-09 | 165.87 |
| 2015-03-06 | 168.93 |
| 2015-03-05 | 168.93 |
| 2015-03-04 | 168.93 |
| 2015-03-03 | 178.10 |
| 2015-03-02 | 171.99 |
| 2015-02-27 | 168.93 |
| 2015-02-26 | 162.82 |
| 2015-02-25 | 162.82 |
| 2015-02-24 | 165.87 |
| 2015-02-23 | 175.04 |
| 2015-02-18 | 171.99 |
| 2015-02-17 | 168.93 |
| 2015-02-16 | 171.99 |
| 2015-02-13 | 171.99 |
| 2015-02-12 | 171.99 |
| 2015-02-11 | 171.99 |
| 2015-02-10 | 168.93 |
| 2015-02-09 | 168.93 |
| 2015-02-06 | 175.04 |
| 2015-02-05 | 178.10 |
| 2015-02-04 | 171.99 |
| 2015-02-03 | 171.99 |
| 2015-02-02 | 178.10 |
| 2015-01-30 | 178.10 |
| 2015-01-29 | 181.15 |
| 2015-01-28 | 187.27 |
| 2015-01-27 | 187.27 |
| 2015-01-26 | 184.21 |
| 2015-01-23 | 184.21 |
| 2015-01-22 | 184.21 |
| 2015-01-21 | 187.27 |
| 2015-01-20 | 184.21 |
| 2015-01-19 | 181.15 |
| 2015-01-16 | 184.21 |
| 2015-01-15 | 190.32 |
| 2015-01-14 | 187.27 |
| 2015-01-13 | 181.15 |
| 2015-01-12 | 181.15 |
| 2015-01-09 | 190.32 |
| 2015-01-08 | 190.32 |
| 2015-01-07 | 187.27 |
| 2015-01-06 | 187.27 |
| 2015-01-05 | 193.38 |
| 2015-01-02 | 196.43 |
| 2014-12-31 | 190.32 |
| 2014-12-30 | 190.32 |
| 2014-12-29 | 187.27 |
| 2014-12-24 | 190.32 |
| 2014-12-23 | 181.15 |
| 2014-12-22 | 184.21 |
| 2014-12-19 | 187.27 |
| 2014-12-18 | 184.21 |
| 2014-12-17 | 184.21 |
| 2014-12-16 | 187.27 |
| 2014-12-15 | 187.27 |
| 2014-12-12 | 184.21 |
| 2014-12-11 | 184.21 |
| 2014-12-10 | 187.27 |
| 2014-12-09 | 187.27 |
| 2014-12-08 | 187.27 |
| 2014-12-05 | 190.32 |
| 2014-12-04 | 190.32 |
| 2014-12-03 | 190.32 |
| 2014-12-02 | 190.32 |
| 2014-12-01 | 193.38 |
| 2014-11-28 | 193.38 |
| 2014-11-27 | 196.43 |
| 2014-11-26 | 196.43 |
| 2014-11-25 | 193.38 |
| 2014-11-24 | 196.43 |
| 2014-11-21 | 193.38 |
| 2014-11-20 | 196.43 |
| 2014-11-19 | 196.43 |
| 2014-11-18 | 196.43 |
| 2014-11-17 | 199.49 |
| 2014-11-14 | 196.43 |
| 2014-11-13 | 193.38 |
| 2014-11-12 | 193.38 |
| 2014-11-11 | 199.49 |
| 2014-11-10 | 196.43 |
| 2014-11-07 | 193.38 |
| 2014-11-06 | 199.49 |
| 2014-11-05 | 199.49 |
| 2014-11-04 | 193.38 |
| 2014-11-03 | 190.32 |
| 2014-10-31 | 190.32 |
| 2014-10-30 | 190.32 |
| 2014-10-29 | 190.32 |
| 2014-10-28 | 184.21 |
| 2014-10-27 | 190.32 |
| 2014-10-24 | 184.21 |
| 2014-10-23 | 181.15 |
| 2014-10-22 | 184.21 |
| 2014-10-21 | 184.21 |
| 2014-10-20 | 190.32 |
| 2014-10-17 | 184.21 |
| 2014-10-16 | 181.15 |
| 2014-10-15 | 181.15 |
| 2014-10-14 | 181.15 |
| 2014-10-13 | 187.27 |
| 2014-10-10 | 181.15 |
| 2014-10-09 | 187.27 |
| 2014-10-08 | 181.15 |
| 2014-10-07 | 171.99 |
| 2014-10-06 | 175.04 |
| 2014-10-03 | 178.10 |
| 2014-09-30 | 181.15 |
| 2014-09-29 | 181.15 |
| 2014-09-26 | 184.21 |
| 2014-09-25 | 187.27 |
| 2014-09-24 | 190.32 |
| 2014-09-23 | 181.15 |
| 2014-09-22 | 168.93 |
| 2014-09-19 | 171.99 |
| 2014-09-18 | 162.82 |
| 2014-09-17 | 162.82 |
| 2014-09-16 | 159.76 |
| 2014-09-15 | 165.87 |
| 2014-09-12 | 162.85 |
| 2014-09-11 | 165.87 |
| 2014-09-10 | 165.87 |
| 2014-09-08 | 165.87 |
| 2014-09-05 | 168.89 |
| 2014-09-04 | 165.87 |
| 2014-09-03 | 168.89 |
| 2014-09-02 | 174.94 |
| 2014-09-01 | 171.92 |
| 2014-08-29 | 168.89 |
| 2014-08-28 | 180.98 |
| 2014-08-27 | 187.02 |
| 2014-08-26 | 187.02 |
| 2014-08-25 | 187.02 |
| 2014-08-22 | 190.04 |
| 2014-08-21 | 193.06 |
| 2014-08-20 | 199.11 |
| 2014-08-19 | 208.17 |
| 2014-08-18 | 199.11 |
| 2014-08-15 | 193.06 |
| 2014-08-14 | 190.04 |
| 2014-08-13 | 190.04 |
| 2014-08-12 | 190.04 |
| 2014-08-11 | 190.04 |
| 2014-08-08 | 193.06 |
| 2014-08-07 | 190.04 |
| 2014-08-06 | 202.13 |
| 2014-08-05 | 187.02 |
| 2014-08-04 | 184.00 |
| 2014-08-01 | 180.98 |
| 2014-07-31 | 184.00 |
| 2014-07-30 | 180.98 |
| 2014-07-29 | 177.96 |
| 2014-07-28 | 174.94 |
| 2014-07-25 | 174.94 |
| 2014-07-24 | 168.89 |
| 2014-07-23 | 174.94 |
| 2014-07-22 | 174.94 |
| 2014-07-21 | 168.89 |
| 2014-07-18 | 168.89 |
| 2014-07-17 | 168.89 |
| 2014-07-16 | 171.92 |
| 2014-07-15 | 168.89 |
| 2014-07-14 | 171.92 |
| 2014-07-11 | 174.94 |
| 2014-07-10 | 174.94 |
| 2014-07-09 | 171.92 |
| 2014-07-08 | 171.92 |
| 2014-07-07 | 165.87 |
| 2014-07-04 | 168.89 |
| 2014-07-03 | 171.92 |
| 2014-07-02 | 171.92 |
| 2014-06-30 | 174.94 |
| 2014-06-27 | 171.92 |
| 2014-06-26 | 171.92 |
| 2014-06-25 | 168.89 |
| 2014-06-24 | 171.92 |
| 2014-06-23 | 171.92 |
| 2014-06-20 | 168.89 |
| 2014-06-19 | 177.96 |
| 2014-06-18 | 174.94 |
| 2014-06-17 | 171.92 |
| 2014-06-16 | 171.92 |
| 2014-06-13 | 171.92 |
| 2014-06-12 | 171.92 |
| 2014-06-11 | 168.89 |
| 2014-06-10 | 171.92 |
| 2014-06-09 | 171.92 |
| 2014-06-06 | 168.89 |
| 2014-06-05 | 159.83 |
| 2014-06-04 | 159.83 |
| 2014-06-03 | 162.85 |
| 2014-05-30 | 156.81 |
| 2014-05-29 | 153.79 |
| 2014-05-28 | 156.81 |
| 2014-05-27 | 156.81 |
| 2014-05-26 | 162.85 |
| 2014-05-23 | 157.43 |
| 2014-05-22 | 157.43 |
| 2014-05-21 | 160.14 |
| 2014-05-20 | 162.85 |
| 2014-05-19 | 162.85 |
| 2014-05-16 | 165.56 |
| 2014-05-15 | 165.56 |
| 2014-05-14 | 168.27 |
| 2014-05-13 | 162.85 |
| 2014-05-12 | 154.72 |
| 2014-05-09 | 152.01 |
| 2014-05-08 | 152.01 |
| 2014-05-07 | 162.85 |
| 2014-05-05 | 162.85 |
| 2014-05-02 | 162.85 |
| 2014-04-30 | 162.85 |
| 2014-04-29 | 162.85 |
| 2014-04-28 | 165.56 |
| 2014-04-25 | 165.56 |
| 2014-04-24 | 165.56 |
| 2014-04-23 | 162.85 |
| 2014-04-22 | 165.56 |
| 2014-04-17 | 165.56 |
| 2014-04-16 | 168.27 |
| 2014-04-15 | 162.85 |
| 2014-04-14 | 165.56 |
| 2014-04-11 | 168.27 |
| 2014-04-10 | 170.98 |
| 2014-04-09 | 168.27 |
| 2014-04-08 | 168.27 |
| 2014-04-07 | 165.56 |
| 2014-04-04 | 165.56 |
| 2014-04-03 | 168.27 |
| 2014-04-02 | 165.56 |
| 2014-04-01 | 165.56 |
| 2014-03-31 | 170.98 |
| 2014-03-28 | 168.27 |
| 2014-03-27 | 168.27 |
| 2014-03-26 | 170.98 |
| 2014-03-25 | 170.98 |
| 2014-03-24 | 168.27 |
| 2014-03-21 | 162.85 |
| 2014-03-20 | 165.56 |
| 2014-03-19 | 168.27 |
| 2014-03-18 | 165.56 |
| 2014-03-17 | 162.85 |
| 2014-03-14 | 162.85 |
| 2014-03-13 | 165.56 |
| 2014-03-12 | 170.98 |
| 2014-03-11 | 160.14 |
| 2014-03-10 | 162.85 |
| 2014-03-07 | 165.56 |
| 2014-03-06 | 165.56 |
| 2014-03-05 | 168.27 |
| 2014-03-04 | 168.27 |
| 2014-03-03 | 165.56 |
| 2014-02-28 | 165.56 |
| 2014-02-27 | 170.98 |
| 2014-02-26 | 170.98 |
| 2014-02-25 | 170.98 |
| 2014-02-24 | 170.98 |
| 2014-02-21 | 170.98 |
| 2014-02-20 | 173.69 |
| 2014-02-19 | 176.40 |
| 2014-02-18 | 176.40 |
| 2014-02-17 | 173.69 |
| 2014-02-14 | 179.11 |
| 2014-02-13 | 179.11 |
| 2014-02-12 | 179.11 |
| 2014-02-11 | 181.82 |
| 2014-02-10 | 176.40 |
| 2014-02-07 | 176.40 |
| 2014-02-06 | 173.69 |
| 2014-02-05 | 173.69 |
| 2014-02-04 | 173.69 |
| 2014-01-30 | 173.69 |
| 2014-01-29 | 173.69 |
| 2014-01-28 | 173.69 |
| 2014-01-27 | 176.40 |
| 2014-01-24 | 179.11 |
| 2014-01-23 | 173.69 |
| 2014-01-22 | 173.69 |
| 2014-01-21 | 173.69 |
| 2014-01-20 | 176.40 |
| 2014-01-17 | 181.82 |
| 2014-01-16 | 176.40 |
| 2014-01-15 | 170.98 |
| 2014-01-14 | 173.69 |
| 2014-01-13 | 173.69 |
| 2014-01-10 | 170.98 |
| 2014-01-09 | 173.69 |
| 2014-01-08 | 170.98 |
| 2014-01-07 | 173.69 |
| 2014-01-06 | 170.98 |
| 2014-01-03 | 170.98 |
| 2014-01-02 | 170.98 |
| 2013-12-31 | 173.69 |
| 2013-12-30 | 176.40 |
| 2013-12-27 | 176.40 |
| 2013-12-24 | 179.11 |
| 2013-12-23 | 176.40 |
| 2013-12-20 | 168.27 |
| 2013-12-19 | 168.27 |
| 2013-12-18 | 168.27 |
| 2013-12-17 | 170.98 |
| 2013-12-16 | 160.14 |
| 2013-12-13 | 160.14 |
| 2013-12-12 | 160.14 |
| 2013-12-11 | 160.14 |
| 2013-12-10 | 160.14 |
| 2013-12-09 | 160.14 |
| 2013-12-06 | 157.43 |
| 2013-12-05 | 162.85 |
| 2013-12-04 | 160.14 |
| 2013-12-03 | 157.43 |
| 2013-12-02 | 162.85 |
| 2013-11-29 | 160.14 |
| 2013-11-28 | 162.85 |
| 2013-11-27 | 162.85 |
| 2013-11-26 | 157.43 |
| 2013-11-25 | 154.72 |
| 2013-11-22 | 157.43 |
| 2013-11-21 | 154.72 |
| 2013-11-20 | 154.72 |
| 2013-11-19 | 157.43 |
| 2013-11-18 | 154.72 |
| 2013-11-15 | 152.01 |
| 2013-11-14 | 146.59 |
| 2013-11-13 | 146.59 |
| 2013-11-12 | 146.59 |
| 2013-11-11 | 146.59 |
| 2013-11-08 | 146.59 |
| 2013-11-07 | 149.30 |
| 2013-11-06 | 149.30 |
| 2013-11-05 | 149.30 |
| 2013-11-04 | 149.30 |
| 2013-11-01 | 149.30 |
| 2013-10-31 | 146.59 |
| 2013-10-30 | 146.59 |
| 2013-10-29 | 146.59 |
| 2013-10-28 | 149.30 |
| 2013-10-25 | 146.59 |
| 2013-10-24 | 146.59 |
| 2013-10-23 | 143.88 |
| 2013-10-22 | 143.88 |
| 2013-10-21 | 143.88 |
| 2013-10-18 | 143.88 |
| 2013-10-17 | 146.59 |
| 2013-10-16 | 149.30 |
| 2013-10-15 | 149.30 |
| 2013-10-11 | 149.30 |
| 2013-10-10 | 152.01 |
| 2013-10-09 | 149.30 |
| 2013-10-08 | 149.30 |
| 2013-10-07 | 143.88 |
| 2013-10-04 | 143.88 |
| 2013-10-03 | 146.59 |
| 2013-10-02 | 146.59 |
| 2013-09-30 | 143.88 |
| 2013-09-27 | 143.88 |
| 2013-09-26 | 141.17 |
| 2013-09-25 | 141.17 |
| 2013-09-24 | 143.88 |
| 2013-09-23 | 143.88 |
| 2013-09-19 | 143.88 |
| 2013-09-18 | 143.88 |
| 2013-09-17 | 146.59 |
| 2013-09-16 | 146.59 |
| 2013-09-13 | 141.17 |
| 2013-09-12 | 141.17 |
| 2013-09-11 | 141.17 |
| 2013-09-10 | 141.17 |
| 2013-09-09 | 143.85 |
| 2013-09-06 | 141.17 |
| 2013-09-05 | 141.17 |
| 2013-09-04 | 138.49 |
| 2013-09-03 | 141.17 |
| 2013-09-02 | 138.49 |
| 2013-08-30 | 138.49 |
| 2013-08-29 | 141.17 |
| 2013-08-28 | 141.17 |
| 2013-08-27 | 146.53 |
| 2013-08-26 | 149.21 |
| 2013-08-23 | 146.53 |
| 2013-08-22 | 141.17 |
| 2013-08-21 | 138.49 |
| 2013-08-20 | 138.49 |
| 2013-08-19 | 141.17 |
| 2013-08-16 | 143.85 |
| 2013-08-15 | 154.57 |
| 2013-08-13 | 151.89 |
| 2013-08-12 | 146.53 |
| 2013-08-09 | 141.17 |
| 2013-08-08 | 138.49 |
| 2013-08-07 | 127.77 |
| 2013-08-06 | 122.42 |
| 2013-08-05 | 122.42 |
| 2013-08-02 | 119.74 |
| 2013-08-01 | 117.06 |
| 2013-07-31 | 117.06 |
| 2013-07-30 | 122.42 |
| 2013-07-29 | 119.74 |
| 2013-07-26 | 114.38 |
| 2013-07-25 | 103.66 |
| 2013-07-24 | 100.98 |
| 2013-07-23 | 90.26 |
| 2013-07-22 | 87.58 |
| 2013-07-19 | 87.58 |
| 2013-07-18 | 87.58 |
| 2013-07-17 | 90.26 |
| 2013-07-16 | 90.26 |
| 2013-07-15 | 92.94 |
| 2013-07-12 | 98.30 |
| 2013-07-11 | 100.98 |
| 2013-07-10 | 103.66 |
| 2013-07-09 | 106.34 |
| 2013-07-08 | 106.34 |
| 2013-07-05 | 103.66 |
| 2013-07-04 | 106.34 |
| 2013-07-03 | 109.02 |
| 2013-07-02 | 114.38 |
| 2013-06-28 | 114.38 |
| 2013-06-27 | 111.70 |
| 2013-06-26 | 111.70 |
| 2013-06-25 | 106.34 |
| 2013-06-24 | 109.02 |
| 2013-06-21 | 111.70 |
| 2013-06-20 | 111.70 |
| 2013-06-19 | 117.06 |
| 2013-06-18 | 114.38 |
| 2013-06-17 | 117.06 |
| 2013-06-14 | 114.38 |
| 2013-06-13 | 111.70 |
| 2013-06-11 | 114.38 |
| 2013-06-10 | 117.06 |
| 2013-06-07 | 119.74 |
| 2013-06-06 | 119.74 |
| 2013-06-05 | 119.74 |
| 2013-06-04 | 122.42 |
| 2013-06-03 | 119.74 |
| 2013-05-31 | 133.13 |
| 2013-05-30 | 135.81 |
| 2013-05-29 | 138.49 |
| 2013-05-28 | 151.89 |
| 2013-05-27 | 167.97 |
| 2013-05-24 | 163.14 |
| 2013-05-23 | 160.73 |
| 2013-05-22 | 160.73 |
| 2013-05-21 | 165.56 |
| 2013-05-20 | 163.14 |
| 2013-05-16 | 170.38 |
| 2013-05-15 | 165.56 |
| 2013-05-14 | 165.56 |
| 2013-05-13 | 167.97 |
| 2013-05-10 | 172.80 |
| 2013-05-09 | 170.38 |
| 2013-05-08 | 170.38 |
| 2013-05-07 | 172.80 |
| 2013-05-06 | 175.21 |
| 2013-05-03 | 177.63 |
| 2013-05-02 | 172.80 |
| 2013-04-30 | 172.80 |
| 2013-04-29 | 165.56 |
| 2013-04-26 | 170.38 |
| 2013-04-25 | 175.21 |
| 2013-04-24 | 184.87 |
| 2013-04-23 | 189.70 |
| 2013-04-22 | 196.94 |
| 2013-04-19 | 196.94 |
| 2013-04-18 | 201.77 |
| 2013-04-17 | 192.11 |
| 2013-04-16 | 170.38 |
| 2013-04-15 | 160.73 |
| 2013-04-12 | 148.66 |
| 2013-04-11 | 148.66 |
| 2013-04-10 | 143.83 |
| 2013-04-09 | 143.83 |
| 2013-04-08 | 146.24 |
| 2013-04-05 | 146.24 |
| 2013-04-03 | 148.66 |
| 2013-04-02 | 151.07 |
| 2013-03-28 | 153.49 |
| 2013-03-27 | 146.24 |
| 2013-03-26 | 148.66 |
| 2013-03-25 | 146.24 |
| 2013-03-22 | 143.83 |
| 2013-03-21 | 139.00 |
| 2013-03-20 | 134.17 |
| 2013-03-19 | 131.76 |
| 2013-03-18 | 131.76 |
| 2013-03-15 | 134.17 |
| 2013-03-14 | 131.76 |
| 2013-03-13 | 126.93 |
| 2013-03-12 | 124.52 |
| 2013-03-11 | 126.93 |
| 2013-03-08 | 129.34 |
| 2013-03-07 | 129.34 |
| 2013-03-06 | 129.34 |
| 2013-03-05 | 126.93 |
| 2013-03-04 | 126.93 |
| 2013-03-01 | 129.34 |
| 2013-02-28 | 129.34 |
| 2013-02-27 | 126.93 |
| 2013-02-26 | 124.52 |
| 2013-02-25 | 124.52 |
| 2013-02-22 | 129.34 |
| 2013-02-21 | 124.52 |
| 2013-02-20 | 129.34 |
| 2013-02-19 | 131.76 |
| 2013-02-18 | 129.34 |
| 2013-02-15 | 129.34 |
| 2013-02-14 | 129.34 |
| 2013-02-08 | 124.52 |
| 2013-02-07 | 129.34 |
| 2013-02-06 | 126.93 |
| 2013-02-05 | 124.52 |
| 2013-02-04 | 126.93 |
| 2013-02-01 | 126.93 |
| 2013-01-31 | 124.52 |
| 2013-01-30 | 126.93 |
| 2013-01-29 | 126.93 |
| 2013-01-28 | 122.10 |
| 2013-01-25 | 122.10 |
| 2013-01-24 | 124.52 |
| 2013-01-23 | 124.52 |
| 2013-01-22 | 124.52 |
| 2013-01-21 | 122.10 |
| 2013-01-18 | 126.93 |
| 2013-01-17 | 119.69 |
| 2013-01-16 | 129.34 |
| 2013-01-15 | 139.00 |
| 2013-01-14 | 126.93 |
| 2013-01-11 | 134.17 |
| 2013-01-10 | 136.59 |
| 2013-01-09 | 124.52 |
| 2013-01-08 | 117.27 |
| 2013-01-07 | 119.69 |
| 2013-01-04 | 114.86 |
| 2013-01-03 | 117.27 |
| 2013-01-02 | 117.27 |
| 2012-12-31 | 112.45 |
| 2012-12-28 | 107.62 |
| 2012-12-27 | 102.79 |
| 2012-12-24 | 100.37 |
| 2012-12-21 | 97.96 |
| 2012-12-20 | 100.37 |
| 2012-12-19 | 100.37 |
| 2012-12-18 | 100.37 |
| 2012-12-17 | 102.79 |
| 2012-12-14 | 102.79 |
| 2012-12-13 | 102.79 |
| 2012-12-12 | 102.79 |
| 2012-12-11 | 97.96 |
| 2012-12-10 | 100.37 |
| 2012-12-07 | 102.79 |
| 2012-12-06 | 107.62 |
| 2012-12-05 | 112.45 |
| 2012-12-04 | 105.20 |
| 2012-12-03 | 107.62 |
| 2012-11-30 | 102.79 |
| 2012-11-29 | 102.79 |
| 2012-11-28 | 102.79 |
| 2012-11-27 | 102.79 |
| 2012-11-26 | 100.37 |
| 2012-11-23 | 97.96 |
| 2012-11-22 | 100.37 |
| 2012-11-21 | 97.96 |
| 2012-11-20 | 95.55 |
| 2012-11-19 | 95.55 |
| 2012-11-16 | 95.55 |
| 2012-11-15 | 85.89 |
| 2012-11-14 | 85.89 |
| 2012-11-13 | 83.48 |
| 2012-11-12 | 83.48 |
| 2012-11-09 | 83.48 |
| 2012-11-08 | 81.06 |
| 2012-11-07 | 81.06 |
| 2012-11-06 | 78.65 |
| 2012-11-05 | 81.06 |
| 2012-11-02 | 81.06 |
| 2012-11-01 | 76.23 |
| 2012-10-31 | 83.48 |
| 2012-10-30 | 73.82 |
| 2012-10-29 | 73.82 |
| 2012-10-26 | 73.82 |
| 2012-10-25 | 71.40 |
| 2012-10-24 | 73.82 |
| 2012-10-22 | 76.23 |
| 2012-10-19 | 73.82 |
| 2012-10-18 | 73.82 |
| 2012-10-17 | 73.82 |
| 2012-10-16 | 71.40 |
| 2012-10-15 | 73.82 |
| 2012-10-12 | 76.23 |
| 2012-10-11 | 73.82 |
| 2012-10-10 | 73.82 |
| 2012-10-09 | 73.82 |
| 2012-10-08 | 71.40 |
| 2012-10-05 | 76.23 |
| 2012-10-04 | 73.82 |
| 2012-10-03 | 68.99 |
| 2012-09-28 | 71.40 |
| 2012-09-27 | 71.40 |
| 2012-09-26 | 68.99 |
| 2012-09-25 | 71.40 |
| 2012-09-24 | 71.40 |
| 2012-09-21 | 68.99 |
| 2012-09-20 | 73.82 |
| 2012-09-19 | 71.40 |
| 2012-09-18 | 71.40 |
| 2012-09-17 | 73.82 |
| 2012-09-14 | 68.99 |
| 2012-09-13 | 68.99 |
| 2012-09-12 | 68.99 |
| 2012-09-11 | 66.64 |
| 2012-09-10 | 66.64 |
| 2012-09-07 | 66.64 |
| 2012-09-06 | 68.99 |
| 2012-09-05 | 66.64 |
| 2012-09-04 | 66.64 |
| 2012-09-03 | 66.64 |
| 2012-08-31 | 64.30 |
| 2012-08-30 | 66.64 |
| 2012-08-29 | 71.34 |
| 2012-08-28 | 68.99 |
| 2012-08-27 | 68.99 |
| 2012-08-24 | 66.64 |
| 2012-08-23 | 71.34 |
| 2012-08-22 | 68.99 |
| 2012-08-21 | 68.99 |
| 2012-08-20 | 68.99 |
| 2012-08-17 | 73.68 |
| 2012-08-16 | 71.34 |
| 2012-08-15 | 68.99 |
| 2012-08-14 | 71.34 |
| 2012-08-13 | 68.99 |
| 2012-08-10 | 66.64 |
| 2012-08-09 | 66.64 |
| 2012-08-08 | 66.64 |
| 2012-08-07 | 64.30 |
| 2012-08-06 | 64.30 |
| 2012-08-03 | 59.60 |
| 2012-08-02 | 64.30 |
| 2012-08-01 | 64.30 |
| 2012-07-31 | 61.95 |
| 2012-07-30 | 61.95 |
| 2012-07-27 | 61.95 |
| 2012-07-26 | 59.60 |
| 2012-07-25 | 59.60 |
| 2012-07-24 | 57.25 |
| 2012-07-23 | 64.30 |
| 2012-07-20 | 64.30 |
| 2012-07-19 | 61.95 |
| 2012-07-18 | 61.95 |
| 2012-07-17 | 59.60 |
| 2012-07-16 | 59.60 |
| 2012-07-13 | 57.25 |
| 2012-07-12 | 54.91 |
| 2012-07-11 | 57.25 |
| 2012-07-10 | 59.60 |
| 2012-07-09 | 59.60 |
| 2012-07-06 | 59.60 |
| 2012-07-05 | 57.25 |
| 2012-07-04 | 59.60 |
| 2012-07-03 | 64.30 |
| 2012-06-29 | 59.60 |
| 2012-06-28 | 61.95 |
| 2012-06-27 | 61.95 |
| 2012-06-26 | 61.95 |
| 2012-06-25 | 61.95 |
| 2012-06-22 | 61.95 |
| 2012-06-21 | 64.30 |
| 2012-06-20 | 59.60 |
| 2012-06-19 | 54.91 |
| 2012-06-18 | 47.87 |
| 2012-06-15 | 38.48 |
| 2012-06-14 | 38.48 |
| 2012-06-13 | 38.48 |
| 2012-06-12 | 38.48 |
| 2012-06-11 | 40.83 |
| 2012-06-08 | 47.87 |
| 2012-06-07 | 52.56 |
| 2012-06-06 | 59.60 |
| 2012-06-05 | 61.95 |
| 2012-06-04 | 61.95 |
| 2012-06-01 | 61.95 |
| 2012-05-31 | 57.90 |
| 2012-05-30 | 55.88 |
| 2012-05-29 | 59.92 |
| 2012-05-28 | 55.88 |
| 2012-05-25 | 57.90 |
| 2012-05-24 | 55.88 |
| 2012-05-23 | 57.90 |
| 2012-05-22 | 57.90 |
| 2012-05-21 | 57.90 |
| 2012-05-18 | 57.90 |
| 2012-05-17 | 55.88 |
| 2012-05-16 | 55.88 |
| 2012-05-15 | 59.92 |
| 2012-05-14 | 61.95 |
| 2012-05-11 | 59.92 |
| 2012-05-10 | 55.88 |
| 2012-05-09 | 57.90 |
| 2012-05-08 | 59.92 |
| 2012-05-07 | 63.97 |
| 2012-05-04 | 68.02 |
| 2012-05-03 | 66.00 |
| 2012-05-02 | 63.97 |
| 2012-04-30 | 61.95 |
| 2012-04-27 | 61.95 |
| 2012-04-26 | 59.92 |
| 2012-04-25 | 63.97 |
| 2012-04-24 | 57.90 |
| 2012-04-23 | 57.90 |
| 2012-04-20 | 61.95 |
| 2012-04-19 | 57.90 |
| 2012-04-18 | 57.90 |
| 2012-04-17 | 55.88 |
| 2012-04-16 | 55.88 |
| 2012-04-13 | 57.90 |
| 2012-04-12 | 57.90 |
| 2012-04-11 | 55.88 |
| 2012-04-10 | 55.88 |
| 2012-04-05 | 55.88 |
| 2012-04-03 | 55.88 |
| 2012-04-02 | 57.90 |
| 2012-03-30 | 57.90 |
| 2012-03-29 | 61.95 |
| 2012-03-28 | 53.85 |
| 2012-03-27 | 47.78 |
| 2012-03-26 | 45.75 |
| 2012-03-23 | 43.73 |
| 2012-03-22 | 41.71 |
| 2012-03-21 | 43.73 |
| 2012-03-20 | 45.75 |
| 2012-03-19 | 47.78 |
| 2012-03-16 | 47.78 |
| 2012-03-15 | 43.73 |
| 2012-03-14 | 43.73 |
| 2012-03-13 | 45.75 |
| 2012-03-12 | 43.73 |
| 2012-03-09 | 43.73 |
| 2012-03-08 | 47.78 |
| 2012-03-07 | 45.75 |
| 2012-03-06 | 47.78 |
| 2012-03-05 | 45.75 |
| 2012-03-02 | 43.73 |
| 2012-03-01 | 39.68 |
| 2012-02-29 | 41.71 |
| 2012-02-28 | 37.66 |
| 2012-02-27 | 41.71 |
| 2012-02-24 | 43.73 |
| 2012-02-23 | 43.73 |
| 2012-02-22 | 41.71 |
| 2012-02-21 | 43.73 |
| 2012-02-20 | 41.71 |
| 2012-02-17 | 47.78 |
| 2012-02-16 | 43.73 |
| 2012-02-15 | 41.71 |
| 2012-02-14 | 43.73 |
| 2012-02-13 | 43.73 |
| 2012-02-10 | 43.73 |
| 2012-02-09 | 45.75 |
| 2012-02-08 | 45.75 |
| 2012-02-07 | 39.68 |
| 2012-02-06 | 41.71 |
| 2012-02-03 | 41.71 |
| 2012-02-02 | 41.71 |
| 2012-02-01 | 39.68 |
| 2012-01-31 | 41.71 |
| 2012-01-30 | 43.73 |
| 2012-01-27 | 43.73 |
| 2012-01-26 | 45.75 |
| 2012-01-20 | 45.75 |
| 2012-01-19 | 47.78 |
| 2012-01-18 | 45.75 |
| 2012-01-17 | 45.75 |
| 2012-01-16 | 43.73 |
| 2012-01-13 | 45.75 |
| 2012-01-12 | 45.75 |
| 2012-01-11 | 45.75 |
| 2012-01-10 | 43.73 |
| 2012-01-09 | 45.75 |
| 2012-01-06 | 43.73 |
| 2012-01-05 | 47.78 |
| 2012-01-04 | 45.75 |
| 2012-01-03 | 49.80 |
| 2011-12-30 | 55.88 |
| 2011-12-29 | 53.85 |
| 2011-12-28 | 45.75 |
| 2011-12-23 | 45.75 |
| 2011-12-22 | 45.75 |
| 2011-12-21 | 47.78 |
| 2011-12-20 | 45.75 |
| 2011-12-19 | 47.78 |
| 2011-12-16 | 51.83 |
| 2011-12-15 | 49.80 |
| 2011-12-14 | 43.73 |
| 2011-12-13 | 43.73 |
| 2011-12-12 | 43.73 |
| 2011-12-09 | 43.73 |
| 2011-12-08 | 49.80 |
| 2011-12-07 | 47.78 |
| 2011-12-06 | 43.73 |
| 2011-12-05 | 47.78 |
| 2011-12-02 | 43.73 |
| 2011-12-01 | 43.73 |
| 2011-11-30 | 43.73 |
| 2011-11-29 | 45.75 |
| 2011-11-28 | 45.75 |
| 2011-11-25 | 43.73 |
| 2011-11-24 | 45.75 |
| 2011-11-23 | 47.78 |
| 2011-11-22 | 45.75 |
| 2011-11-21 | 45.75 |
| 2011-11-18 | 51.83 |
| 2011-11-17 | 45.75 |
| 2011-11-16 | 47.78 |
| 2011-11-15 | 45.75 |
| 2011-11-14 | 47.78 |
| 2011-11-11 | 45.75 |
| 2011-11-10 | 51.83 |
| 2011-11-09 | 45.75 |
| 2011-11-08 | 45.75 |
| 2011-11-07 | 47.78 |
| 2011-11-04 | 39.68 |
| 2011-11-03 | 37.66 |
| 2011-11-02 | 37.66 |
| 2011-11-01 | 37.66 |
| 2011-10-31 | 35.63 |
| 2011-10-28 | 37.66 |
| 2011-10-27 | 41.71 |
| 2011-10-26 | 37.66 |
| 2011-10-25 | 39.68 |
| 2011-10-24 | 37.66 |
| 2011-10-21 | 39.68 |
| 2011-10-20 | 37.66 |
| 2011-10-19 | 37.66 |
| 2011-10-18 | 37.66 |
| 2011-10-17 | 37.66 |
| 2011-10-14 | 39.68 |
| 2011-10-13 | 39.68 |
| 2011-10-12 | 35.63 |
| 2011-10-11 | 35.63 |
| 2011-10-10 | 41.71 |
| 2011-10-07 | 37.66 |
| 2011-10-06 | 35.63 |
| 2011-10-04 | 35.63 |
| 2011-10-03 | 45.75 |
| 2011-09-30 | 51.83 |
| 2011-09-28 | 37.66 |
| 2011-09-27 | 37.66 |
| 2011-09-26 | 33.61 |
| 2011-09-23 | 33.61 |
| 2011-09-22 | 37.66 |
| 2011-09-21 | 41.71 |
| 2011-09-20 | 45.75 |
| 2011-09-19 | 45.75 |
| 2011-09-16 | 45.75 |
| 2011-09-15 | 43.73 |
| 2011-09-14 | 43.73 |
| 2011-09-12 | 41.73 |
| 2011-09-09 | 43.73 |
| 2011-09-08 | 41.73 |
| 2011-09-07 | 45.73 |
| 2011-09-06 | 45.73 |
| 2011-09-05 | 45.73 |
| 2011-09-02 | 45.73 |
| 2011-09-01 | 45.73 |
| 2011-08-31 | 47.72 |
| 2011-08-30 | 49.72 |
| 2011-08-29 | 43.73 |
| 2011-08-26 | 43.73 |
| 2011-08-25 | 43.73 |
| 2011-08-24 | 43.73 |
| 2011-08-23 | 47.72 |
| 2011-08-22 | 45.73 |
| 2011-08-19 | 47.72 |
| 2011-08-18 | 47.72 |
| 2011-08-17 | 47.72 |
| 2011-08-16 | 47.72 |
| 2011-08-15 | 53.71 |
| 2011-08-12 | 45.73 |
| 2011-08-11 | 43.73 |
| 2011-08-10 | 49.72 |
| 2011-08-09 | 47.72 |
| 2011-08-08 | 51.71 |
| 2011-08-05 | 53.71 |
| 2011-08-04 | 53.71 |
| 2011-08-03 | 53.71 |
| 2011-08-02 | 53.71 |
| 2011-08-01 | 59.70 |
| 2011-07-29 | 59.70 |
| 2011-07-28 | 57.70 |
| 2011-07-27 | 59.70 |
| 2011-07-26 | 59.70 |
| 2011-07-25 | 61.70 |
| 2011-07-22 | 57.70 |
| 2011-07-21 | 57.70 |
| 2011-07-20 | 57.70 |
| 2011-07-19 | 59.70 |
| 2011-07-18 | 59.70 |
| 2011-07-15 | 59.70 |
| 2011-07-14 | 57.70 |
| 2011-07-13 | 55.71 |
| 2011-07-12 | 55.71 |
| 2011-07-11 | 55.71 |
| 2011-07-08 | 57.70 |
| 2011-07-07 | 51.71 |
| 2011-07-06 | 53.71 |
| 2011-07-05 | 55.71 |
| 2011-07-04 | 59.70 |
| 2011-06-30 | 49.72 |
| 2011-06-29 | 49.72 |
| 2011-06-28 | 49.72 |
| 2011-06-27 | 47.72 |
| 2011-06-24 | 49.72 |
| 2011-06-23 | 51.71 |
| 2011-06-22 | 49.72 |
| 2011-06-21 | 51.71 |
| 2011-06-20 | 49.72 |
| 2011-06-17 | 43.73 |
| 2011-06-16 | 47.72 |
| 2011-06-15 | 51.71 |
| 2011-06-14 | 51.71 |
| 2011-06-13 | 53.71 |
| 2011-06-10 | 49.72 |
| 2011-06-09 | 49.72 |
| 2011-06-08 | 53.71 |
| 2011-06-07 | 51.71 |
| 2011-06-03 | 51.71 |
| 2011-06-02 | 51.71 |
| 2011-06-01 | 53.71 |
| 2011-05-31 | 53.71 |
| 2011-05-30 | 53.71 |
| 2011-05-27 | 53.71 |
| 2011-05-26 | 55.71 |
| 2011-05-25 | 53.71 |
| 2011-05-24 | 55.71 |
| 2011-05-23 | 55.71 |
| 2011-05-20 | 55.71 |
| 2011-05-19 | 54.71 |
| 2011-05-18 | 54.71 |
| 2011-05-17 | 50.84 |
| 2011-05-16 | 50.84 |
| 2011-05-13 | 50.84 |
| 2011-05-12 | 50.84 |
| 2011-05-11 | 48.91 |
| 2011-05-09 | 45.04 |
| 2011-05-06 | 50.84 |
| 2011-05-05 | 50.84 |
| 2011-05-04 | 54.71 |
| 2011-05-03 | 52.78 |
| 2011-04-29 | 48.91 |
| 2011-04-28 | 48.91 |
| 2011-04-27 | 50.84 |
| 2011-04-26 | 46.97 |
| 2011-04-21 | 46.97 |
| 2011-04-20 | 48.91 |
| 2011-04-19 | 48.91 |
| 2011-04-18 | 46.97 |
| 2011-04-15 | 41.17 |
| 2011-04-14 | 45.04 |
| 2011-04-13 | 43.11 |
| 2011-04-12 | 43.11 |
| 2011-04-11 | 43.11 |
| 2011-04-08 | 41.17 |
| 2011-04-07 | 41.17 |
| 2011-04-06 | 41.17 |
| 2011-04-04 | 41.17 |
| 2011-04-01 | 41.17 |
| 2011-03-31 | 37.30 |
| 2011-03-30 | 41.17 |
| 2011-03-29 | 37.30 |
| 2011-03-28 | 39.24 |
| 2011-03-25 | 39.24 |
| 2011-03-24 | 37.30 |
| 2011-03-23 | 39.24 |
| 2011-03-22 | 37.30 |
| 2011-03-21 | 39.24 |
| 2011-03-18 | 37.30 |
| 2011-03-17 | 35.37 |
| 2011-03-16 | 35.37 |
| 2011-03-15 | 35.37 |
| 2011-03-14 | 35.37 |
| 2011-03-11 | 35.37 |
| 2011-03-10 | 37.30 |
| 2011-03-09 | 39.24 |
| 2011-03-08 | 37.30 |
| 2011-03-07 | 35.37 |
| 2011-03-04 | 33.44 |
| 2011-03-03 | 31.50 |
| 2011-03-02 | 29.57 |
| 2011-03-01 | 33.44 |
| 2011-02-28 | 35.37 |
| 2011-02-25 | 39.24 |
| 2011-02-24 | 35.37 |
| 2011-02-23 | 37.30 |
| 2011-02-22 | 35.37 |
| 2011-02-21 | 37.30 |
| 2011-02-18 | 33.44 |
| 2011-02-17 | 29.57 |
| 2011-02-16 | 29.57 |
| 2011-02-15 | 27.64 |
| 2011-02-14 | 29.57 |
| 2011-02-11 | 31.50 |
| 2011-02-10 | 29.57 |
| 2011-02-09 | 33.44 |
| 2011-02-08 | 35.37 |
| 2011-02-07 | 35.37 |
| 2011-02-02 | 31.50 |
| 2011-02-01 | 31.50 |
| 2011-01-31 | 31.50 |
| 2011-01-28 | 31.50 |
| 2011-01-27 | 35.37 |
| 2011-01-26 | 33.44 |
| 2011-01-25 | 35.37 |
| 2011-01-24 | 35.37 |
| 2011-01-21 | 35.37 |
| 2011-01-20 | 35.37 |
| 2011-01-19 | 37.30 |
| 2011-01-18 | 35.37 |
| 2011-01-17 | 35.37 |
| 2011-01-14 | 35.37 |
| 2011-01-13 | 39.24 |
| 2011-01-12 | 39.24 |
| 2011-01-11 | 37.30 |
| 2011-01-10 | 37.30 |
| 2011-01-07 | 41.17 |
| 2011-01-06 | 37.30 |
| 2011-01-05 | 41.17 |
| 2011-01-04 | 41.17 |
| 2011-01-03 | 41.17 |
| 2010-12-31 | 39.24 |
| 2010-12-30 | 45.04 |
| 2010-12-29 | 43.11 |
| 2010-12-28 | 43.11 |
| 2010-12-24 | 45.04 |
| 2010-12-23 | 43.11 |
| 2010-12-22 | 43.11 |
| 2010-12-21 | 45.04 |
| 2010-12-20 | 41.17 |
| 2010-12-17 | 41.17 |
| 2010-12-16 | 41.17 |
| 2010-12-15 | 39.24 |
| 2010-12-14 | 41.17 |
| 2010-12-13 | 39.24 |
| 2010-12-10 | 41.17 |
| 2010-12-09 | 43.11 |
| 2010-12-08 | 43.11 |
| 2010-12-07 | 43.11 |
| 2010-12-06 | 45.04 |
| 2010-12-03 | 45.04 |
| 2010-12-02 | 45.04 |
| 2010-12-01 | 45.04 |
| 2010-11-30 | 48.91 |
| 2010-11-29 | 46.97 |
| 2010-11-26 | 50.84 |
| 2010-11-25 | 52.78 |
| 2010-11-24 | 50.84 |
| 2010-11-23 | 52.78 |
| 2010-11-22 | 54.71 |
| 2010-11-19 | 50.84 |
| 2010-11-18 | 50.84 |
| 2010-11-17 | 48.91 |
| 2010-11-16 | 46.97 |
| 2010-11-15 | 52.78 |
| 2010-11-12 | 50.84 |
| 2010-11-11 | 43.11 |
| 2010-11-10 | 45.04 |
| 2010-11-09 | 45.04 |
| 2010-11-08 | 43.11 |
| 2010-11-05 | 41.17 |
| 2010-11-04 | 37.30 |
| 2010-11-03 | 41.17 |
| 2010-11-02 | 41.17 |
| 2010-11-01 | 41.17 |
| 2010-10-29 | 39.24 |
| 2010-10-28 | 43.11 |
| 2010-10-27 | 41.17 |
| 2010-10-26 | 39.24 |
| 2010-10-25 | 43.11 |
| 2010-10-22 | 43.11 |
| 2010-10-21 | 43.11 |
| 2010-10-20 | 43.11 |
| 2010-10-19 | 43.11 |
| 2010-10-18 | 43.11 |
| 2010-10-15 | 43.11 |
| 2010-10-14 | 43.11 |
| 2010-10-13 | 43.11 |
| 2010-10-12 | 45.04 |
| 2010-10-11 | 43.11 |
| 2010-10-08 | 45.04 |
| 2010-10-07 | 43.11 |
| 2010-10-06 | 45.04 |
| 2010-10-05 | 45.04 |
| 2010-10-04 | 43.11 |
| 2010-09-30 | 41.17 |
| 2010-09-29 | 41.17 |
| 2010-09-28 | 45.04 |
| 2010-09-27 | 43.11 |
| 2010-09-24 | 39.24 |
| 2010-09-22 | 39.24 |
| 2010-09-21 | 39.24 |
| 2010-09-20 | 39.24 |
| 2010-09-17 | 39.24 |
| 2010-09-16 | 41.17 |
| 2010-09-15 | 41.17 |
| 2010-09-14 | 39.26 |
| 2010-09-13 | 43.08 |
| 2010-09-10 | 39.26 |
| 2010-09-09 | 39.26 |
| 2010-09-08 | 37.36 |
| 2010-09-07 | 41.17 |
| 2010-09-06 | 35.45 |
| 2010-09-03 | 33.54 |
| 2010-09-02 | 33.54 |
| 2010-09-01 | 33.54 |
| 2010-08-31 | 29.73 |
| 2010-08-30 | 31.63 |
| 2010-08-27 | 33.54 |
| 2010-08-26 | 35.45 |
| 2010-08-25 | 33.54 |
| 2010-08-24 | 35.45 |
| 2010-08-23 | 35.45 |
| 2010-08-20 | 46.90 |
| 2010-08-19 | 58.34 |
| 2010-08-18 | 48.80 |
| 2010-08-17 | 44.99 |
| 2010-08-16 | 48.80 |
| 2010-08-13 | 46.90 |
| 2010-08-12 | 44.99 |
| 2010-08-11 | 44.99 |
| 2010-08-10 | 43.08 |
| 2010-08-09 | 44.99 |
| 2010-08-06 | 48.80 |
| 2010-08-05 | 50.71 |
| 2010-08-04 | 48.80 |
| 2010-08-03 | 46.90 |
| 2010-08-02 | 50.71 |
| 2010-07-30 | 46.90 |
| 2010-07-29 | 44.99 |
| 2010-07-28 | 41.17 |
| 2010-07-27 | 44.99 |
| 2010-07-26 | 44.99 |
| 2010-07-23 | 44.99 |
| 2010-07-22 | 43.08 |
| 2010-07-21 | 43.08 |
| 2010-07-20 | 43.08 |
| 2010-07-19 | 43.08 |
| 2010-07-16 | 37.36 |
| 2010-07-15 | 41.17 |
| 2010-07-14 | 41.17 |
| 2010-07-13 | 43.08 |
| 2010-07-12 | 43.08 |
| 2010-07-09 | 43.08 |
| 2010-07-08 | 37.36 |
| 2010-07-07 | 37.36 |
| 2010-07-06 | 37.36 |
| 2010-07-05 | 35.45 |
| 2010-07-02 | 35.45 |
| 2010-06-30 | 39.26 |
| 2010-06-29 | 41.17 |
| 2010-06-28 | 43.08 |
| 2010-06-25 | 46.90 |
| 2010-06-24 | 46.90 |
| 2010-06-23 | 46.90 |
| 2010-06-22 | 48.80 |
| 2010-06-21 | 48.80 |
| 2010-06-18 | 46.90 |
| 2010-06-17 | 48.80 |
| 2010-06-15 | 44.99 |
| 2010-06-14 | 46.90 |
| 2010-06-11 | 44.99 |
| 2010-06-10 | 46.90 |
| 2010-06-09 | 50.71 |
| 2010-06-08 | 50.71 |
| 2010-06-07 | 54.53 |
| 2010-06-04 | 62.16 |
| 2010-06-03 | 65.97 |
| 2010-06-02 | 66.93 |
| 2010-06-01 | 65.15 |
| 2010-05-31 | 63.37 |
| 2010-05-28 | 59.82 |
| 2010-05-27 | 50.94 |
| 2010-05-26 | 52.72 |
| 2010-05-25 | 49.17 |
| 2010-05-24 | 52.72 |
| 2010-05-20 | 54.50 |
| 2010-05-19 | 56.27 |
| 2010-05-18 | 56.27 |
| 2010-05-17 | 58.05 |
| 2010-05-14 | 59.82 |
| 2010-05-13 | 59.82 |
| 2010-05-12 | 59.82 |
| 2010-05-11 | 59.82 |
| 2010-05-10 | 61.60 |
| 2010-05-07 | 59.82 |
| 2010-05-06 | 61.60 |
| 2010-05-05 | 66.93 |
| 2010-05-04 | 70.48 |
| 2010-05-03 | 66.93 |
| 2010-04-30 | 68.70 |
| 2010-04-29 | 65.15 |
| 2010-04-28 | 65.15 |
| 2010-04-27 | 65.15 |
| 2010-04-26 | 65.15 |
| 2010-04-23 | 63.37 |
| 2010-04-22 | 68.70 |
| 2010-04-21 | 74.03 |
| 2010-04-20 | 74.03 |
| 2010-04-19 | 75.81 |
| 2010-04-16 | 74.03 |
| 2010-04-15 | 75.81 |
| 2010-04-14 | 72.25 |
| 2010-04-13 | 75.81 |
| 2010-04-12 | 72.25 |
| 2010-04-09 | 54.50 |
| 2010-04-08 | 52.72 |
| 2010-04-07 | 54.50 |
| 2010-04-01 | 52.72 |
| 2010-03-31 | 49.17 |
| 2010-03-30 | 49.17 |
| 2010-03-29 | 47.39 |
| 2010-03-26 | 43.84 |
| 2010-03-25 | 47.39 |
| 2010-03-24 | 47.39 |
| 2010-03-23 | 45.62 |
| 2010-03-22 | 47.39 |
| 2010-03-19 | 50.94 |
| 2010-03-18 | 45.62 |
| 2010-03-17 | 47.39 |
| 2010-03-16 | 45.62 |
| 2010-03-15 | 45.62 |
| 2010-03-12 | 38.51 |
| 2010-03-11 | 36.74 |
| 2010-03-10 | 38.51 |
| 2010-03-09 | 38.51 |
| 2010-03-08 | 42.07 |
| 2010-03-05 | 43.84 |
| 2010-03-04 | 49.17 |
| 2010-03-03 | 49.17 |
| 2010-03-02 | 45.62 |
| 2010-03-01 | 42.07 |
| 2010-02-26 | 49.17 |
| 2010-02-25 | 42.07 |
| 2010-02-24 | 36.74 |
| 2010-02-23 | 31.41 |
| 2010-02-22 | 33.19 |
| 2010-02-19 | 29.63 |
| 2010-02-18 | 29.63 |
| 2010-02-17 | 31.41 |
| 2010-02-12 | 29.63 |
| 2010-02-11 | 31.41 |
| 2010-02-10 | 31.41 |
| 2010-02-09 | 31.41 |
| 2010-02-08 | 31.41 |
| 2010-02-05 | 27.86 |
| 2010-02-04 | 26.08 |
| 2010-02-03 | 26.08 |
| 2010-02-02 | 27.86 |
| 2010-02-01 | 22.53 |
| 2010-01-29 | 22.53 |
| 2010-01-28 | 26.08 |
| 2010-01-27 | 26.08 |
| 2010-01-26 | 26.08 |
| 2010-01-25 | 24.31 |
| 2010-01-22 | 20.76 |
| 2010-01-21 | 26.08 |
| 2010-01-20 | 29.63 |
| 2010-01-19 | 27.86 |
| 2010-01-18 | 26.08 |
| 2010-01-15 | 26.08 |
| 2010-01-14 | 27.86 |
| 2010-01-13 | 29.63 |
| 2010-01-12 | 26.08 |
| 2010-01-11 | 27.86 |
| 2010-01-08 | 29.63 |
| 2010-01-07 | 31.41 |
| 2010-01-06 | 31.41 |
| 2010-01-05 | 31.41 |
| 2010-01-04 | 31.41 |
| 2009-12-31 | 38.51 |
| 2009-12-30 | 40.29 |
| 2009-12-29 | 34.96 |
| 2009-12-28 | 31.41 |
| 2009-12-24 | 33.19 |
| 2009-12-23 | 27.86 |
| 2009-12-22 | 33.19 |
| 2009-12-21 | 27.86 |
| 2009-12-18 | 31.41 |
| 2009-12-17 | 33.19 |
| 2009-12-16 | 36.74 |
| 2009-12-15 | 40.29 |
| 2009-12-14 | 42.07 |
| 2009-12-11 | 40.29 |
| 2009-12-10 | 42.07 |
| 2009-12-09 | 42.07 |
| 2009-12-08 | 45.62 |
| 2009-12-07 | 43.84 |
| 2009-12-04 | 45.62 |
| 2009-12-03 | 47.39 |
| 2009-12-02 | 47.39 |
| 2009-12-01 | 47.39 |
| 2009-11-30 | 45.62 |
| 2009-11-27 | 42.07 |
| 2009-11-26 | 45.62 |
| 2009-11-25 | 38.51 |
| 2009-11-24 | 27.86 |
| 2009-11-23 | 27.86 |
| 2009-11-20 | 27.86 |
| 2009-11-19 | 27.86 |
| 2009-11-18 | 29.63 |
| 2009-11-17 | 34.96 |
| 2009-11-16 | 31.41 |
| 2009-11-13 | 31.41 |
| 2009-11-12 | 31.41 |
| 2009-11-11 | 29.63 |
| 2009-11-10 | 29.63 |
| 2009-11-09 | 33.19 |
| 2009-11-06 | 29.63 |
| 2009-11-05 | 26.08 |
| 2009-11-04 | 20.76 |
| 2009-11-03 | 24.31 |
| 2009-11-02 | 27.86 |
| 2009-10-30 | 24.31 |
| 2009-10-29 | 27.86 |
| 2009-10-28 | 22.53 |
| 2009-10-27 | 26.08 |
| 2009-10-23 | 22.53 |
| 2009-10-22 | 22.53 |
| 2009-10-21 | 27.86 |
| 2009-10-20 | 15.43 |
| 2009-10-19 | 11.88 |
| 2009-10-16 | 3.00 |
| 2009-10-15 | 4.77 |
| 2009-10-14 | 3.00 |
| 2009-10-13 | -0.55 |
| 2009-10-12 | -4.11 |
| 2009-10-09 | -2.33 |
| 2009-10-08 | 1.22 |
| 2009-10-07 | -2.33 |
| 2009-10-06 | -0.55 |
| 2009-10-05 | -5.88 |
| 2009-10-02 | -0.55 |
| 2009-09-30 | 4.77 |
| 2009-09-29 | 3.00 |
| 2009-09-28 | 1.25 |
| 2009-09-25 | -2.24 |
| 2009-09-24 | -3.99 |
| 2009-09-23 | 3.00 |
| 2009-09-22 | 3.00 |
| 2009-09-21 | -2.24 |
| 2009-09-18 | -2.24 |
| 2009-09-17 | -10.97 |
| 2009-09-16 | -5.73 |
| 2009-09-15 | -15.33 |
| 2009-09-14 | -9.22 |
| 2009-09-11 | -7.48 |
| 2009-09-10 | -5.73 |
| 2009-09-09 | 3.00 |
| 2009-09-08 | -0.49 |
| 2009-09-07 | 1.25 |
| 2009-09-04 | -0.49 |
| 2009-09-03 | -13.59 |
| 2009-09-02 | -18.82 |
| 2009-09-01 | -18.82 |
| 2009-08-31 | -13.59 |
| 2009-08-28 | -23.19 |
| 2009-08-27 | -18.82 |
| 2009-08-26 | -17.95 |
| 2009-08-25 | -20.57 |
| 2009-08-24 | -19.70 |
| 2009-08-21 | -24.93 |
| 2009-08-20 | -24.93 |
| 2009-08-19 | -24.93 |
| 2009-08-18 | -28.43 |
| 2009-08-17 | -28.43 |
| 2009-08-14 | -24.06 |
| 2009-08-13 | -23.19 |
| 2009-08-12 | -24.93 |
| 2009-08-11 | -20.57 |
| 2009-08-10 | -19.70 |
| 2009-08-07 | -20.57 |
| 2009-08-06 | -17.95 |
| 2009-08-05 | -16.21 |
| 2009-08-04 | -15.33 |
| 2009-08-03 | -12.71 |
| 2009-07-31 | -20.57 |
| 2009-07-30 | -22.32 |
| 2009-07-29 | -21.44 |
| 2009-07-28 | -17.95 |
| 2009-07-27 | -17.08 |
| 2009-07-24 | -24.93 |
| 2009-07-23 | -22.32 |
| 2009-07-22 | -26.68 |
| 2009-07-21 | -21.44 |
| 2009-07-20 | -32.79 |
| 2009-07-17 | -33.66 |
| 2009-07-16 | -33.66 |
| 2009-07-15 | -32.79 |
| 2009-07-14 | -37.15 |
| 2009-07-13 | -38.90 |
| 2009-07-10 | -38.90 |
| 2009-07-09 | -39.77 |
| 2009-07-08 | -38.90 |
| 2009-07-07 | -39.77 |
| 2009-07-06 | -38.03 |
| 2009-07-03 | -38.03 |
| 2009-07-02 | -38.90 |
| 2009-06-30 | -38.90 |
| 2009-06-29 | -38.90 |
| 2009-06-26 | -36.28 |
| 2009-06-25 | -38.90 |
| 2009-06-24 | -38.03 |
| 2009-06-23 | -40.65 |
| 2009-06-22 | -37.15 |
| 2009-06-19 | -37.15 |
| 2009-06-18 | -36.28 |
| 2009-06-17 | -34.54 |
| 2009-06-16 | -35.41 |
| 2009-06-15 | -33.66 |
| 2009-06-12 | -31.04 |
| 2009-06-11 | -28.43 |
| 2009-06-10 | -25.81 |
| 2009-06-09 | -34.54 |
| 2009-06-08 | -33.66 |
| 2009-06-05 | -36.28 |
| 2009-06-04 | -38.03 |
| 2009-06-03 | -37.15 |
| 2009-06-02 | -36.28 |
| 2009-06-01 | -35.41 |
| 2009-05-29 | -38.90 |
| 2009-05-27 | -38.90 |
| 2009-05-26 | -38.90 |
| 2009-05-25 | -40.60 |
| 2009-05-22 | -38.90 |
| 2009-05-21 | -35.51 |
| 2009-05-20 | -36.35 |
| 2009-05-19 | -41.45 |
| 2009-05-18 | -43.99 |
| 2009-05-15 | -42.29 |
| 2009-05-14 | -41.45 |
| 2009-05-13 | -41.45 |
| 2009-05-12 | -38.90 |
| 2009-05-11 | -39.75 |
| 2009-05-08 | -41.45 |
| 2009-05-07 | -40.60 |
| 2009-05-06 | -40.60 |
| 2009-05-05 | -40.60 |
| 2009-05-04 | -38.05 |
| 2009-04-30 | -38.05 |
| 2009-04-29 | -39.75 |
| 2009-04-28 | -45.69 |
| 2009-04-27 | -41.45 |
| 2009-04-24 | -43.99 |
| 2009-04-23 | -39.75 |
| 2009-04-22 | -41.45 |
| 2009-04-21 | -42.29 |
| 2009-04-20 | -38.90 |
| 2009-04-17 | -34.66 |
| 2009-04-16 | -38.90 |
| 2009-04-15 | -35.51 |
| 2009-04-14 | -32.11 |
| 2009-04-09 | -35.51 |
| 2009-04-08 | -35.51 |
| 2009-04-07 | -35.51 |
| 2009-04-06 | -37.20 |
| 2009-04-03 | -37.20 |
| 2009-04-02 | -40.60 |
| 2009-04-01 | -49.08 |
| 2009-03-31 | -50.78 |
| 2009-03-30 | -49.93 |
| 2009-03-27 | -49.93 |
| 2009-03-26 | -52.48 |
| 2009-03-25 | -51.63 |
| 2009-03-24 | -49.93 |
| 2009-03-23 | -49.08 |
| 2009-03-20 | -49.08 |
| 2009-03-19 | -49.08 |
| 2009-03-18 | -47.39 |
| 2009-03-17 | -49.08 |
| 2009-03-16 | -52.48 |
| 2009-03-13 | -49.93 |
| 2009-03-12 | -52.48 |
| 2009-03-11 | -53.33 |
| 2009-03-10 | -54.17 |
| 2009-03-09 | -53.33 |
| 2009-03-06 | -51.63 |
| 2009-03-05 | -49.93 |
| 2009-03-04 | -49.93 |
| 2009-03-03 | -49.08 |
| 2009-03-02 | -46.54 |
| 2009-02-27 | -45.69 |
| 2009-02-26 | -45.69 |
| 2009-02-25 | -46.54 |
| 2009-02-24 | -43.99 |
| 2009-02-23 | -43.14 |
| 2009-02-20 | -43.99 |
| 2009-02-19 | -46.54 |
| 2009-02-18 | -48.23 |
| 2009-02-17 | -49.08 |
| 2009-02-16 | -49.08 |
| 2009-02-13 | -49.08 |
| 2009-02-12 | -48.23 |
| 2009-02-11 | -48.23 |
| 2009-02-10 | -46.54 |
| 2009-02-09 | -46.54 |
| 2009-02-06 | -43.99 |
| 2009-02-05 | -45.69 |
| 2009-02-04 | -44.84 |
| 2009-02-03 | -46.54 |
| 2009-02-02 | -43.99 |
| 2009-01-30 | -43.99 |
| 2009-01-29 | -43.99 |
| 2009-01-23 | -47.39 |
| 2009-01-22 | -47.39 |
| 2009-01-21 | -45.69 |
| 2009-01-20 | -45.69 |
| 2009-01-19 | -45.69 |
| 2009-01-16 | -43.99 |
| 2009-01-15 | -49.08 |
| 2009-01-14 | -48.23 |
| 2009-01-13 | -48.23 |
| 2009-01-12 | -45.69 |
| 2009-01-09 | -43.14 |
| 2009-01-08 | -49.08 |
| 2009-01-07 | -49.08 |
| 2009-01-06 | -45.69 |
| 2009-01-05 | -45.69 |
| 2009-01-02 | -46.54 |
| 2008-12-31 | -47.39 |
| 2008-12-30 | -49.08 |
| 2008-12-29 | -47.39 |
| 2008-12-24 | -45.69 |
| 2008-12-23 | -43.14 |
| 2008-12-22 | -43.14 |
| 2008-12-19 | -41.45 |
| 2008-12-18 | -37.20 |
| 2008-12-17 | -43.14 |
| 2008-12-16 | -37.20 |
| 2008-12-15 | -36.35 |
| 2008-12-12 | -42.29 |
| 2008-12-11 | -39.75 |
| 2008-12-10 | -41.45 |
| 2008-12-09 | -42.29 |
| 2008-12-08 | -42.29 |
| 2008-12-05 | -39.75 |
| 2008-12-04 | -39.75 |
| 2008-12-03 | -39.75 |
| 2008-12-02 | -41.45 |
| 2008-12-01 | -40.60 |
| 2008-11-28 | -41.45 |
| 2008-11-27 | -41.45 |
| 2008-11-26 | -38.05 |
| 2008-11-25 | -38.90 |
| 2008-11-24 | -42.29 |
| 2008-11-21 | -38.90 |
| 2008-11-20 | -38.90 |
| 2008-11-19 | -38.90 |
| 2008-11-18 | -38.90 |
| 2008-11-17 | -37.20 |
| 2008-11-14 | -35.51 |
| 2008-11-13 | -37.20 |
| 2008-11-12 | -36.35 |
| 2008-11-11 | -35.51 |
| 2008-11-10 | -38.05 |
| 2008-11-07 | -42.29 |
| 2008-11-06 | -43.14 |
| 2008-11-05 | -43.14 |
| 2008-11-04 | -43.99 |
| 2008-11-03 | -43.99 |
| 2008-10-31 | -44.84 |
| 2008-10-30 | -44.84 |
| 2008-10-29 | -46.54 |
| 2008-10-28 | -47.39 |
| 2008-10-27 | -49.08 |
| 2008-10-24 | -47.39 |
| 2008-10-23 | -46.54 |
| 2008-10-22 | -41.45 |
| 2008-10-21 | -37.20 |
| 2008-10-20 | -43.14 |
| 2008-10-17 | -39.80 |
| 2008-10-16 | -40.63 |
| 2008-10-15 | -33.95 |
| 2008-10-14 | -43.98 |
| 2008-10-13 | -44.82 |
| 2008-10-10 | -37.29 |
| 2008-10-09 | -34.78 |
| 2008-10-08 | -33.11 |
| 2008-10-06 | -24.75 |
| 2008-10-03 | -16.39 |
| 2008-10-02 | -21.40 |
| 2008-09-30 | -23.91 |
| 2008-09-29 | -13.04 |
| 2008-09-26 | -8.03 |
| 2008-09-25 | -23.91 |
| 2008-09-24 | -25.58 |
| 2008-09-23 | -19.73 |
| 2008-09-22 | -18.06 |
| 2008-09-19 | -21.40 |
| 2008-09-18 | -26.42 |
| 2008-09-17 | -21.40 |
| 2008-09-16 | -26.42 |
| 2008-09-12 | -23.08 |
| 2008-09-11 | -23.08 |
| 2008-09-10 | -21.40 |
| 2008-09-09 | -18.06 |
| 2008-09-08 | -18.06 |
| 2008-09-05 | -17.22 |
| 2008-09-04 | -17.22 |
| 2008-09-03 | -16.39 |
| 2008-09-02 | -19.73 |
| 2008-09-01 | -18.90 |
| 2008-08-29 | -16.39 |
| 2008-08-28 | -21.40 |
| 2008-08-27 | -17.22 |
| 2008-08-26 | -19.73 |
| 2008-08-25 | -14.71 |
| 2008-08-21 | -13.04 |
| 2008-08-20 | -9.70 |
| 2008-08-19 | -16.39 |
| 2008-08-18 | -13.04 |
| 2008-08-15 | -9.70 |
| 2008-08-14 | -8.03 |
| 2008-08-13 | -16.39 |
| 2008-08-12 | -11.37 |
| 2008-08-11 | -11.37 |
| 2008-08-08 | -6.35 |
| 2008-08-07 | -4.68 |
| 2008-08-05 | -3.01 |
| 2008-08-04 | -1.34 |
| 2008-08-01 | -4.68 |
| 2008-07-31 | 0.34 |
| 2008-07-30 | 0.34 |
| 2008-07-29 | -3.01 |
| 2008-07-28 | 2.01 |
| 2008-07-25 | -3.01 |
| 2008-07-24 | 0.34 |
| 2008-07-23 | -1.34 |
| 2008-07-22 | -1.34 |
| 2008-07-21 | 0.34 |
| 2008-07-18 | -4.68 |
| 2008-07-17 | -1.34 |
| 2008-07-16 | -3.01 |
| 2008-07-15 | -6.35 |
| 2008-07-14 | -1.34 |
| 2008-07-11 | -4.68 |
| 2008-07-10 | -6.35 |
| 2008-07-09 | -6.35 |
| 2008-07-08 | -4.68 |
| 2008-07-07 | -1.34 |
| 2008-07-04 | -1.34 |
| 2008-07-03 | 5.35 |
| 2008-07-02 | 0.34 |
| 2008-06-30 | 0.34 |
| 2008-06-27 | 3.68 |
| 2008-06-26 | 0.34 |
| 2008-06-25 | 0.34 |
| 2008-06-24 | 2.01 |
| 2008-06-23 | 2.01 |
| 2008-06-20 | 0.34 |
| 2008-06-19 | 3.68 |
| 2008-06-18 | 2.01 |
| 2008-06-17 | 2.01 |
| 2008-06-16 | 5.35 |
| 2008-06-13 | 10.37 |
| 2008-06-12 | 8.70 |
| 2008-06-11 | 8.70 |
| 2008-06-10 | 10.37 |
| 2008-06-06 | 15.39 |
| 2008-06-05 | 12.04 |
| 2008-06-04 | 18.73 |
| 2008-06-03 | 3.68 |
| 2008-06-02 | 7.02 |
| 2008-05-30 | 12.04 |
| 2008-05-29 | 15.39 |
| 2008-05-28 | 15.39 |
| 2008-05-27 | 12.04 |
| 2008-05-26 | 13.71 |
| 2008-05-23 | 25.42 |
| 2008-05-22 | 25.42 |
| 2008-05-21 | 16.22 |
| 2008-05-20 | 16.22 |
| 2008-05-19 | 14.63 |
| 2008-05-16 | 13.04 |
| 2008-05-15 | 9.85 |
| 2008-05-14 | 8.26 |
| 2008-05-13 | 6.67 |
| 2008-05-09 | 8.26 |
| 2008-05-08 | 9.85 |
| 2008-05-07 | 8.26 |
| 2008-05-06 | 9.85 |
| 2008-05-05 | 9.85 |
| 2008-05-02 | 8.26 |
| 2008-04-30 | 6.67 |
| 2008-04-29 | 6.67 |
| 2008-04-28 | 8.26 |
| 2008-04-25 | 6.67 |
| 2008-04-24 | 8.26 |
| 2008-04-23 | 8.26 |
| 2008-04-22 | 3.49 |
| 2008-04-21 | 0.30 |
| 2008-04-18 | 8.26 |
| 2008-04-17 | 0.30 |
| 2008-04-16 | 5.08 |
| 2008-04-15 | 5.08 |
| 2008-04-14 | 3.49 |
| 2008-04-11 | 0.30 |
| 2008-04-10 | 0.30 |
| 2008-04-09 | 0.30 |
| 2008-04-08 | -1.29 |
| 2008-04-07 | -7.66 |
| 2008-04-03 | -10.84 |
| 2008-04-02 | -9.25 |
| 2008-04-01 | -10.84 |
| 2008-03-31 | -9.25 |
| 2008-03-28 | -4.47 |
| 2008-03-27 | 6.67 |
| 2008-03-26 | 9.85 |
| 2008-03-25 | 3.49 |
| 2008-03-20 | 6.67 |
| 2008-03-19 | 6.67 |
| 2008-03-18 | 6.67 |
| 2008-03-17 | 3.49 |
| 2008-03-14 | 6.67 |
| 2008-03-13 | 6.67 |
| 2008-03-12 | 11.45 |
| 2008-03-11 | 9.85 |
| 2008-03-10 | 6.67 |
| 2008-03-07 | 8.26 |
| 2008-03-06 | 13.04 |
| 2008-03-05 | 11.45 |
| 2008-03-04 | 8.26 |
| 2008-03-03 | 13.04 |
| 2008-02-29 | 13.04 |
| 2008-02-28 | 11.45 |
| 2008-02-27 | 13.04 |
| 2008-02-26 | 11.45 |
| 2008-02-25 | 11.45 |
| 2008-02-22 | 13.04 |
| 2008-02-21 | 16.22 |
| 2008-02-20 | 16.22 |
| 2008-02-19 | 16.22 |
| 2008-02-18 | 16.22 |
| 2008-02-15 | 14.63 |
| 2008-02-14 | 16.22 |
| 2008-02-13 | 16.22 |
| 2008-02-12 | 19.41 |
| 2008-02-11 | 16.22 |
| 2008-02-06 | 11.45 |
| 2008-02-05 | 16.22 |
| 2008-02-04 | 22.59 |
| 2008-02-01 | 22.59 |
| 2008-01-31 | 41.70 |
| 2008-01-30 | 41.70 |
| 2008-01-29 | 41.70 |
| 2008-01-28 | 41.70 |
| 2008-01-25 | 44.88 |
| 2008-01-24 | 46.47 |
| 2008-01-23 | 48.06 |
| 2008-01-22 | 49.66 |
| 2008-01-21 | 48.06 |
| 2008-01-18 | 49.66 |
| 2008-01-17 | 54.43 |
| 2008-01-16 | 48.06 |
| 2008-01-15 | 57.62 |
| 2008-01-14 | 57.62 |
| 2008-01-11 | 57.62 |
| 2008-01-10 | 59.21 |
| 2008-01-09 | 62.39 |
| 2008-01-08 | 63.98 |
| 2008-01-07 | 67.17 |
| 2008-01-04 | 71.95 |
| 2008-01-03 | 67.17 |
| 2008-01-02 | 63.98 |
| 2007-12-31 | 62.39 |
| 2007-12-28 | 62.39 |
| 2007-12-27 | 63.98 |
| 2007-12-24 | 60.80 |
| 2007-12-21 | 56.02 |
| 2007-12-20 | 59.21 |
| 2007-12-19 | 56.02 |
| 2007-12-18 | 52.84 |
| 2007-12-17 | 46.47 |
| 2007-12-14 | 43.29 |
| 2007-12-13 | 43.29 |
| 2007-12-12 | 41.70 |
| 2007-12-11 | 43.29 |
| 2007-12-10 | 44.88 |
| 2007-12-07 | 41.70 |
| 2007-12-06 | 46.47 |
| 2007-12-05 | 51.25 |
| 2007-12-04 | 48.06 |
| 2007-12-03 | 46.47 |
| 2007-11-30 | 43.29 |
| 2007-11-29 | 43.29 |
| 2007-11-28 | 38.51 |
| 2007-11-27 | 41.70 |
| 2007-11-26 | 38.51 |
| 2007-11-23 | 40.10 |
| 2007-11-22 | 40.10 |
| 2007-11-21 | 41.70 |
| 2007-11-20 | 48.06 |
| 2007-11-19 | 52.84 |
| 2007-11-16 | 57.62 |
| 2007-11-15 | 48.06 |
| 2007-11-14 | 48.06 |
| 2007-11-13 | 40.10 |
| 2007-11-12 | 32.14 |
| 2007-11-09 | 36.92 |
| 2007-11-08 | 30.55 |
| 2007-11-07 | 33.74 |
| 2007-11-06 | 30.55 |
| 2007-11-05 | 35.33 |
| 2007-11-02 | 35.33 |
| 2007-11-01 | 35.33 |
| 2007-10-31 | 35.33 |
| 2007-10-30 | 30.55 |
| 2007-10-29 | 32.14 |
| 2007-10-26 | 36.92 |
| 2007-10-25 | 40.10 |
| 2007-10-24 | 41.70 |
| 2007-10-23 | 49.66 |
| 2007-10-22 | 49.66 |
| 2007-10-18 | 59.21 |
| 2007-10-17 | 65.58 |
| 2007-10-16 | 60.80 |
| 2007-10-15 | 65.58 |
| 2007-10-12 | 63.98 |
| 2007-10-11 | 67.17 |
| 2007-10-10 | 68.76 |
| 2007-10-09 | 68.76 |
| 2007-10-08 | 67.17 |
| 2007-10-05 | 70.35 |
| 2007-10-04 | 73.54 |
| 2007-10-03 | 81.50 |
| 2007-10-02 | 73.54 |
| 2007-09-28 | 74.33 |
| 2007-09-27 | 75.89 |
| 2007-09-25 | 74.33 |
| 2007-09-24 | 71.22 |
| 2007-09-21 | 74.33 |
| 2007-09-20 | 79.00 |
| 2007-09-19 | 71.22 |
| 2007-09-18 | 74.33 |
| 2007-09-17 | 79.00 |
| 2007-09-14 | 80.56 |
| 2007-09-13 | 80.56 |
| 2007-09-12 | 77.45 |
| 2007-09-11 | 82.12 |
| 2007-09-10 | 77.45 |
| 2007-09-07 | 82.12 |
| 2007-09-06 | 74.33 |
| 2007-09-05 | 68.11 |
| 2007-09-04 | 63.44 |
| 2007-09-03 | 80.56 |
| 2007-08-31 | 75.89 |
| 2007-08-30 | 82.12 |
| 2007-08-29 | 75.89 |
| 2007-08-28 | 82.12 |
| 2007-08-27 | 80.56 |
| 2007-08-24 | 71.22 |
| 2007-08-23 | 68.11 |
| 2007-08-22 | 69.66 |
| 2007-08-21 | 74.33 |
| 2007-08-20 | 75.89 |
| 2007-08-17 | 69.66 |
| 2007-08-16 | 79.00 |
| 2007-08-15 | 85.23 |
| 2007-08-14 | 83.67 |
| 2007-08-13 | 79.00 |
| 2007-08-10 | 63.44 |
| 2007-08-09 | 63.44 |
| 2007-08-08 | 60.32 |
| 2007-08-07 | 60.32 |
| 2007-08-06 | 63.44 |
| 2007-08-03 | 66.55 |
| 2007-08-02 | 74.33 |
| 2007-08-01 | 77.45 |
| 2007-07-31 | 79.00 |
| 2007-07-30 | 82.12 |
| 2007-07-27 | 89.90 |
| 2007-07-26 | 89.90 |
| 2007-07-25 | 94.57 |
| 2007-07-24 | 94.57 |
| 2007-07-23 | 107.02 |
| 2007-07-20 | 107.02 |
| 2007-07-19 | 107.02 |
| 2007-07-18 | 107.02 |
| 2007-07-17 | 93.01 |
| 2007-07-16 | 82.12 |
| 2007-07-13 | 77.45 |
| 2007-07-12 | 74.33 |
| 2007-07-11 | 69.66 |
| 2007-07-10 | 75.89 |
| 2007-07-09 | 69.66 |
| 2007-07-06 | 60.32 |
| 2007-07-05 | 60.32 |
| 2007-07-04 | 60.32 |
| 2007-07-03 | 60.32 |
| 2007-06-29 | 57.21 |
| 2007-06-28 | 58.77 |
| 2007-06-27 | 64.99 |
| 2007-06-26 | 68.11 |
| 2007-06-25 | 66.55 |
| 2007-06-22 | 66.55 |
| 2007-06-21 | 60.32 |
| 2007-06-20 | 58.77 |
| 2007-06-18 | 60.32 |
| 2007-06-15 | 63.44 |
| 2007-06-14 | 58.77 |
| 2007-06-13 | 46.32 |
| 2007-06-12 | 46.32 |
| 2007-06-11 | 49.43 |
| 2007-06-08 | 40.09 |
| 2007-06-07 | 40.09 |
| 2007-06-06 | 40.09 |
| 2007-06-05 | 41.65 |
| 2007-06-04 | 41.65 |
| 2007-06-01 | 35.42 |
| 2007-05-31 | 36.98 |
| 2007-05-30 | 35.42 |
| 2007-05-29 | 38.53 |
| 2007-05-28 | 40.09 |
| 2007-05-25 | 40.09 |
| 2007-05-23 | 38.53 |
| 2007-05-22 | 33.08 |
| 2007-05-21 | 31.62 |
| 2007-05-18 | 33.08 |
| 2007-05-17 | 37.47 |
| 2007-05-16 | 34.55 |
| 2007-05-15 | 36.01 |
| 2007-05-14 | 34.55 |
| 2007-05-11 | 30.16 |
| 2007-05-10 | 33.08 |
| 2007-05-09 | 30.16 |
| 2007-05-08 | 33.08 |
| 2007-05-07 | 31.62 |
| 2007-05-04 | 30.16 |
| 2007-05-03 | 31.62 |
| 2007-05-02 | 33.08 |
| 2007-04-30 | 31.62 |
| 2007-04-27 | 40.40 |
| 2007-04-26 | 37.47 |
| 2007-04-25 | 43.32 |
| 2007-04-24 | 46.25 |
| 2007-04-23 | 44.78 |
| 2007-04-20 | 44.78 |
| 2007-04-19 | 40.40 |
| 2007-04-18 | 40.40 |
| 2007-04-17 | 41.86 |
| 2007-04-16 | 44.78 |
| 2007-04-13 | 46.25 |
| 2007-04-12 | 41.86 |
| 2007-04-11 | 36.01 |
| 2007-04-10 | 34.55 |
| 2007-04-04 | 30.16 |
| 2007-04-03 | 31.62 |
| 2007-04-02 | 31.62 |
| 2007-03-30 | 30.16 |
| 2007-03-29 | 27.24 |
| 2007-03-28 | 30.16 |
| 2007-03-27 | 30.16 |
| 2007-03-26 | 28.70 |
| 2007-03-23 | 27.24 |
| 2007-03-22 | 28.70 |
| 2007-03-21 | 25.77 |
| 2007-03-20 | 27.24 |
| 2007-03-19 | 27.24 |
| 2007-03-16 | 25.77 |
| 2007-03-15 | 24.31 |
| 2007-03-14 | 24.31 |
| 2007-03-13 | 27.24 |
| 2007-03-12 | 24.31 |
| 2007-03-09 | 24.31 |
| 2007-03-08 | 28.70 |
| 2007-03-07 | 21.39 |
| 2007-03-06 | 27.24 |
| 2007-03-05 | 19.92 |
| 2007-03-02 | 33.08 |
| 2007-03-01 | 34.55 |
| 2007-02-28 | 30.16 |
| 2007-02-27 | 37.47 |
| 2007-02-26 | 34.55 |
| 2007-02-23 | 30.16 |
| 2007-02-22 | 33.08 |
| 2007-02-21 | 34.55 |
| 2007-02-16 | 30.16 |
| 2007-02-15 | 30.16 |
| 2007-02-14 | 28.70 |
| 2007-02-13 | 28.70 |
| 2007-02-12 | 28.70 |
| 2007-02-09 | 28.70 |
| 2007-02-08 | 28.70 |
| 2007-02-07 | 28.70 |
| 2007-02-06 | 27.24 |
| 2007-02-05 | 28.70 |
| 2007-02-02 | 28.70 |
| 2007-02-01 | 27.24 |
| 2007-01-31 | 28.70 |
| 2007-01-30 | 25.77 |
| 2007-01-29 | 21.39 |
| 2007-01-26 | 18.46 |
| 2007-01-25 | 11.15 |
| 2007-01-24 | 6.76 |
| 2007-01-23 | 5.30 |
| 2007-01-22 | 6.76 |
| 2007-01-19 | 5.30 |
| 2007-01-18 | 6.76 |
| 2007-01-17 | 5.30 |
| 2007-01-16 | 5.30 |
| 2007-01-15 | 6.76 |
| 2007-01-12 | 3.84 |
| 2007-01-11 | 3.84 |
| 2007-01-10 | 6.76 |
| 2007-01-09 | 5.30 |
| 2007-01-08 | 3.84 |
| 2007-01-05 | 6.76 |
| 2007-01-04 | 6.76 |
| 2007-01-03 | 6.76 |
| 2007-01-02 | 6.76 |
| 2006-12-29 | 5.30 |
| 2006-12-28 | 6.76 |
| 2006-12-27 | 5.30 |
| 2006-12-22 | 5.30 |
| 2006-12-21 | 5.30 |
| 2006-12-20 | 3.84 |
| 2006-12-19 | 8.22 |
| 2006-12-18 | 8.22 |
| 2006-12-15 | 6.76 |
| 2006-12-14 | 6.76 |
| 2006-12-13 | 6.76 |
| 2006-12-12 | 6.76 |
| 2006-12-11 | 9.69 |
| 2006-12-08 | 6.76 |
| 2006-12-07 | 8.22 |
| 2006-12-06 | 8.22 |
| 2006-12-05 | 9.69 |
| 2006-12-04 | 5.30 |
| 2006-12-01 | 5.30 |
| 2006-11-30 | 6.76 |
| 2006-11-29 | 3.84 |
| 2006-11-28 | 5.30 |
| 2006-11-27 | 8.22 |
| 2006-11-24 | 5.30 |
| 2006-11-23 | 5.30 |
| 2006-11-22 | 6.76 |
| 2006-11-21 | 6.76 |
| 2006-11-20 | 8.22 |
| 2006-11-17 | 5.30 |
| 2006-11-16 | 6.76 |
| 2006-11-15 | 6.76 |
| 2006-11-14 | 6.76 |
| 2006-11-13 | 8.22 |
| 2006-11-10 | 5.30 |
| 2006-11-09 | 3.84 |
| 2006-11-08 | 2.37 |
| 2006-11-07 | -0.55 |
| 2006-11-06 | -0.55 |
| 2006-11-03 | 0.91 |
| 2006-11-02 | -0.55 |
| 2006-11-01 | 0.91 |
| 2006-10-31 | -0.55 |
| 2006-10-27 | 0.91 |
| 2006-10-26 | -0.55 |
| 2006-10-25 | -0.55 |
| 2006-10-24 | -0.55 |
| 2006-10-23 | -0.55 |
| 2006-10-20 | -0.55 |
| 2006-10-19 | -0.55 |
| 2006-10-18 | 0.91 |
| 2006-10-17 | -2.01 |
| 2006-10-16 | -2.01 |
| 2006-10-13 | -4.94 |
| 2006-10-12 | -4.94 |
| 2006-10-11 | -6.40 |
| 2006-10-10 | -6.40 |
| 2006-10-09 | -7.86 |
| 2006-10-06 | -7.86 |
| 2006-10-05 | -4.94 |
| 2006-10-04 | -6.40 |
| 2006-10-03 | -4.94 |
| 2006-09-29 | -7.86 |
| 2006-09-28 | -7.86 |
| 2006-09-27 | -6.42 |
| 2006-09-26 | -6.42 |
| 2006-09-25 | -6.42 |
| 2006-09-22 | -7.86 |
| 2006-09-21 | -10.74 |
| 2006-09-20 | -6.42 |
| 2006-09-19 | -7.86 |
| 2006-09-18 | -6.42 |
| 2006-09-15 | -7.86 |
| 2006-09-14 | -6.42 |
| 2006-09-13 | -2.11 |
| 2006-09-12 | -3.55 |
| 2006-09-11 | -4.99 |
| 2006-09-08 | -6.42 |
| 2006-09-07 | -7.86 |
| 2006-09-06 | -9.30 |
| 2006-09-05 | -2.11 |
| 2006-09-04 | -0.67 |
| 2006-09-01 | -6.42 |
| 2006-08-31 | -9.30 |
| 2006-08-30 | -10.74 |
| 2006-08-29 | -13.62 |
| 2006-08-28 | -15.06 |
| 2006-08-25 | -17.94 |
| 2006-08-24 | -17.94 |
| 2006-08-23 | -17.94 |
| 2006-08-22 | -16.50 |
| 2006-08-21 | -16.50 |
| 2006-08-18 | -17.94 |
| 2006-08-17 | -19.38 |
| 2006-08-16 | -17.94 |
| 2006-08-15 | -16.50 |
| 2006-08-14 | -17.94 |
| 2006-08-11 | -20.82 |
| 2006-08-10 | -17.94 |
| 2006-08-09 | -19.38 |
| 2006-08-08 | -17.94 |
| 2006-08-07 | -17.94 |
| 2006-08-04 | -19.38 |
| 2006-08-03 | -19.38 |
| 2006-08-02 | -20.82 |
| 2006-08-01 | -20.82 |
| 2006-07-31 | -20.82 |
| 2006-07-28 | -20.82 |
| 2006-07-27 | -20.82 |
| 2006-07-26 | -20.82 |
| 2006-07-25 | -20.82 |
| 2006-07-24 | -17.94 |
| 2006-07-21 | -17.94 |
| 2006-07-20 | -19.38 |
| 2006-07-19 | -19.38 |
| 2006-07-18 | -20.82 |
| 2006-07-17 | -17.94 |
| 2006-07-14 | -20.82 |
| 2006-07-13 | -20.82 |
| 2006-07-12 | -16.50 |
| 2006-07-11 | -19.38 |
| 2006-07-10 | -19.38 |
| 2006-07-07 | -19.38 |
| 2006-07-06 | -17.94 |
| 2006-07-05 | -20.82 |
| 2006-07-04 | -22.26 |
| 2006-07-03 | -22.26 |
| 2006-06-30 | -20.82 |
| 2006-06-29 | -22.26 |
| 2006-06-28 | -23.70 |
| 2006-06-27 | -26.58 |
| 2006-06-26 | -22.26 |
| 2006-06-23 | -20.82 |
| 2006-06-22 | -22.26 |
| 2006-06-21 | -23.70 |
| 2006-06-20 | -25.14 |
| 2006-06-19 | -25.14 |
| 2006-06-16 | -23.70 |
| 2006-06-15 | -25.14 |
| 2006-06-14 | -23.70 |
| 2006-06-13 | -25.14 |
| 2006-06-12 | -25.14 |
| 2006-06-09 | -25.14 |
| 2006-06-08 | -25.14 |
| 2006-06-07 | -25.14 |
| 2006-06-06 | -23.70 |
| 2006-06-05 | -25.14 |
| 2006-06-02 | -25.14 |
| 2006-06-01 | -26.58 |
| 2006-05-30 | -23.70 |
| 2006-05-29 | -23.70 |
| 2006-05-26 | -22.26 |
| 2006-05-25 | -23.70 |
| 2006-05-24 | -23.70 |
| 2006-05-23 | -23.70 |
| 2006-05-22 | -26.58 |
| 2006-05-19 | -20.82 |
| 2006-05-18 | -23.70 |
| 2006-05-17 | -24.42 |
| 2006-05-16 | -25.82 |
| 2006-05-15 | -25.82 |
| 2006-05-12 | -25.82 |
| 2006-05-11 | -28.62 |
| 2006-05-10 | -25.82 |
| 2006-05-09 | -25.82 |
| 2006-05-08 | -27.22 |
| 2006-05-04 | -27.22 |
| 2006-05-03 | -27.22 |
| 2006-05-02 | -25.82 |
| 2006-04-28 | -27.22 |
| 2006-04-27 | -30.02 |
| 2006-04-26 | -32.12 |
| 2006-04-25 | -30.02 |
| 2006-04-24 | -28.62 |
| 2006-04-21 | -24.42 |
| 2006-04-20 | -23.02 |
| 2006-04-19 | -21.62 |
| 2006-04-18 | -21.62 |
| 2006-04-13 | -23.02 |
| 2006-04-12 | -23.02 |
| 2006-04-11 | -23.02 |
| 2006-04-10 | -20.22 |
| 2006-04-07 | -20.22 |
| 2006-04-06 | -20.22 |
| 2006-04-04 | -28.62 |
| 2006-04-03 | -20.22 |
| 2006-03-31 | -27.22 |
| 2006-03-30 | -24.42 |
| 2006-03-29 | -27.22 |
| 2006-03-28 | -25.82 |
| 2006-03-27 | -27.22 |
| 2006-03-24 | -27.22 |
| 2006-03-23 | -24.42 |
| 2006-03-22 | -27.22 |
| 2006-03-21 | -23.02 |
| 2006-03-20 | -23.02 |
| 2006-03-17 | -24.42 |
| 2006-03-16 | -24.42 |
| 2006-03-15 | -24.42 |
| 2006-03-14 | -27.22 |
| 2006-03-13 | -27.22 |
| 2006-03-10 | -27.22 |
| 2006-03-09 | -30.72 |
| 2006-03-08 | -30.02 |
| 2006-03-07 | -27.22 |
| 2006-03-06 | -30.02 |
| 2006-03-03 | -30.72 |
| 2006-03-02 | -31.42 |
| 2006-03-01 | -30.72 |
| 2006-02-28 | -32.82 |
| 2006-02-27 | -32.12 |
| 2006-02-24 | -34.92 |
| 2006-02-23 | -32.12 |
| 2006-02-22 | -33.52 |
| 2006-02-21 | -31.42 |
| 2006-02-20 | -31.42 |
| 2006-02-17 | -30.72 |
| 2006-02-16 | -32.12 |
| 2006-02-15 | -30.02 |
| 2006-02-14 | -30.72 |
| 2006-02-13 | -30.72 |
| 2006-02-10 | -31.42 |
| 2006-02-09 | -30.72 |
| 2006-02-08 | -30.72 |
| 2006-02-07 | -28.62 |
| 2006-02-06 | -25.82 |
| 2006-02-03 | -27.22 |
| 2006-02-02 | -27.22 |
| 2006-02-01 | -23.02 |
| 2006-01-27 | -27.22 |
| 2006-01-26 | -27.22 |
| 2006-01-25 | -27.22 |
| 2006-01-24 | -27.22 |
| 2006-01-23 | -28.62 |
| 2006-01-20 | -28.62 |
| 2006-01-19 | -31.42 |
| 2006-01-18 | -31.42 |
| 2006-01-17 | -30.02 |
| 2006-01-16 | -30.02 |
| 2006-01-13 | -30.02 |
| 2006-01-12 | -30.02 |
| 2006-01-11 | -30.02 |
| 2006-01-10 | -28.62 |
| 2006-01-09 | -27.22 |
| 2006-01-06 | -24.42 |
| 2006-01-05 | -25.82 |
| 2006-01-04 | -27.22 |
| 2006-01-03 | -28.62 |
| 2005-12-30 | -28.62 |
| 2005-12-29 | -25.82 |
| 2005-12-28 | -25.82 |
| 2005-12-23 | -25.82 |
| 2005-12-22 | -25.82 |
| 2005-12-21 | -24.42 |
| 2005-12-20 | -24.42 |
| 2005-12-19 | -24.42 |
| 2005-12-16 | -21.62 |
| 2005-12-15 | -24.42 |
| 2005-12-14 | -23.02 |
| 2005-12-13 | -23.02 |
| 2005-12-12 | -23.02 |
| 2005-12-09 | -23.02 |
| 2005-12-08 | -23.02 |
| 2005-12-07 | -20.22 |
| 2005-12-06 | -20.22 |
| 2005-12-05 | -18.82 |
| 2005-12-02 | -21.62 |
| 2005-12-01 | -21.62 |
| 2005-11-30 | -20.22 |
| 2005-11-29 | -21.62 |
| 2005-11-28 | -18.82 |
| 2005-11-25 | -18.82 |
| 2005-11-24 | -20.22 |
| 2005-11-23 | -17.42 |
| 2005-11-22 | -18.82 |
| 2005-11-21 | -17.42 |
| 2005-11-18 | -16.02 |
| 2005-11-17 | -18.82 |
| 2005-11-16 | -18.82 |
| 2005-11-15 | -18.82 |
| 2005-11-14 | -18.82 |
| 2005-11-11 | -17.42 |
| 2005-11-10 | -20.22 |
| 2005-11-09 | -20.22 |
| 2005-11-08 | -20.22 |
| 2005-11-07 | -20.22 |
| 2005-11-04 | -18.82 |
| 2005-11-03 | -18.82 |
| 2005-11-02 | -16.02 |
| 2005-11-01 | -14.62 |
| 2005-10-31 | -13.22 |
| 2005-10-28 | -16.02 |
| 2005-10-27 | -16.02 |
| 2005-10-26 | -14.62 |
| 2005-10-25 | -14.62 |
| 2005-10-24 | -14.62 |
| 2005-10-21 | -13.22 |
| 2005-10-20 | -15.32 |
| 2005-10-19 | -16.71 |
| 2005-10-18 | -15.32 |
| 2005-10-17 | -16.71 |
| 2005-10-14 | -18.10 |
| 2005-10-13 | -18.10 |
| 2005-10-12 | -15.32 |
| 2005-10-10 | -15.32 |
| 2005-10-07 | -16.71 |
| 2005-10-06 | -16.71 |
| 2005-10-05 | -16.71 |
| 2005-10-04 | -15.32 |
| 2005-10-03 | -16.71 |
| 2005-09-30 | -16.71 |
| 2005-09-29 | -16.71 |
| 2005-09-28 | -16.71 |
| 2005-09-27 | -15.32 |
| 2005-09-26 | -15.32 |
| 2005-09-23 | -20.87 |
| 2005-09-22 | -13.93 |
| 2005-09-21 | -13.93 |
| 2005-09-20 | -13.93 |
| 2005-09-16 | -18.10 |
| 2005-09-15 | -20.87 |
| 2005-09-14 | -18.10 |
| 2005-09-13 | -18.10 |
| 2005-09-12 | -20.87 |
| 2005-09-09 | -9.77 |
| 2005-09-08 | -8.38 |
| 2005-09-07 | -20.87 |
| 2005-09-06 | -20.87 |
| 2005-09-05 | -23.65 |
| 2005-09-02 | -20.87 |
| 2005-09-01 | -23.65 |
| 2005-08-31 | -19.49 |
| 2005-08-30 | -16.71 |
| 2005-08-29 | -16.71 |
| 2005-08-26 | -19.49 |
| 2005-08-25 | -15.32 |
| 2005-08-24 | -15.32 |
| 2005-08-23 | -15.32 |
| 2005-08-22 | -16.71 |
| 2005-08-19 | -13.93 |
| 2005-08-18 | -13.93 |
| 2005-08-17 | -18.10 |
| 2005-08-16 | -15.32 |
| 2005-08-15 | -15.32 |
| 2005-08-12 | -15.32 |
| 2005-08-11 | -15.32 |
| 2005-08-10 | -15.32 |
| 2005-08-09 | -15.32 |
| 2005-08-08 | -15.32 |
| 2005-08-05 | -15.32 |
| 2005-08-04 | -16.71 |
| 2005-08-03 | -16.71 |
| 2005-08-02 | -16.71 |
| 2005-08-01 | -16.71 |
| 2005-07-29 | -15.32 |
| 2005-07-28 | -16.71 |
| 2005-07-27 | -15.32 |
| 2005-07-26 | -15.32 |
| 2005-07-25 | -9.77 |
| 2005-07-22 | -9.77 |
| 2005-07-21 | -12.55 |
| 2005-07-20 | -13.93 |
| 2005-07-19 | -15.32 |
| 2005-07-18 | -15.32 |
| 2005-07-15 | -15.32 |
| 2005-07-14 | -15.32 |
| 2005-07-13 | -12.55 |
| 2005-07-12 | -11.16 |
| 2005-07-11 | -12.55 |
| 2005-07-08 | -12.55 |
| 2005-07-07 | -12.55 |
| 2005-07-06 | -12.55 |
| 2005-07-05 | -13.93 |
| 2005-07-04 | -13.93 |
| 2005-06-30 | -13.93 |
| 2005-06-29 | -12.55 |
| 2005-06-28 | -13.93 |
| 2005-06-27 | -13.93 |
| 2005-06-24 | -13.93 |
| 2005-06-23 | -13.93 |
| 2005-06-22 | -13.93 |
| 2005-06-21 | -9.77 |
| 2005-06-20 | -12.55 |
| 2005-06-17 | -11.16 |
| 2005-06-16 | -9.77 |
| 2005-06-15 | -6.99 |
| 2005-06-14 | -11.16 |
| 2005-06-13 | -13.93 |
| 2005-06-10 | -11.16 |
| 2005-06-09 | -6.99 |
| 2005-06-08 | -6.99 |
| 2005-06-07 | -6.99 |
| 2005-06-06 | -6.99 |
| 2005-06-03 | -6.99 |
| 2005-06-02 | -6.99 |
| 2005-06-01 | -6.99 |
| 2005-05-31 | -6.99 |
| 2005-05-30 | -6.99 |
| 2005-05-27 | -6.99 |
| 2005-05-26 | -6.99 |
| 2005-05-25 | -6.99 |
| 2005-05-24 | -8.38 |
| 2005-05-23 | -9.77 |
| 2005-05-20 | -11.16 |
| 2005-05-19 | -12.55 |
| 2005-05-18 | -12.55 |
| 2005-05-17 | -12.55 |
| 2005-05-13 | -8.38 |
| 2005-05-12 | -4.22 |
| 2005-05-11 | -2.83 |
| 2005-05-10 | -2.83 |
| 2005-05-09 | -4.22 |
| 2005-05-06 | -8.38 |
| 2005-05-05 | -9.77 |
| 2005-05-04 | -9.77 |
| 2005-05-03 | -9.08 |
| 2005-04-29 | -6.48 |
| 2005-04-28 | -6.48 |
| 2005-04-27 | -6.48 |
| 2005-04-26 | -3.88 |
| 2005-04-25 | -3.88 |
| 2005-04-22 | -2.58 |
| 2005-04-21 | -5.18 |
| 2005-04-20 | -6.48 |
| 2005-04-19 | -7.78 |
| 2005-04-18 | -5.18 |
| 2005-04-15 | -6.48 |
| 2005-04-14 | -3.88 |
| 2005-04-13 | -2.58 |
| 2005-04-12 | -2.58 |
| 2005-04-11 | -2.58 |
| 2005-04-08 | -1.28 |
| 2005-04-07 | -5.18 |
| 2005-04-06 | -7.78 |
| 2005-04-04 | -7.78 |
| 2005-04-01 | -11.67 |
| 2005-03-31 | -9.08 |
| 2005-03-30 | -9.08 |
| 2005-03-29 | -10.37 |
| 2005-03-24 | -10.37 |
| 2005-03-23 | -9.08 |
| 2005-03-22 | -9.08 |
| 2005-03-21 | -9.08 |
| 2005-03-18 | -9.08 |
| 2005-03-17 | -9.08 |
| 2005-03-16 | -9.08 |
| 2005-03-15 | -11.67 |
| 2005-03-14 | -9.08 |
| 2005-03-11 | -7.78 |
| 2005-03-10 | -6.48 |
| 2005-03-09 | -9.08 |
| 2005-03-08 | -10.37 |
| 2005-03-07 | -10.37 |
| 2005-03-04 | -14.27 |
| 2005-03-03 | -14.27 |
| 2005-03-02 | -14.27 |
| 2005-03-01 | -16.87 |
| 2005-02-28 | -15.57 |
| 2005-02-25 | -15.57 |
| 2005-02-24 | -15.57 |
| 2005-02-23 | -14.27 |
| 2005-02-22 | -14.27 |
| 2005-02-21 | -14.27 |
| 2005-02-18 | -11.67 |
| 2005-02-17 | -15.57 |
| 2005-02-16 | -18.17 |
| 2005-02-15 | -19.47 |
| 2005-02-14 | -15.57 |
| 2005-02-08 | -15.57 |
| 2005-02-07 | -15.57 |
| 2005-02-04 | -19.47 |
| 2005-02-03 | -19.47 |
| 2005-02-02 | -22.06 |
| 2005-02-01 | -22.06 |
| 2005-01-31 | -22.06 |
| 2005-01-28 | -22.06 |
| 2005-01-27 | -19.47 |
| 2005-01-26 | -19.47 |
| 2005-01-25 | -15.57 |
| 2005-01-24 | -15.57 |
| 2005-01-21 | -14.27 |
| 2005-01-20 | -11.67 |
| 2005-01-19 | -15.57 |
| 2005-01-18 | -15.57 |
| 2005-01-17 | -18.17 |
| 2005-01-14 | -18.17 |
| 2005-01-13 | -16.87 |
| 2005-01-12 | -15.57 |
| 2005-01-11 | -15.57 |
| 2005-01-10 | -15.57 |
| 2005-01-07 | -15.57 |
| 2005-01-06 | -15.57 |
| 2005-01-05 | -15.57 |
| 2005-01-04 | -14.27 |
| 2005-01-03 | -14.27 |
| 2004-12-31 | -12.97 |
| 2004-12-30 | -12.97 |
| 2004-12-29 | -11.67 |
| 2004-12-28 | -11.67 |
| 2004-12-24 | -10.37 |
| 2004-12-23 | -10.37 |
| 2004-12-22 | -14.27 |
| 2004-12-21 | -14.27 |
| 2004-12-20 | -15.57 |
| 2004-12-17 | -15.57 |
| 2004-12-16 | -15.57 |
| 2004-12-15 | -15.57 |
| 2004-12-14 | -15.57 |
| 2004-12-13 | -15.57 |
| 2004-12-10 | -15.57 |
| 2004-12-09 | -15.57 |
| 2004-12-08 | -15.57 |
| 2004-12-07 | -18.17 |
| 2004-12-06 | -20.77 |
| 2004-12-03 | -19.47 |
| 2004-12-02 | -15.57 |
| 2004-12-01 | -14.27 |
| 2004-11-30 | -14.27 |
| 2004-11-29 | -14.27 |
| 2004-11-26 | -11.67 |
| 2004-11-25 | -15.57 |
| 2004-11-24 | -15.57 |
| 2004-11-23 | -11.67 |
| 2004-11-22 | -15.57 |
| 2004-11-19 | -11.67 |
| 2004-11-18 | -12.97 |
| 2004-11-17 | -12.97 |
| 2004-11-16 | -11.67 |
| 2004-11-15 | -10.37 |
| 2004-11-12 | -7.78 |
| 2004-11-11 | -11.67 |
| 2004-11-10 | -11.67 |
| 2004-11-09 | -9.08 |
| 2004-11-08 | -9.08 |
| 2004-11-05 | -9.08 |
| 2004-11-04 | -9.08 |
| 2004-11-03 | -7.78 |
| 2004-11-02 | -5.18 |
| 2004-11-01 | -5.18 |
| 2004-10-29 | -3.88 |
| 2004-10-28 | -3.88 |
| 2004-10-27 | -3.88 |
| 2004-10-26 | -3.88 |
| 2004-10-25 | -3.88 |
| 2004-10-21 | -1.28 |
| 2004-10-20 | -1.28 |
| 2004-10-19 | -1.28 |
| 2004-10-18 | -1.28 |
| 2004-10-15 | -1.28 |
| 2004-10-14 | -1.28 |
| 2004-10-13 | -3.85 |
| 2004-10-12 | -1.28 |
| 2004-10-11 | -1.28 |
| 2004-10-08 | -3.85 |
| 2004-10-07 | -1.28 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -1.28 |
| 2004-09-30 | -1.28 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy