Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-10-03 | 515.73 |
| 2025-10-02 | 512.83 |
| 2025-09-30 | 511.37 |
| 2025-09-29 | 516.46 |
| 2025-09-26 | 512.10 |
| 2025-09-25 | 488.86 |
| 2025-09-24 | 467.81 |
| 2025-09-23 | 464.18 |
| 2025-09-22 | 465.63 |
| 2025-09-19 | 466.36 |
| 2025-09-18 | 464.18 |
| 2025-09-17 | 464.90 |
| 2025-09-16 | 464.18 |
| 2025-09-15 | 464.18 |
| 2025-09-12 | 464.18 |
| 2025-09-11 | 464.90 |
| 2025-09-10 | 463.45 |
| 2025-09-09 | 464.18 |
| 2025-09-08 | 462.73 |
| 2025-09-05 | 464.18 |
| 2025-09-04 | 463.45 |
| 2025-09-03 | 461.27 |
| 2025-09-02 | 464.18 |
| 2025-09-01 | 465.63 |
| 2025-08-29 | 464.18 |
| 2025-08-28 | 462.73 |
| 2025-08-27 | 462.73 |
| 2025-08-26 | 464.18 |
| 2025-08-25 | 460.55 |
| 2025-08-22 | 464.18 |
| 2025-08-21 | 464.18 |
| 2025-08-20 | 464.90 |
| 2025-08-19 | 462.73 |
| 2025-08-18 | 462.73 |
| 2025-08-15 | 464.18 |
| 2025-08-14 | 465.63 |
| 2025-08-13 | 464.90 |
| 2025-08-12 | 462.73 |
| 2025-08-11 | 464.90 |
| 2025-08-08 | 464.18 |
| 2025-08-07 | 464.18 |
| 2025-08-06 | 455.46 |
| 2025-08-05 | 459.82 |
| 2025-08-04 | 459.09 |
| 2025-08-01 | 459.09 |
| 2025-07-31 | 459.09 |
| 2025-07-30 | 465.63 |
| 2025-07-29 | 466.36 |
| 2025-07-28 | 466.36 |
| 2025-07-25 | 465.63 |
| 2025-07-24 | 466.36 |
| 2025-07-23 | 456.92 |
| 2025-07-22 | 461.27 |
| 2025-07-21 | 458.37 |
| 2025-07-18 | 450.38 |
| 2025-07-17 | 450.38 |
| 2025-07-16 | 450.38 |
| 2025-07-15 | 448.20 |
| 2025-07-14 | 451.83 |
| 2025-07-11 | 443.12 |
| 2025-07-10 | 446.03 |
| 2025-07-09 | 440.94 |
| 2025-07-08 | 438.04 |
| 2025-07-07 | 440.94 |
| 2025-07-04 | 439.49 |
| 2025-07-03 | 443.12 |
| 2025-07-02 | 446.75 |
| 2025-06-30 | 441.67 |
| 2025-06-27 | 442.39 |
| 2025-06-26 | 445.30 |
| 2025-06-25 | 443.12 |
| 2025-06-24 | 438.76 |
| 2025-06-23 | 440.22 |
| 2025-06-20 | 439.49 |
| 2025-06-19 | 430.05 |
| 2025-06-18 | 435.86 |
| 2025-06-17 | 437.31 |
| 2025-06-16 | 440.94 |
| 2025-06-13 | 437.31 |
| 2025-06-12 | 438.04 |
| 2025-06-11 | 441.67 |
| 2025-06-10 | 435.13 |
| 2025-06-09 | 435.86 |
| 2025-06-06 | 436.59 |
| 2025-06-05 | 435.86 |
| 2025-06-04 | 431.50 |
| 2025-06-03 | 429.32 |
| 2025-06-02 | 420.61 |
| 2025-05-30 | 427.87 |
| 2025-05-29 | 428.60 |
| 2025-05-28 | 423.52 |
| 2025-05-27 | 428.60 |
| 2025-05-26 | 425.69 |
| 2025-05-23 | 426.42 |
| 2025-05-22 | 430.05 |
| 2025-05-21 | 426.42 |
| 2025-05-20 | 426.42 |
| 2025-05-19 | 427.15 |
| 2025-05-16 | 438.76 |
| 2025-05-15 | 440.22 |
| 2025-05-14 | 440.22 |
| 2025-05-13 | 439.49 |
| 2025-05-12 | 439.49 |
| 2025-05-09 | 439.49 |
| 2025-05-08 | 438.76 |
| 2025-05-07 | 436.59 |
| 2025-05-06 | 439.49 |
| 2025-05-02 | 427.15 |
| 2025-04-30 | 432.96 |
| 2025-04-29 | 422.06 |
| 2025-04-28 | 418.43 |
| 2025-04-25 | 415.53 |
| 2025-04-24 | 411.17 |
| 2025-04-23 | 416.26 |
| 2025-04-22 | 406.09 |
| 2025-04-17 | 406.09 |
| 2025-04-16 | 410.45 |
| 2025-04-15 | 406.82 |
| 2025-04-14 | 408.99 |
| 2025-04-11 | 401.73 |
| 2025-04-10 | 402.46 |
| 2025-04-09 | 396.65 |
| 2025-04-08 | 397.38 |
| 2025-04-07 | 387.94 |
| 2025-04-03 | 424.24 |
| 2025-04-02 | 426.42 |
| 2025-04-01 | 421.34 |
| 2025-03-31 | 421.34 |
| 2025-03-28 | 417.71 |
| 2025-03-27 | 424.97 |
| 2025-03-26 | 419.16 |
| 2025-03-25 | 418.43 |
| 2025-03-24 | 416.98 |
| 2025-03-21 | 421.34 |
| 2025-03-20 | 429.32 |
| 2025-03-19 | 433.68 |
| 2025-03-18 | 439.49 |
| 2025-03-17 | 438.82 |
| 2025-03-14 | 439.49 |
| 2025-03-13 | 436.80 |
| 2025-03-12 | 438.82 |
| 2025-03-11 | 438.82 |
| 2025-03-10 | 439.49 |
| 2025-03-07 | 436.13 |
| 2025-03-06 | 438.15 |
| 2025-03-05 | 436.80 |
| 2025-03-04 | 431.43 |
| 2025-03-03 | 433.44 |
| 2025-02-28 | 431.43 |
| 2025-02-27 | 436.13 |
| 2025-02-26 | 414.63 |
| 2025-02-25 | 410.60 |
| 2025-02-24 | 414.63 |
| 2025-02-21 | 408.59 |
| 2025-02-20 | 407.24 |
| 2025-02-19 | 408.59 |
| 2025-02-18 | 409.26 |
| 2025-02-17 | 405.90 |
| 2025-02-14 | 399.85 |
| 2025-02-13 | 393.80 |
| 2025-02-12 | 405.90 |
| 2025-02-11 | 397.16 |
| 2025-02-10 | 389.77 |
| 2025-02-07 | 389.77 |
| 2025-02-06 | 391.12 |
| 2025-02-05 | 394.48 |
| 2025-02-04 | 388.43 |
| 2025-02-03 | 397.16 |
| 2025-01-28 | 393.13 |
| 2025-01-27 | 389.77 |
| 2025-01-24 | 391.12 |
| 2025-01-23 | 388.43 |
| 2025-01-22 | 395.82 |
| 2025-01-21 | 405.90 |
| 2025-01-20 | 406.57 |
| 2025-01-17 | 410.60 |
| 2025-01-16 | 415.30 |
| 2025-01-15 | 414.63 |
| 2025-01-14 | 411.27 |
| 2025-01-13 | 410.60 |
| 2025-01-10 | 417.32 |
| 2025-01-09 | 429.41 |
| 2025-01-08 | 424.04 |
| 2025-01-07 | 422.02 |
| 2025-01-06 | 424.04 |
| 2025-01-03 | 420.01 |
| 2025-01-02 | 415.30 |
| 2024-12-31 | 420.01 |
| 2024-12-30 | 422.02 |
| 2024-12-27 | 420.01 |
| 2024-12-24 | 402.54 |
| 2024-12-23 | 405.23 |
| 2024-12-20 | 393.13 |
| 2024-12-19 | 413.29 |
| 2024-12-18 | 417.99 |
| 2024-12-17 | 419.33 |
| 2024-12-16 | 431.43 |
| 2024-12-13 | 442.85 |
| 2024-12-12 | 446.21 |
| 2024-12-11 | 447.55 |
| 2024-12-10 | 451.58 |
| 2024-12-09 | 452.26 |
| 2024-12-06 | 450.24 |
| 2024-12-05 | 449.57 |
| 2024-12-04 | 446.21 |
| 2024-12-03 | 442.18 |
| 2024-12-02 | 430.76 |
| 2024-11-29 | 428.07 |
| 2024-11-28 | 424.04 |
| 2024-11-27 | 418.66 |
| 2024-11-26 | 408.59 |
| 2024-11-25 | 420.01 |
| 2024-11-22 | 420.65 |
| 2024-11-21 | 421.29 |
| 2024-11-20 | 426.43 |
| 2024-11-19 | 425.15 |
| 2024-11-18 | 429.01 |
| 2024-11-15 | 425.15 |
| 2024-11-14 | 421.29 |
| 2024-11-13 | 418.08 |
| 2024-11-12 | 419.36 |
| 2024-11-11 | 431.58 |
| 2024-11-08 | 418.08 |
| 2024-11-07 | 417.44 |
| 2024-11-06 | 414.86 |
| 2024-11-05 | 420.01 |
| 2024-11-04 | 421.29 |
| 2024-11-01 | 418.72 |
| 2024-10-31 | 415.51 |
| 2024-10-30 | 427.72 |
| 2024-10-29 | 424.51 |
| 2024-10-28 | 416.15 |
| 2024-10-25 | 411.01 |
| 2024-10-24 | 407.79 |
| 2024-10-23 | 407.79 |
| 2024-10-22 | 403.29 |
| 2024-10-21 | 405.22 |
| 2024-10-18 | 401.37 |
| 2024-10-17 | 394.94 |
| 2024-10-16 | 401.37 |
| 2024-10-15 | 397.51 |
| 2024-10-14 | 402.65 |
| 2024-10-10 | 407.15 |
| 2024-10-09 | 391.72 |
| 2024-10-08 | 393.65 |
| 2024-10-07 | 422.58 |
| 2024-10-04 | 414.22 |
| 2024-10-03 | 411.65 |
| 2024-10-02 | 424.51 |
| 2024-09-30 | 415.51 |
| 2024-09-27 | 420.65 |
| 2024-09-26 | 408.44 |
| 2024-09-25 | 391.72 |
| 2024-09-24 | 381.44 |
| 2024-09-23 | 369.87 |
| 2024-09-20 | 367.94 |
| 2024-09-19 | 366.01 |
| 2024-09-17 | 362.16 |
| 2024-09-16 | 358.30 |
| 2024-09-13 | 353.16 |
| 2024-09-12 | 341.59 |
| 2024-09-11 | 340.95 |
| 2024-09-10 | 342.87 |
| 2024-09-09 | 342.23 |
| 2024-09-05 | 351.23 |
| 2024-09-04 | 350.59 |
| 2024-09-03 | 349.30 |
| 2024-09-02 | 353.16 |
| 2024-08-30 | 355.73 |
| 2024-08-29 | 361.51 |
| 2024-08-28 | 362.16 |
| 2024-08-27 | 358.94 |
| 2024-08-26 | 358.30 |
| 2024-08-23 | 357.01 |
| 2024-08-22 | 358.94 |
| 2024-08-21 | 360.23 |
| 2024-08-20 | 358.30 |
| 2024-08-19 | 361.51 |
| 2024-08-16 | 359.59 |
| 2024-08-15 | 361.51 |
| 2024-08-14 | 360.23 |
| 2024-08-13 | 360.23 |
| 2024-08-12 | 359.59 |
| 2024-08-09 | 357.66 |
| 2024-08-08 | 353.80 |
| 2024-08-07 | 357.66 |
| 2024-08-06 | 356.37 |
| 2024-08-05 | 340.30 |
| 2024-08-02 | 344.80 |
| 2024-08-01 | 345.44 |
| 2024-07-31 | 349.94 |
| 2024-07-30 | 337.09 |
| 2024-07-29 | 347.37 |
| 2024-07-26 | 347.37 |
| 2024-07-25 | 344.16 |
| 2024-07-24 | 349.30 |
| 2024-07-23 | 346.73 |
| 2024-07-22 | 351.87 |
| 2024-07-19 | 352.52 |
| 2024-07-18 | 356.37 |
| 2024-07-17 | 349.94 |
| 2024-07-16 | 348.02 |
| 2024-07-15 | 349.94 |
| 2024-07-12 | 349.94 |
| 2024-07-11 | 346.09 |
| 2024-07-10 | 343.52 |
| 2024-07-09 | 342.87 |
| 2024-07-08 | 342.23 |
| 2024-07-05 | 348.66 |
| 2024-07-04 | 357.01 |
| 2024-07-03 | 358.30 |
| 2024-07-02 | 350.59 |
| 2024-06-28 | 345.44 |
| 2024-06-27 | 332.59 |
| 2024-06-26 | 334.52 |
| 2024-06-25 | 338.37 |
| 2024-06-24 | 336.45 |
| 2024-06-21 | 342.87 |
| 2024-06-20 | 349.94 |
| 2024-06-19 | 351.87 |
| 2024-06-18 | 347.37 |
| 2024-06-17 | 341.59 |
| 2024-06-14 | 344.16 |
| 2024-06-13 | 345.44 |
| 2024-06-12 | 342.23 |
| 2024-06-11 | 340.30 |
| 2024-06-07 | 343.52 |
| 2024-06-06 | 342.87 |
| 2024-06-05 | 343.52 |
| 2024-06-04 | 339.02 |
| 2024-06-03 | 339.66 |
| 2024-05-31 | 328.73 |
| 2024-05-30 | 337.09 |
| 2024-05-29 | 353.16 |
| 2024-05-28 | 353.16 |
| 2024-05-27 | 356.37 |
| 2024-05-24 | 349.94 |
| 2024-05-23 | 357.66 |
| 2024-05-22 | 380.15 |
| 2024-05-21 | 365.37 |
| 2024-05-20 | 369.87 |
| 2024-05-17 | 362.16 |
| 2024-05-16 | 358.30 |
| 2024-05-14 | 356.37 |
| 2024-05-13 | 358.30 |
| 2024-05-10 | 353.80 |
| 2024-05-09 | 337.09 |
| 2024-05-08 | 333.87 |
| 2024-05-07 | 335.80 |
| 2024-05-06 | 333.87 |
| 2024-05-03 | 335.16 |
| 2024-05-02 | 333.87 |
| 2024-04-30 | 325.52 |
| 2024-04-29 | 330.66 |
| 2024-04-26 | 322.30 |
| 2024-04-25 | 325.52 |
| 2024-04-24 | 323.59 |
| 2024-04-23 | 319.73 |
| 2024-04-22 | 311.38 |
| 2024-04-19 | 306.24 |
| 2024-04-18 | 310.09 |
| 2024-04-17 | 315.23 |
| 2024-04-16 | 316.52 |
| 2024-04-15 | 313.31 |
| 2024-04-12 | 313.31 |
| 2024-04-11 | 319.73 |
| 2024-04-10 | 319.09 |
| 2024-04-09 | 314.59 |
| 2024-04-08 | 309.45 |
| 2024-04-05 | 321.02 |
| 2024-04-03 | 322.95 |
| 2024-04-02 | 323.59 |
| 2024-03-28 | 317.81 |
| 2024-03-27 | 320.38 |
| 2024-03-26 | 322.30 |
| 2024-03-25 | 324.23 |
| 2024-03-22 | 323.59 |
| 2024-03-21 | 326.16 |
| 2024-03-20 | 324.23 |
| 2024-03-19 | 322.95 |
| 2024-03-18 | 335.16 |
| 2024-03-15 | 341.59 |
| 2024-03-14 | 342.87 |
| 2024-03-13 | 340.95 |
| 2024-03-12 | 346.09 |
| 2024-03-11 | 346.09 |
| 2024-03-08 | 346.09 |
| 2024-03-07 | 337.09 |
| 2024-03-06 | 337.58 |
| 2024-03-05 | 336.60 |
| 2024-03-04 | 338.07 |
| 2024-03-01 | 344.46 |
| 2024-02-29 | 352.33 |
| 2024-02-28 | 331.19 |
| 2024-02-27 | 262.36 |
| 2024-02-26 | 255.96 |
| 2024-02-23 | 258.91 |
| 2024-02-22 | 260.88 |
| 2024-02-21 | 262.85 |
| 2024-02-20 | 256.95 |
| 2024-02-19 | 254.00 |
| 2024-02-16 | 263.34 |
| 2024-02-15 | 247.11 |
| 2024-02-14 | 241.21 |
| 2024-02-09 | 246.62 |
| 2024-02-08 | 242.20 |
| 2024-02-07 | 247.11 |
| 2024-02-06 | 239.74 |
| 2024-02-05 | 236.79 |
| 2024-02-02 | 239.25 |
| 2024-02-01 | 241.71 |
| 2024-01-31 | 233.84 |
| 2024-01-30 | 244.16 |
| 2024-01-29 | 246.62 |
| 2024-01-26 | 248.59 |
| 2024-01-25 | 247.11 |
| 2024-01-24 | 246.13 |
| 2024-01-23 | 240.72 |
| 2024-01-22 | 238.76 |
| 2024-01-19 | 246.13 |
| 2024-01-18 | 245.64 |
| 2024-01-17 | 244.66 |
| 2024-01-16 | 255.96 |
| 2024-01-15 | 254.00 |
| 2024-01-12 | 252.52 |
| 2024-01-11 | 254.00 |
| 2024-01-10 | 251.54 |
| 2024-01-09 | 250.56 |
| 2024-01-08 | 250.56 |
| 2024-01-05 | 256.46 |
| 2024-01-04 | 258.42 |
| 2024-01-03 | 261.37 |
| 2024-01-02 | 258.91 |
| 2023-12-29 | 261.86 |
| 2023-12-28 | 260.39 |
| 2023-12-27 | 256.95 |
| 2023-12-22 | 253.01 |
| 2023-12-21 | 253.51 |
| 2023-12-20 | 251.54 |
| 2023-12-19 | 259.41 |
| 2023-12-18 | 258.42 |
| 2023-12-15 | 250.56 |
| 2023-12-14 | 235.31 |
| 2023-12-13 | 238.26 |
| 2023-12-12 | 239.74 |
| 2023-12-11 | 241.21 |
| 2023-12-08 | 240.72 |
| 2023-12-07 | 249.57 |
| 2023-12-06 | 233.35 |
| 2023-12-05 | 239.25 |
| 2023-12-04 | 244.66 |
| 2023-12-01 | 252.03 |
| 2023-11-30 | 250.56 |
| 2023-11-29 | 261.37 |
| 2023-11-28 | 266.29 |
| 2023-11-27 | 263.83 |
| 2023-11-24 | 292.84 |
| 2023-11-23 | 292.35 |
| 2023-11-22 | 348.40 |
| 2023-11-21 | 347.91 |
| 2023-11-20 | 348.40 |
| 2023-11-17 | 349.38 |
| 2023-11-16 | 349.87 |
| 2023-11-15 | 351.84 |
| 2023-11-14 | 349.38 |
| 2023-11-13 | 347.91 |
| 2023-11-10 | 347.43 |
| 2023-11-09 | 347.43 |
| 2023-11-08 | 347.43 |
| 2023-11-07 | 347.43 |
| 2023-11-06 | 346.95 |
| 2023-11-03 | 347.43 |
| 2023-11-02 | 342.20 |
| 2023-11-01 | 343.15 |
| 2023-10-31 | 340.30 |
| 2023-10-30 | 340.30 |
| 2023-10-27 | 340.30 |
| 2023-10-26 | 339.82 |
| 2023-10-25 | 339.82 |
| 2023-10-24 | 339.82 |
| 2023-10-20 | 339.82 |
| 2023-10-19 | 339.82 |
| 2023-10-18 | 339.82 |
| 2023-10-17 | 339.82 |
| 2023-10-16 | 339.35 |
| 2023-10-13 | 340.77 |
| 2023-10-12 | 331.26 |
| 2023-10-11 | 329.36 |
| 2023-10-10 | 330.79 |
| 2023-10-09 | 330.31 |
| 2023-10-06 | 326.03 |
| 2023-10-05 | 325.56 |
| 2023-10-04 | 326.03 |
| 2023-10-03 | 326.51 |
| 2023-09-29 | 324.13 |
| 2023-09-28 | 324.61 |
| 2023-09-27 | 324.61 |
| 2023-09-26 | 325.08 |
| 2023-09-25 | 324.61 |
| 2023-09-22 | 325.08 |
| 2023-09-21 | 325.56 |
| 2023-09-20 | 325.08 |
| 2023-09-19 | 325.08 |
| 2023-09-18 | 325.56 |
| 2023-09-15 | 325.56 |
| 2023-09-14 | 326.51 |
| 2023-09-13 | 326.03 |
| 2023-09-12 | 325.56 |
| 2023-09-11 | 324.61 |
| 2023-09-07 | 324.13 |
| 2023-09-06 | 322.70 |
| 2023-09-05 | 323.66 |
| 2023-09-04 | 324.61 |
| 2023-08-31 | 324.61 |
| 2023-08-30 | 326.03 |
| 2023-08-29 | 325.56 |
| 2023-08-28 | 324.13 |
| 2023-08-25 | 326.03 |
| 2023-08-24 | 326.03 |
| 2023-08-23 | 325.56 |
| 2023-08-22 | 325.56 |
| 2023-08-21 | 325.56 |
| 2023-08-18 | 326.03 |
| 2023-08-17 | 326.51 |
| 2023-08-16 | 326.98 |
| 2023-08-15 | 326.03 |
| 2023-08-14 | 325.56 |
| 2023-08-11 | 326.51 |
| 2023-08-10 | 326.03 |
| 2023-08-09 | 325.56 |
| 2023-08-08 | 324.61 |
| 2023-08-07 | 324.13 |
| 2023-08-04 | 324.13 |
| 2023-08-03 | 323.66 |
| 2023-08-02 | 324.13 |
| 2023-08-01 | 325.08 |
| 2023-07-31 | 324.61 |
| 2023-07-28 | 325.08 |
| 2023-07-27 | 326.03 |
| 2023-07-26 | 325.56 |
| 2023-07-25 | 325.56 |
| 2023-07-24 | 325.08 |
| 2023-07-21 | 325.56 |
| 2023-07-20 | 325.56 |
| 2023-07-19 | 326.51 |
| 2023-07-18 | 326.03 |
| 2023-07-14 | 326.03 |
| 2023-07-13 | 326.03 |
| 2023-07-12 | 326.03 |
| 2023-07-11 | 326.03 |
| 2023-07-10 | 324.61 |
| 2023-07-07 | 324.61 |
| 2023-07-06 | 326.51 |
| 2023-07-05 | 323.66 |
| 2023-07-04 | 323.66 |
| 2023-07-03 | 323.18 |
| 2023-06-30 | 322.70 |
| 2023-06-29 | 322.23 |
| 2023-06-28 | 322.23 |
| 2023-06-27 | 323.18 |
| 2023-06-26 | 279.91 |
| 2023-06-23 | 279.91 |
| 2023-06-21 | 256.14 |
| 2023-06-20 | 250.91 |
| 2023-06-19 | 252.33 |
| 2023-06-16 | 250.91 |
| 2023-06-15 | 249.48 |
| 2023-06-14 | 252.33 |
| 2023-06-13 | 252.33 |
| 2023-06-12 | 254.23 |
| 2023-06-09 | 249.00 |
| 2023-06-08 | 241.40 |
| 2023-06-07 | 233.31 |
| 2023-06-06 | 231.89 |
| 2023-06-05 | 227.61 |
| 2023-06-02 | 222.38 |
| 2023-06-01 | 215.72 |
| 2023-05-31 | 207.16 |
| 2023-05-30 | 216.20 |
| 2023-05-29 | 217.15 |
| 2023-05-25 | 219.05 |
| 2023-05-24 | 217.15 |
| 2023-05-23 | 220.00 |
| 2023-05-22 | 221.90 |
| 2023-05-19 | 222.85 |
| 2023-05-18 | 223.80 |
| 2023-05-17 | 223.80 |
| 2023-05-16 | 225.71 |
| 2023-05-15 | 229.99 |
| 2023-05-12 | 227.13 |
| 2023-05-11 | 229.99 |
| 2023-05-10 | 230.46 |
| 2023-05-09 | 232.84 |
| 2023-05-08 | 239.49 |
| 2023-05-05 | 228.56 |
| 2023-05-04 | 231.41 |
| 2023-05-03 | 228.56 |
| 2023-05-02 | 228.08 |
| 2023-04-28 | 222.85 |
| 2023-04-27 | 223.80 |
| 2023-04-26 | 224.28 |
| 2023-04-25 | 220.00 |
| 2023-04-24 | 220.48 |
| 2023-04-21 | 218.57 |
| 2023-04-20 | 221.90 |
| 2023-04-19 | 222.38 |
| 2023-04-18 | 227.13 |
| 2023-04-17 | 228.08 |
| 2023-04-14 | 224.75 |
| 2023-04-13 | 228.08 |
| 2023-04-12 | 229.51 |
| 2023-04-11 | 227.61 |
| 2023-04-06 | 228.56 |
| 2023-04-04 | 230.94 |
| 2023-04-03 | 231.41 |
| 2023-03-31 | 234.26 |
| 2023-03-30 | 226.18 |
| 2023-03-29 | 223.80 |
| 2023-03-28 | 221.90 |
| 2023-03-27 | 220.00 |
| 2023-03-24 | 224.75 |
| 2023-03-23 | 225.23 |
| 2023-03-22 | 227.13 |
| 2023-03-21 | 231.89 |
| 2023-03-20 | 223.33 |
| 2023-03-17 | 225.23 |
| 2023-03-16 | 225.23 |
| 2023-03-15 | 229.79 |
| 2023-03-14 | 221.59 |
| 2023-03-13 | 224.32 |
| 2023-03-10 | 217.94 |
| 2023-03-09 | 220.22 |
| 2023-03-08 | 223.41 |
| 2023-03-07 | 227.51 |
| 2023-03-06 | 229.33 |
| 2023-03-03 | 227.05 |
| 2023-03-02 | 218.85 |
| 2023-03-01 | 220.22 |
| 2023-02-28 | 214.75 |
| 2023-02-27 | 207.92 |
| 2023-02-24 | 213.84 |
| 2023-02-23 | 228.42 |
| 2023-02-22 | 239.81 |
| 2023-02-21 | 243.00 |
| 2023-02-20 | 238.90 |
| 2023-02-17 | 239.35 |
| 2023-02-16 | 237.98 |
| 2023-02-15 | 237.53 |
| 2023-02-14 | 239.35 |
| 2023-02-13 | 240.72 |
| 2023-02-10 | 241.63 |
| 2023-02-09 | 240.26 |
| 2023-02-08 | 237.07 |
| 2023-02-07 | 235.71 |
| 2023-02-06 | 236.16 |
| 2023-02-03 | 239.81 |
| 2023-02-02 | 241.63 |
| 2023-02-01 | 244.36 |
| 2023-01-31 | 236.16 |
| 2023-01-30 | 236.16 |
| 2023-01-27 | 239.35 |
| 2023-01-26 | 234.34 |
| 2023-01-20 | 231.15 |
| 2023-01-19 | 223.41 |
| 2023-01-18 | 219.76 |
| 2023-01-17 | 221.59 |
| 2023-01-16 | 226.14 |
| 2023-01-13 | 219.76 |
| 2023-01-12 | 212.48 |
| 2023-01-11 | 207.92 |
| 2023-01-10 | 210.65 |
| 2023-01-09 | 214.30 |
| 2023-01-06 | 211.11 |
| 2023-01-05 | 213.39 |
| 2023-01-04 | 212.02 |
| 2023-01-03 | 209.74 |
| 2022-12-30 | 207.47 |
| 2022-12-29 | 208.83 |
| 2022-12-28 | 212.48 |
| 2022-12-23 | 206.55 |
| 2022-12-22 | 207.92 |
| 2022-12-21 | 203.82 |
| 2022-12-20 | 204.28 |
| 2022-12-19 | 206.55 |
| 2022-12-16 | 207.47 |
| 2022-12-15 | 207.47 |
| 2022-12-14 | 207.01 |
| 2022-12-13 | 211.57 |
| 2022-12-12 | 194.26 |
| 2022-12-09 | 196.53 |
| 2022-12-08 | 191.98 |
| 2022-12-07 | 193.35 |
| 2022-12-06 | 193.80 |
| 2022-12-05 | 189.70 |
| 2022-12-02 | 184.69 |
| 2022-12-01 | 188.33 |
| 2022-11-30 | 191.98 |
| 2022-11-29 | 186.97 |
| 2022-11-28 | 184.69 |
| 2022-11-25 | 187.42 |
| 2022-11-24 | 187.88 |
| 2022-11-23 | 174.67 |
| 2022-11-22 | 177.40 |
| 2022-11-21 | 177.40 |
| 2022-11-18 | 175.67 |
| 2022-11-17 | 180.00 |
| 2022-11-16 | 179.14 |
| 2022-11-15 | 178.27 |
| 2022-11-14 | 176.54 |
| 2022-11-11 | 173.07 |
| 2022-11-10 | 163.53 |
| 2022-11-09 | 164.40 |
| 2022-11-08 | 164.40 |
| 2022-11-07 | 161.37 |
| 2022-11-04 | 155.30 |
| 2022-11-03 | 147.49 |
| 2022-11-02 | 152.70 |
| 2022-11-01 | 147.06 |
| 2022-10-31 | 141.43 |
| 2022-10-28 | 143.59 |
| 2022-10-27 | 150.10 |
| 2022-10-26 | 151.40 |
| 2022-10-25 | 142.73 |
| 2022-10-24 | 147.49 |
| 2022-10-21 | 159.63 |
| 2022-10-20 | 167.00 |
| 2022-10-19 | 163.97 |
| 2022-10-18 | 163.53 |
| 2022-10-17 | 157.46 |
| 2022-10-14 | 173.07 |
| 2022-10-13 | 169.17 |
| 2022-10-12 | 185.64 |
| 2022-10-11 | 196.91 |
| 2022-10-10 | 201.68 |
| 2022-10-07 | 209.91 |
| 2022-10-06 | 213.38 |
| 2022-10-05 | 214.24 |
| 2022-10-03 | 200.37 |
| 2022-09-30 | 207.74 |
| 2022-09-29 | 203.41 |
| 2022-09-28 | 205.58 |
| 2022-09-27 | 215.98 |
| 2022-09-26 | 217.28 |
| 2022-09-23 | 237.22 |
| 2022-09-22 | 239.82 |
| 2022-09-21 | 243.72 |
| 2022-09-20 | 237.22 |
| 2022-09-19 | 233.32 |
| 2022-09-16 | 229.42 |
| 2022-09-15 | 238.95 |
| 2022-09-14 | 235.48 |
| 2022-09-13 | 233.75 |
| 2022-09-09 | 232.02 |
| 2022-09-08 | 229.42 |
| 2022-09-07 | 231.15 |
| 2022-09-06 | 229.85 |
| 2022-09-05 | 229.42 |
| 2022-09-02 | 229.85 |
| 2022-09-01 | 230.28 |
| 2022-08-31 | 227.68 |
| 2022-08-30 | 232.02 |
| 2022-08-29 | 234.62 |
| 2022-08-26 | 234.62 |
| 2022-08-25 | 233.75 |
| 2022-08-24 | 229.42 |
| 2022-08-23 | 237.22 |
| 2022-08-22 | 242.42 |
| 2022-08-19 | 241.12 |
| 2022-08-18 | 240.68 |
| 2022-08-17 | 240.68 |
| 2022-08-16 | 242.42 |
| 2022-08-15 | 238.08 |
| 2022-08-12 | 237.22 |
| 2022-08-11 | 234.62 |
| 2022-08-10 | 221.61 |
| 2022-08-09 | 228.55 |
| 2022-08-08 | 229.85 |
| 2022-08-05 | 231.15 |
| 2022-08-04 | 227.68 |
| 2022-08-03 | 227.25 |
| 2022-08-02 | 227.25 |
| 2022-08-01 | 235.92 |
| 2022-07-29 | 237.22 |
| 2022-07-28 | 238.08 |
| 2022-07-27 | 240.25 |
| 2022-07-26 | 239.38 |
| 2022-07-25 | 237.22 |
| 2022-07-22 | 235.92 |
| 2022-07-21 | 237.22 |
| 2022-07-20 | 242.42 |
| 2022-07-19 | 241.12 |
| 2022-07-18 | 240.25 |
| 2022-07-15 | 230.72 |
| 2022-07-14 | 231.58 |
| 2022-07-13 | 230.28 |
| 2022-07-12 | 228.12 |
| 2022-07-11 | 228.12 |
| 2022-07-08 | 228.12 |
| 2022-07-07 | 222.91 |
| 2022-07-06 | 224.21 |
| 2022-07-05 | 225.95 |
| 2022-07-04 | 225.95 |
| 2022-06-30 | 222.91 |
| 2022-06-29 | 228.12 |
| 2022-06-28 | 230.72 |
| 2022-06-27 | 225.95 |
| 2022-06-24 | 216.41 |
| 2022-06-23 | 216.85 |
| 2022-06-22 | 215.55 |
| 2022-06-21 | 217.28 |
| 2022-06-20 | 219.88 |
| 2022-06-17 | 212.94 |
| 2022-06-16 | 220.75 |
| 2022-06-15 | 223.78 |
| 2022-06-14 | 227.25 |
| 2022-06-13 | 232.45 |
| 2022-06-10 | 234.18 |
| 2022-06-09 | 238.08 |
| 2022-06-08 | 238.08 |
| 2022-06-07 | 241.55 |
| 2022-06-06 | 245.02 |
| 2022-06-02 | 244.15 |
| 2022-06-01 | 244.59 |
| 2022-05-31 | 246.32 |
| 2022-05-30 | 245.45 |
| 2022-05-27 | 244.15 |
| 2022-05-26 | 241.55 |
| 2022-05-25 | 244.59 |
| 2022-05-24 | 246.75 |
| 2022-05-23 | 252.39 |
| 2022-05-20 | 244.59 |
| 2022-05-19 | 242.42 |
| 2022-05-18 | 244.15 |
| 2022-05-17 | 217.71 |
| 2022-05-16 | 208.18 |
| 2022-05-13 | 202.98 |
| 2022-05-12 | 200.81 |
| 2022-05-11 | 204.28 |
| 2022-05-10 | 203.41 |
| 2022-05-06 | 203.84 |
| 2022-05-05 | 212.08 |
| 2022-05-04 | 212.08 |
| 2022-05-03 | 211.21 |
| 2022-04-29 | 209.48 |
| 2022-04-28 | 207.74 |
| 2022-04-27 | 203.84 |
| 2022-04-26 | 202.11 |
| 2022-04-25 | 203.41 |
| 2022-04-22 | 206.01 |
| 2022-04-21 | 204.28 |
| 2022-04-20 | 206.44 |
| 2022-04-19 | 207.74 |
| 2022-04-14 | 207.74 |
| 2022-04-13 | 206.44 |
| 2022-04-12 | 207.31 |
| 2022-04-11 | 209.91 |
| 2022-04-08 | 212.94 |
| 2022-04-07 | 211.21 |
| 2022-04-06 | 212.51 |
| 2022-04-04 | 215.11 |
| 2022-04-01 | 213.38 |
| 2022-03-31 | 212.08 |
| 2022-03-30 | 212.94 |
| 2022-03-29 | 212.94 |
| 2022-03-28 | 215.55 |
| 2022-03-25 | 211.21 |
| 2022-03-24 | 212.08 |
| 2022-03-23 | 211.21 |
| 2022-03-22 | 215.11 |
| 2022-03-21 | 213.38 |
| 2022-03-18 | 216.85 |
| 2022-03-17 | 214.35 |
| 2022-03-16 | 201.02 |
| 2022-03-15 | 189.37 |
| 2022-03-14 | 198.53 |
| 2022-03-11 | 206.02 |
| 2022-03-10 | 206.85 |
| 2022-03-09 | 200.61 |
| 2022-03-08 | 204.77 |
| 2022-03-07 | 204.35 |
| 2022-03-04 | 208.10 |
| 2022-03-03 | 212.68 |
| 2022-03-02 | 208.52 |
| 2022-03-01 | 216.43 |
| 2022-02-28 | 219.34 |
| 2022-02-25 | 216.85 |
| 2022-02-24 | 218.51 |
| 2022-02-23 | 226.01 |
| 2022-02-22 | 222.26 |
| 2022-02-21 | 230.59 |
| 2022-02-18 | 231.83 |
| 2022-02-17 | 231.83 |
| 2022-02-16 | 233.50 |
| 2022-02-15 | 234.75 |
| 2022-02-14 | 233.08 |
| 2022-02-11 | 236.83 |
| 2022-02-10 | 231.00 |
| 2022-02-09 | 229.34 |
| 2022-02-08 | 228.09 |
| 2022-02-07 | 225.59 |
| 2022-02-04 | 224.34 |
| 2022-01-31 | 222.26 |
| 2022-01-28 | 224.76 |
| 2022-01-27 | 223.92 |
| 2022-01-26 | 223.09 |
| 2022-01-25 | 218.93 |
| 2022-01-24 | 221.43 |
| 2022-01-21 | 226.01 |
| 2022-01-20 | 225.59 |
| 2022-01-19 | 222.67 |
| 2022-01-18 | 218.93 |
| 2022-01-17 | 217.68 |
| 2022-01-14 | 216.43 |
| 2022-01-13 | 213.10 |
| 2022-01-12 | 211.85 |
| 2022-01-11 | 209.35 |
| 2022-01-10 | 209.35 |
| 2022-01-07 | 206.44 |
| 2022-01-06 | 203.11 |
| 2022-01-05 | 206.85 |
| 2022-01-04 | 208.52 |
| 2022-01-03 | 211.43 |
| 2021-12-31 | 204.35 |
| 2021-12-30 | 204.35 |
| 2021-12-29 | 202.27 |
| 2021-12-28 | 204.35 |
| 2021-12-24 | 195.20 |
| 2021-12-23 | 198.94 |
| 2021-12-22 | 194.36 |
| 2021-12-21 | 191.45 |
| 2021-12-20 | 192.28 |
| 2021-12-17 | 199.36 |
| 2021-12-16 | 201.86 |
| 2021-12-15 | 200.61 |
| 2021-12-14 | 203.11 |
| 2021-12-13 | 203.94 |
| 2021-12-10 | 202.27 |
| 2021-12-09 | 206.44 |
| 2021-12-08 | 206.02 |
| 2021-12-07 | 204.35 |
| 2021-12-06 | 201.86 |
| 2021-12-03 | 204.77 |
| 2021-12-02 | 204.77 |
| 2021-12-01 | 207.69 |
| 2021-11-30 | 203.11 |
| 2021-11-29 | 204.77 |
| 2021-11-26 | 208.10 |
| 2021-11-25 | 213.93 |
| 2021-11-24 | 208.52 |
| 2021-11-23 | 217.26 |
| 2021-11-22 | 213.26 |
| 2021-11-19 | 210.45 |
| 2021-11-18 | 209.65 |
| 2021-11-17 | 208.85 |
| 2021-11-16 | 210.05 |
| 2021-11-15 | 208.45 |
| 2021-11-12 | 212.45 |
| 2021-11-11 | 213.26 |
| 2021-11-10 | 211.65 |
| 2021-11-09 | 210.05 |
| 2021-11-08 | 207.65 |
| 2021-11-05 | 205.24 |
| 2021-11-04 | 208.85 |
| 2021-11-03 | 205.24 |
| 2021-11-02 | 203.24 |
| 2021-11-01 | 206.05 |
| 2021-10-29 | 210.05 |
| 2021-10-28 | 211.65 |
| 2021-10-27 | 212.45 |
| 2021-10-26 | 214.86 |
| 2021-10-25 | 213.66 |
| 2021-10-22 | 213.26 |
| 2021-10-21 | 212.45 |
| 2021-10-20 | 212.45 |
| 2021-10-19 | 212.45 |
| 2021-10-18 | 210.85 |
| 2021-10-15 | 209.25 |
| 2021-10-12 | 202.84 |
| 2021-10-11 | 204.44 |
| 2021-10-08 | 201.64 |
| 2021-10-07 | 204.04 |
| 2021-10-06 | 196.43 |
| 2021-10-05 | 197.63 |
| 2021-10-04 | 191.22 |
| 2021-09-30 | 188.82 |
| 2021-09-29 | 188.42 |
| 2021-09-28 | 184.41 |
| 2021-09-27 | 181.61 |
| 2021-09-24 | 180.81 |
| 2021-09-23 | 188.02 |
| 2021-09-21 | 179.61 |
| 2021-09-20 | 177.60 |
| 2021-09-17 | 195.23 |
| 2021-09-16 | 195.23 |
| 2021-09-15 | 201.64 |
| 2021-09-14 | 208.05 |
| 2021-09-13 | 204.44 |
| 2021-09-10 | 206.05 |
| 2021-09-09 | 202.44 |
| 2021-09-08 | 200.44 |
| 2021-09-07 | 203.64 |
| 2021-09-06 | 198.43 |
| 2021-09-03 | 195.23 |
| 2021-09-02 | 201.64 |
| 2021-09-01 | 200.44 |
| 2021-08-31 | 202.44 |
| 2021-08-30 | 196.83 |
| 2021-08-27 | 196.83 |
| 2021-08-26 | 198.03 |
| 2021-08-25 | 199.24 |
| 2021-08-24 | 197.63 |
| 2021-08-23 | 198.43 |
| 2021-08-20 | 192.03 |
| 2021-08-19 | 192.83 |
| 2021-08-18 | 199.24 |
| 2021-08-17 | 193.63 |
| 2021-08-16 | 200.44 |
| 2021-08-13 | 197.23 |
| 2021-08-12 | 200.84 |
| 2021-08-11 | 208.05 |
| 2021-08-10 | 210.05 |
| 2021-08-09 | 209.25 |
| 2021-08-06 | 211.25 |
| 2021-08-05 | 210.45 |
| 2021-08-04 | 212.86 |
| 2021-08-03 | 213.66 |
| 2021-08-02 | 219.26 |
| 2021-07-30 | 213.26 |
| 2021-07-29 | 217.66 |
| 2021-07-28 | 216.46 |
| 2021-07-27 | 218.86 |
| 2021-07-26 | 220.07 |
| 2021-07-23 | 226.48 |
| 2021-07-22 | 230.88 |
| 2021-07-21 | 229.28 |
| 2021-07-20 | 208.45 |
| 2021-07-19 | 212.45 |
| 2021-07-16 | 219.26 |
| 2021-07-15 | 219.26 |
| 2021-07-14 | 214.86 |
| 2021-07-13 | 220.47 |
| 2021-07-12 | 219.26 |
| 2021-07-09 | 220.47 |
| 2021-07-08 | 222.07 |
| 2021-07-07 | 228.48 |
| 2021-07-06 | 232.08 |
| 2021-07-05 | 228.48 |
| 2021-07-02 | 226.88 |
| 2021-06-30 | 230.88 |
| 2021-06-29 | 230.88 |
| 2021-06-28 | 234.49 |
| 2021-06-25 | 233.29 |
| 2021-06-24 | 236.89 |
| 2021-06-23 | 238.09 |
| 2021-06-22 | 235.69 |
| 2021-06-21 | 236.89 |
| 2021-06-18 | 227.28 |
| 2021-06-17 | 233.29 |
| 2021-06-16 | 230.48 |
| 2021-06-15 | 233.29 |
| 2021-06-11 | 240.90 |
| 2021-06-10 | 243.70 |
| 2021-06-09 | 241.70 |
| 2021-06-08 | 241.70 |
| 2021-06-07 | 242.50 |
| 2021-06-04 | 245.30 |
| 2021-06-03 | 243.30 |
| 2021-06-02 | 246.50 |
| 2021-06-01 | 248.11 |
| 2021-05-31 | 250.11 |
| 2021-05-28 | 252.51 |
| 2021-05-27 | 248.11 |
| 2021-05-26 | 246.50 |
| 2021-05-25 | 245.70 |
| 2021-05-24 | 240.90 |
| 2021-05-21 | 246.10 |
| 2021-05-20 | 246.91 |
| 2021-05-18 | 247.71 |
| 2021-05-17 | 242.90 |
| 2021-05-14 | 244.10 |
| 2021-05-13 | 240.50 |
| 2021-05-12 | 242.90 |
| 2021-05-11 | 247.31 |
| 2021-05-10 | 256.92 |
| 2021-05-07 | 243.70 |
| 2021-05-06 | 244.50 |
| 2021-05-05 | 244.50 |
| 2021-05-04 | 240.90 |
| 2021-05-03 | 244.50 |
| 2021-04-30 | 244.10 |
| 2021-04-29 | 244.50 |
| 2021-04-28 | 242.90 |
| 2021-04-27 | 246.50 |
| 2021-04-26 | 245.30 |
| 2021-04-23 | 250.91 |
| 2021-04-22 | 254.52 |
| 2021-04-21 | 257.32 |
| 2021-04-20 | 266.53 |
| 2021-04-19 | 257.72 |
| 2021-04-16 | 249.71 |
| 2021-04-15 | 248.91 |
| 2021-04-14 | 250.51 |
| 2021-04-13 | 251.71 |
| 2021-04-12 | 239.69 |
| 2021-04-09 | 239.69 |
| 2021-04-08 | 238.49 |
| 2021-04-07 | 230.48 |
| 2021-04-01 | 231.68 |
| 2021-03-31 | 228.88 |
| 2021-03-30 | 234.89 |
| 2021-03-29 | 231.68 |
| 2021-03-26 | 226.07 |
| 2021-03-25 | 222.87 |
| 2021-03-24 | 220.07 |
| 2021-03-23 | 232.08 |
| 2021-03-22 | 240.90 |
| 2021-03-19 | 242.50 |
| 2021-03-18 | 245.60 |
| 2021-03-17 | 239.01 |
| 2021-03-16 | 241.72 |
| 2021-03-15 | 243.27 |
| 2021-03-12 | 254.12 |
| 2021-03-11 | 255.28 |
| 2021-03-10 | 252.57 |
| 2021-03-09 | 254.12 |
| 2021-03-08 | 256.06 |
| 2021-03-05 | 262.26 |
| 2021-03-04 | 250.25 |
| 2021-03-03 | 240.17 |
| 2021-03-02 | 244.05 |
| 2021-03-01 | 240.17 |
| 2021-02-26 | 239.79 |
| 2021-02-25 | 252.57 |
| 2021-02-24 | 243.27 |
| 2021-02-23 | 240.56 |
| 2021-02-22 | 230.88 |
| 2021-02-19 | 224.68 |
| 2021-02-18 | 225.45 |
| 2021-02-17 | 213.05 |
| 2021-02-16 | 211.50 |
| 2021-02-11 | 205.69 |
| 2021-02-10 | 201.82 |
| 2021-02-09 | 199.11 |
| 2021-02-08 | 198.33 |
| 2021-02-05 | 195.62 |
| 2021-02-04 | 192.13 |
| 2021-02-03 | 192.52 |
| 2021-02-02 | 197.56 |
| 2021-02-01 | 196.01 |
| 2021-01-29 | 189.81 |
| 2021-01-28 | 194.84 |
| 2021-01-27 | 200.65 |
| 2021-01-26 | 196.39 |
| 2021-01-25 | 205.30 |
| 2021-01-22 | 205.30 |
| 2021-01-21 | 212.67 |
| 2021-01-20 | 206.08 |
| 2021-01-19 | 207.24 |
| 2021-01-18 | 206.47 |
| 2021-01-15 | 208.40 |
| 2021-01-14 | 206.85 |
| 2021-01-13 | 209.57 |
| 2021-01-12 | 209.95 |
| 2021-01-11 | 198.72 |
| 2021-01-08 | 197.17 |
| 2021-01-07 | 200.27 |
| 2021-01-06 | 192.91 |
| 2021-01-05 | 189.81 |
| 2021-01-04 | 190.97 |
| 2020-12-31 | 178.57 |
| 2020-12-30 | 178.18 |
| 2020-12-29 | 180.12 |
| 2020-12-28 | 182.06 |
| 2020-12-24 | 180.51 |
| 2020-12-23 | 176.63 |
| 2020-12-22 | 173.53 |
| 2020-12-21 | 172.37 |
| 2020-12-18 | 177.41 |
| 2020-12-17 | 172.37 |
| 2020-12-16 | 171.21 |
| 2020-12-15 | 171.60 |
| 2020-12-14 | 172.76 |
| 2020-12-11 | 171.60 |
| 2020-12-10 | 173.92 |
| 2020-12-09 | 173.92 |
| 2020-12-08 | 169.27 |
| 2020-12-07 | 172.37 |
| 2020-12-04 | 178.18 |
| 2020-12-03 | 182.06 |
| 2020-12-02 | 183.22 |
| 2020-12-01 | 184.77 |
| 2020-11-30 | 187.09 |
| 2020-11-27 | 188.26 |
| 2020-11-26 | 189.42 |
| 2020-11-25 | 188.30 |
| 2020-11-24 | 191.28 |
| 2020-11-23 | 184.20 |
| 2020-11-20 | 192.03 |
| 2020-11-19 | 194.27 |
| 2020-11-18 | 187.18 |
| 2020-11-17 | 186.81 |
| 2020-11-16 | 186.81 |
| 2020-11-13 | 180.47 |
| 2020-11-12 | 178.98 |
| 2020-11-11 | 184.57 |
| 2020-11-10 | 173.01 |
| 2020-11-09 | 158.84 |
| 2020-11-06 | 159.58 |
| 2020-11-05 | 153.99 |
| 2020-11-04 | 150.63 |
| 2020-11-03 | 152.12 |
| 2020-11-02 | 152.50 |
| 2020-10-30 | 153.24 |
| 2020-10-29 | 156.60 |
| 2020-10-28 | 155.11 |
| 2020-10-27 | 161.45 |
| 2020-10-23 | 165.55 |
| 2020-10-22 | 152.12 |
| 2020-10-21 | 150.63 |
| 2020-10-20 | 143.54 |
| 2020-10-19 | 141.68 |
| 2020-10-16 | 142.43 |
| 2020-10-15 | 143.92 |
| 2020-10-14 | 142.05 |
| 2020-10-12 | 137.95 |
| 2020-10-09 | 140.19 |
| 2020-10-08 | 143.92 |
| 2020-10-07 | 131.98 |
| 2020-10-06 | 131.24 |
| 2020-10-05 | 135.71 |
| 2020-09-30 | 119.68 |
| 2020-09-29 | 116.69 |
| 2020-09-28 | 117.81 |
| 2020-09-25 | 117.06 |
| 2020-09-24 | 127.13 |
| 2020-09-23 | 129.75 |
| 2020-09-22 | 125.27 |
| 2020-09-21 | 130.49 |
| 2020-09-18 | 137.95 |
| 2020-09-17 | 135.34 |
| 2020-09-16 | 139.07 |
| 2020-09-15 | 143.17 |
| 2020-09-14 | 142.43 |
| 2020-09-11 | 138.32 |
| 2020-09-10 | 139.07 |
| 2020-09-09 | 139.07 |
| 2020-09-08 | 140.93 |
| 2020-09-07 | 140.93 |
| 2020-09-04 | 139.44 |
| 2020-09-03 | 145.78 |
| 2020-09-02 | 149.14 |
| 2020-09-01 | 159.96 |
| 2020-08-31 | 145.78 |
| 2020-08-28 | 142.05 |
| 2020-08-27 | 142.43 |
| 2020-08-26 | 154.73 |
| 2020-08-25 | 160.70 |
| 2020-08-24 | 161.07 |
| 2020-08-21 | 146.16 |
| 2020-08-20 | 139.82 |
| 2020-08-19 | 152.50 |
| 2020-08-18 | 150.63 |
| 2020-08-17 | 151.75 |
| 2020-08-14 | 146.16 |
| 2020-08-13 | 141.31 |
| 2020-08-12 | 147.65 |
| 2020-08-11 | 135.71 |
| 2020-08-10 | 127.88 |
| 2020-08-07 | 128.25 |
| 2020-08-06 | 126.76 |
| 2020-08-05 | 130.86 |
| 2020-08-04 | 139.07 |
| 2020-08-03 | 122.29 |
| 2020-07-31 | 123.78 |
| 2020-07-30 | 127.88 |
| 2020-07-29 | 125.64 |
| 2020-07-28 | 129.37 |
| 2020-07-27 | 129.37 |
| 2020-07-24 | 145.78 |
| 2020-07-23 | 156.23 |
| 2020-07-22 | 161.07 |
| 2020-07-21 | 154.73 |
| 2020-07-20 | 153.24 |
| 2020-07-17 | 148.39 |
| 2020-07-16 | 145.04 |
| 2020-07-15 | 142.05 |
| 2020-07-14 | 148.02 |
| 2020-07-13 | 152.87 |
| 2020-07-10 | 143.54 |
| 2020-07-09 | 150.63 |
| 2020-07-08 | 159.96 |
| 2020-07-07 | 165.18 |
| 2020-07-06 | 168.16 |
| 2020-07-03 | 155.85 |
| 2020-07-02 | 152.50 |
| 2020-06-30 | 149.51 |
| 2020-06-29 | 144.66 |
| 2020-06-26 | 150.63 |
| 2020-06-24 | 149.14 |
| 2020-06-23 | 154.36 |
| 2020-06-22 | 154.36 |
| 2020-06-19 | 162.19 |
| 2020-06-18 | 171.52 |
| 2020-06-17 | 170.40 |
| 2020-06-16 | 170.40 |
| 2020-06-15 | 165.18 |
| 2020-06-12 | 166.30 |
| 2020-06-11 | 165.55 |
| 2020-06-10 | 177.48 |
| 2020-06-09 | 182.71 |
| 2020-06-08 | 171.52 |
| 2020-06-05 | 165.18 |
| 2020-06-04 | 149.51 |
| 2020-06-03 | 151.38 |
| 2020-06-02 | 146.53 |
| 2020-06-01 | 138.32 |
| 2020-05-29 | 126.76 |
| 2020-05-28 | 130.49 |
| 2020-05-27 | 137.95 |
| 2020-05-26 | 142.80 |
| 2020-05-25 | 141.68 |
| 2020-05-22 | 148.02 |
| 2020-05-21 | 171.14 |
| 2020-05-20 | 174.13 |
| 2020-05-19 | 185.69 |
| 2020-05-18 | 170.77 |
| 2020-05-15 | 169.65 |
| 2020-05-14 | 175.25 |
| 2020-05-13 | 181.96 |
| 2020-05-12 | 186.06 |
| 2020-05-11 | 189.05 |
| 2020-05-08 | 189.42 |
| 2020-05-07 | 186.81 |
| 2020-05-06 | 196.51 |
| 2020-05-05 | 189.05 |
| 2020-05-04 | 181.21 |
| 2020-04-29 | 201.35 |
| 2020-04-28 | 188.67 |
| 2020-04-27 | 192.40 |
| 2020-04-24 | 187.18 |
| 2020-04-23 | 188.30 |
| 2020-04-22 | 186.81 |
| 2020-04-21 | 187.18 |
| 2020-04-20 | 199.86 |
| 2020-04-17 | 203.59 |
| 2020-04-16 | 196.13 |
| 2020-04-15 | 200.24 |
| 2020-04-14 | 212.92 |
| 2020-04-09 | 206.58 |
| 2020-04-08 | 195.76 |
| 2020-04-07 | 202.10 |
| 2020-04-06 | 189.42 |
| 2020-04-03 | 194.27 |
| 2020-04-02 | 189.42 |
| 2020-04-01 | 195.01 |
| 2020-03-31 | 197.25 |
| 2020-03-30 | 181.59 |
| 2020-03-27 | 195.39 |
| 2020-03-26 | 190.54 |
| 2020-03-25 | 196.88 |
| 2020-03-24 | 180.47 |
| 2020-03-23 | 177.48 |
| 2020-03-20 | 224.10 |
| 2020-03-19 | 172.49 |
| 2020-03-18 | 188.01 |
| 2020-03-17 | 202.09 |
| 2020-03-16 | 199.20 |
| 2020-03-13 | 204.98 |
| 2020-03-12 | 207.14 |
| 2020-03-11 | 219.05 |
| 2020-03-10 | 213.28 |
| 2020-03-09 | 220.13 |
| 2020-03-06 | 236.74 |
| 2020-03-05 | 241.79 |
| 2020-03-04 | 236.38 |
| 2020-03-03 | 237.46 |
| 2020-03-02 | 246.12 |
| 2020-02-28 | 243.96 |
| 2020-02-27 | 257.31 |
| 2020-02-26 | 252.26 |
| 2020-02-25 | 252.98 |
| 2020-02-24 | 256.23 |
| 2020-02-21 | 259.11 |
| 2020-02-20 | 265.25 |
| 2020-02-19 | 263.81 |
| 2020-02-18 | 268.14 |
| 2020-02-17 | 277.52 |
| 2020-02-14 | 274.63 |
| 2020-02-13 | 265.97 |
| 2020-02-12 | 271.02 |
| 2020-02-11 | 264.53 |
| 2020-02-10 | 265.25 |
| 2020-02-07 | 267.41 |
| 2020-02-06 | 270.30 |
| 2020-02-05 | 260.92 |
| 2020-02-04 | 260.92 |
| 2020-02-03 | 259.84 |
| 2020-01-31 | 263.08 |
| 2020-01-30 | 266.69 |
| 2020-01-29 | 274.63 |
| 2020-01-24 | 293.40 |
| 2020-01-23 | 294.12 |
| 2020-01-22 | 303.51 |
| 2020-01-21 | 300.62 |
| 2020-01-20 | 317.22 |
| 2020-01-17 | 320.11 |
| 2020-01-16 | 314.33 |
| 2020-01-15 | 312.89 |
| 2020-01-14 | 321.55 |
| 2020-01-13 | 323.72 |
| 2020-01-10 | 311.45 |
| 2020-01-09 | 309.28 |
| 2020-01-08 | 309.28 |
| 2020-01-07 | 310.00 |
| 2020-01-06 | 312.17 |
| 2020-01-03 | 318.67 |
| 2020-01-02 | 300.62 |
| 2019-12-31 | 294.12 |
| 2019-12-30 | 299.90 |
| 2019-12-27 | 299.90 |
| 2019-12-24 | 302.78 |
| 2019-12-23 | 301.34 |
| 2019-12-20 | 306.39 |
| 2019-12-19 | 305.67 |
| 2019-12-18 | 307.12 |
| 2019-12-17 | 307.84 |
| 2019-12-16 | 301.34 |
| 2019-12-13 | 291.24 |
| 2019-12-12 | 288.35 |
| 2019-12-11 | 278.24 |
| 2019-12-10 | 278.24 |
| 2019-12-09 | 281.85 |
| 2019-12-06 | 286.90 |
| 2019-12-05 | 282.57 |
| 2019-12-04 | 272.47 |
| 2019-12-03 | 275.36 |
| 2019-12-02 | 277.52 |
| 2019-11-29 | 278.96 |
| 2019-11-28 | 290.51 |
| 2019-11-27 | 292.68 |
| 2019-11-26 | 297.01 |
| 2019-11-25 | 294.12 |
| 2019-11-22 | 285.46 |
| 2019-11-21 | 287.63 |
| 2019-11-20 | 299.18 |
| 2019-11-19 | 311.81 |
| 2019-11-18 | 307.58 |
| 2019-11-15 | 296.32 |
| 2019-11-14 | 298.43 |
| 2019-11-13 | 303.36 |
| 2019-11-12 | 314.62 |
| 2019-11-11 | 316.03 |
| 2019-11-08 | 326.59 |
| 2019-11-07 | 327.29 |
| 2019-11-06 | 325.89 |
| 2019-11-05 | 330.81 |
| 2019-11-04 | 330.81 |
| 2019-11-01 | 325.18 |
| 2019-10-31 | 311.10 |
| 2019-10-30 | 313.22 |
| 2019-10-29 | 313.92 |
| 2019-10-28 | 316.74 |
| 2019-10-25 | 318.14 |
| 2019-10-24 | 316.03 |
| 2019-10-23 | 314.62 |
| 2019-10-22 | 313.92 |
| 2019-10-21 | 318.85 |
| 2019-10-18 | 325.18 |
| 2019-10-17 | 340.67 |
| 2019-10-16 | 331.52 |
| 2019-10-15 | 323.07 |
| 2019-10-14 | 332.22 |
| 2019-10-11 | 326.59 |
| 2019-10-10 | 313.22 |
| 2019-10-09 | 312.51 |
| 2019-10-08 | 334.33 |
| 2019-10-04 | 327.29 |
| 2019-10-03 | 324.48 |
| 2019-10-02 | 330.11 |
| 2019-09-30 | 327.29 |
| 2019-09-27 | 320.96 |
| 2019-09-26 | 306.18 |
| 2019-09-25 | 312.51 |
| 2019-09-24 | 349.12 |
| 2019-09-23 | 361.79 |
| 2019-09-20 | 369.53 |
| 2019-09-19 | 377.98 |
| 2019-09-18 | 387.83 |
| 2019-09-17 | 391.35 |
| 2019-09-16 | 382.20 |
| 2019-09-13 | 390.65 |
| 2019-09-12 | 390.65 |
| 2019-09-11 | 390.65 |
| 2019-09-10 | 390.65 |
| 2019-09-09 | 383.61 |
| 2019-09-06 | 381.50 |
| 2019-09-05 | 377.98 |
| 2019-09-04 | 381.50 |
| 2019-09-03 | 367.42 |
| 2019-09-02 | 370.24 |
| 2019-08-30 | 375.16 |
| 2019-08-29 | 368.83 |
| 2019-08-28 | 362.49 |
| 2019-08-27 | 361.79 |
| 2019-08-26 | 350.52 |
| 2019-08-23 | 371.64 |
| 2019-08-22 | 385.02 |
| 2019-08-21 | 397.69 |
| 2019-08-20 | 385.72 |
| 2019-08-19 | 385.72 |
| 2019-08-16 | 382.20 |
| 2019-08-15 | 361.08 |
| 2019-08-14 | 359.68 |
| 2019-08-13 | 369.53 |
| 2019-08-12 | 385.72 |
| 2019-08-09 | 396.28 |
| 2019-08-08 | 393.47 |
| 2019-08-07 | 387.13 |
| 2019-08-06 | 384.31 |
| 2019-08-05 | 390.65 |
| 2019-08-02 | 405.43 |
| 2019-08-01 | 411.77 |
| 2019-07-31 | 413.88 |
| 2019-07-30 | 417.40 |
| 2019-07-29 | 420.92 |
| 2019-07-26 | 420.92 |
| 2019-07-25 | 435.70 |
| 2019-07-24 | 438.52 |
| 2019-07-23 | 444.85 |
| 2019-07-22 | 435.00 |
| 2019-07-19 | 442.74 |
| 2019-07-18 | 438.52 |
| 2019-07-17 | 444.15 |
| 2019-07-16 | 446.97 |
| 2019-07-15 | 449.08 |
| 2019-07-12 | 451.89 |
| 2019-07-11 | 454.71 |
| 2019-07-10 | 455.41 |
| 2019-07-09 | 458.23 |
| 2019-07-08 | 463.16 |
| 2019-07-05 | 470.20 |
| 2019-07-04 | 475.12 |
| 2019-07-03 | 473.72 |
| 2019-07-02 | 475.12 |
| 2019-06-28 | 465.27 |
| 2019-06-27 | 458.93 |
| 2019-06-26 | 456.82 |
| 2019-06-25 | 471.60 |
| 2019-06-24 | 464.56 |
| 2019-06-21 | 465.27 |
| 2019-06-20 | 463.16 |
| 2019-06-19 | 456.82 |
| 2019-06-18 | 452.60 |
| 2019-06-17 | 456.82 |
| 2019-06-14 | 447.67 |
| 2019-06-13 | 450.49 |
| 2019-06-12 | 450.49 |
| 2019-06-11 | 456.12 |
| 2019-06-10 | 439.93 |
| 2019-06-06 | 437.81 |
| 2019-06-05 | 436.41 |
| 2019-06-04 | 435.70 |
| 2019-06-03 | 439.93 |
| 2019-05-31 | 444.15 |
| 2019-05-30 | 437.81 |
| 2019-05-29 | 435.70 |
| 2019-05-28 | 437.11 |
| 2019-05-27 | 451.19 |
| 2019-05-24 | 451.19 |
| 2019-05-23 | 451.89 |
| 2019-05-22 | 461.04 |
| 2019-05-21 | 456.12 |
| 2019-05-20 | 460.34 |
| 2019-05-17 | 459.64 |
| 2019-05-16 | 465.97 |
| 2019-05-15 | 463.16 |
| 2019-05-14 | 463.16 |
| 2019-05-10 | 471.60 |
| 2019-05-09 | 475.83 |
| 2019-05-08 | 475.83 |
| 2019-05-07 | 488.50 |
| 2019-05-06 | 472.31 |
| 2019-05-03 | 487.79 |
| 2019-05-02 | 477.94 |
| 2019-04-30 | 473.72 |
| 2019-04-29 | 482.16 |
| 2019-04-26 | 477.94 |
| 2019-04-25 | 475.83 |
| 2019-04-24 | 477.23 |
| 2019-04-23 | 481.46 |
| 2019-04-18 | 490.61 |
| 2019-04-17 | 491.31 |
| 2019-04-16 | 494.83 |
| 2019-04-15 | 490.61 |
| 2019-04-12 | 490.61 |
| 2019-04-11 | 501.87 |
| 2019-04-10 | 496.95 |
| 2019-04-09 | 481.46 |
| 2019-04-08 | 484.98 |
| 2019-04-04 | 487.79 |
| 2019-04-03 | 499.06 |
| 2019-04-02 | 500.47 |
| 2019-04-01 | 506.10 |
| 2019-03-29 | 503.98 |
| 2019-03-28 | 484.27 |
| 2019-03-27 | 480.05 |
| 2019-03-26 | 487.09 |
| 2019-03-25 | 487.09 |
| 2019-03-22 | 485.68 |
| 2019-03-21 | 498.35 |
| 2019-03-20 | 496.59 |
| 2019-03-19 | 495.90 |
| 2019-03-18 | 498.67 |
| 2019-03-15 | 476.52 |
| 2019-03-14 | 485.52 |
| 2019-03-13 | 495.21 |
| 2019-03-12 | 500.05 |
| 2019-03-11 | 507.67 |
| 2019-03-08 | 503.51 |
| 2019-03-07 | 521.51 |
| 2019-03-06 | 522.89 |
| 2019-03-05 | 530.51 |
| 2019-03-04 | 538.81 |
| 2019-03-01 | 534.66 |
| 2019-02-28 | 557.50 |
| 2019-02-27 | 561.65 |
| 2019-02-26 | 595.56 |
| 2019-02-25 | 607.68 |
| 2019-02-22 | 619.79 |
| 2019-02-21 | 638.82 |
| 2019-02-20 | 583.11 |
| 2019-02-19 | 567.19 |
| 2019-02-18 | 571.34 |
| 2019-02-15 | 564.42 |
| 2019-02-14 | 574.80 |
| 2019-02-13 | 582.41 |
| 2019-02-12 | 561.65 |
| 2019-02-11 | 547.12 |
| 2019-02-08 | 540.20 |
| 2019-02-04 | 513.20 |
| 2019-02-01 | 520.12 |
| 2019-01-31 | 521.51 |
| 2019-01-30 | 526.35 |
| 2019-01-29 | 519.43 |
| 2019-01-28 | 517.36 |
| 2019-01-25 | 522.89 |
| 2019-01-24 | 518.05 |
| 2019-01-23 | 507.67 |
| 2019-01-22 | 495.90 |
| 2019-01-21 | 491.06 |
| 2019-01-18 | 495.21 |
| 2019-01-17 | 488.98 |
| 2019-01-16 | 497.29 |
| 2019-01-15 | 482.06 |
| 2019-01-14 | 471.68 |
| 2019-01-11 | 473.06 |
| 2019-01-10 | 463.37 |
| 2019-01-09 | 464.76 |
| 2019-01-08 | 460.60 |
| 2019-01-07 | 458.53 |
| 2019-01-04 | 451.61 |
| 2019-01-03 | 448.15 |
| 2019-01-02 | 448.84 |
| 2018-12-31 | 455.76 |
| 2018-12-28 | 461.30 |
| 2018-12-27 | 482.06 |
| 2018-12-24 | 484.14 |
| 2018-12-21 | 486.90 |
| 2018-12-20 | 486.21 |
| 2018-12-19 | 487.60 |
| 2018-12-18 | 501.44 |
| 2018-12-17 | 491.06 |
| 2018-12-14 | 486.21 |
| 2018-12-13 | 466.83 |
| 2018-12-12 | 464.06 |
| 2018-12-11 | 443.30 |
| 2018-12-10 | 431.54 |
| 2018-12-07 | 437.76 |
| 2018-12-06 | 442.61 |
| 2018-12-05 | 444.69 |
| 2018-12-04 | 465.45 |
| 2018-12-03 | 466.83 |
| 2018-11-30 | 469.60 |
| 2018-11-29 | 484.83 |
| 2018-11-28 | 477.91 |
| 2018-11-27 | 461.30 |
| 2018-11-26 | 449.53 |
| 2018-11-23 | 450.22 |
| 2018-11-22 | 446.07 |
| 2018-11-21 | 453.68 |
| 2018-11-20 | 449.53 |
| 2018-11-19 | 450.88 |
| 2018-11-16 | 446.17 |
| 2018-11-15 | 441.46 |
| 2018-11-14 | 449.53 |
| 2018-11-13 | 433.39 |
| 2018-11-12 | 424.64 |
| 2018-11-09 | 422.63 |
| 2018-11-08 | 431.37 |
| 2018-11-07 | 424.64 |
| 2018-11-06 | 421.95 |
| 2018-11-05 | 414.55 |
| 2018-11-02 | 416.57 |
| 2018-11-01 | 414.55 |
| 2018-10-31 | 421.95 |
| 2018-10-30 | 420.61 |
| 2018-10-29 | 410.52 |
| 2018-10-26 | 416.57 |
| 2018-10-25 | 414.55 |
| 2018-10-24 | 424.64 |
| 2018-10-23 | 428.01 |
| 2018-10-22 | 430.02 |
| 2018-10-19 | 425.99 |
| 2018-10-18 | 421.28 |
| 2018-10-16 | 409.85 |
| 2018-10-15 | 389.67 |
| 2018-10-12 | 397.74 |
| 2018-10-11 | 412.54 |
| 2018-10-10 | 414.55 |
| 2018-10-09 | 421.28 |
| 2018-10-08 | 408.50 |
| 2018-10-05 | 413.21 |
| 2018-10-04 | 419.26 |
| 2018-10-03 | 417.92 |
| 2018-10-02 | 416.57 |
| 2018-09-28 | 420.61 |
| 2018-09-27 | 409.85 |
| 2018-09-26 | 408.50 |
| 2018-09-24 | 401.77 |
| 2018-09-21 | 404.46 |
| 2018-09-20 | 401.10 |
| 2018-09-19 | 386.30 |
| 2018-09-18 | 387.65 |
| 2018-09-17 | 378.23 |
| 2018-09-14 | 368.82 |
| 2018-09-13 | 375.54 |
| 2018-09-12 | 372.18 |
| 2018-09-11 | 371.51 |
| 2018-09-10 | 363.44 |
| 2018-09-07 | 370.16 |
| 2018-09-06 | 356.71 |
| 2018-09-05 | 376.89 |
| 2018-09-04 | 373.52 |
| 2018-09-03 | 384.96 |
| 2018-08-31 | 370.16 |
| 2018-08-30 | 388.32 |
| 2018-08-29 | 366.80 |
| 2018-08-28 | 367.47 |
| 2018-08-27 | 366.13 |
| 2018-08-24 | 358.73 |
| 2018-08-23 | 371.51 |
| 2018-08-22 | 363.44 |
| 2018-08-21 | 366.80 |
| 2018-08-20 | 365.45 |
| 2018-08-17 | 367.47 |
| 2018-08-16 | 368.14 |
| 2018-08-15 | 362.76 |
| 2018-08-14 | 369.49 |
| 2018-08-13 | 368.82 |
| 2018-08-10 | 370.83 |
| 2018-08-09 | 372.18 |
| 2018-08-08 | 377.56 |
| 2018-08-07 | 374.20 |
| 2018-08-06 | 369.49 |
| 2018-08-03 | 368.82 |
| 2018-08-02 | 372.85 |
| 2018-08-01 | 375.54 |
| 2018-07-31 | 376.89 |
| 2018-07-30 | 378.91 |
| 2018-07-27 | 377.56 |
| 2018-07-26 | 372.85 |
| 2018-07-25 | 388.32 |
| 2018-07-24 | 370.16 |
| 2018-07-23 | 368.14 |
| 2018-07-20 | 367.47 |
| 2018-07-19 | 366.13 |
| 2018-07-18 | 366.13 |
| 2018-07-17 | 366.80 |
| 2018-07-16 | 371.51 |
| 2018-07-13 | 364.11 |
| 2018-07-12 | 363.44 |
| 2018-07-11 | 363.44 |
| 2018-07-10 | 367.47 |
| 2018-07-09 | 367.47 |
| 2018-07-06 | 355.36 |
| 2018-07-05 | 354.02 |
| 2018-07-04 | 356.04 |
| 2018-07-03 | 355.36 |
| 2018-06-29 | 356.71 |
| 2018-06-28 | 363.44 |
| 2018-06-27 | 361.42 |
| 2018-06-26 | 364.78 |
| 2018-06-25 | 372.18 |
| 2018-06-22 | 374.87 |
| 2018-06-21 | 376.21 |
| 2018-06-20 | 385.63 |
| 2018-06-19 | 397.07 |
| 2018-06-15 | 410.52 |
| 2018-06-14 | 390.34 |
| 2018-06-13 | 389.67 |
| 2018-06-12 | 391.69 |
| 2018-06-11 | 390.34 |
| 2018-06-08 | 394.38 |
| 2018-06-07 | 391.01 |
| 2018-06-06 | 396.39 |
| 2018-06-05 | 392.36 |
| 2018-06-04 | 391.69 |
| 2018-06-01 | 391.69 |
| 2018-05-31 | 391.01 |
| 2018-05-30 | 384.29 |
| 2018-05-29 | 385.63 |
| 2018-05-28 | 378.23 |
| 2018-05-25 | 380.25 |
| 2018-05-24 | 380.25 |
| 2018-05-23 | 385.63 |
| 2018-05-21 | 394.38 |
| 2018-05-18 | 397.07 |
| 2018-05-17 | 389.67 |
| 2018-05-16 | 389.67 |
| 2018-05-15 | 396.39 |
| 2018-05-14 | 402.45 |
| 2018-05-11 | 398.41 |
| 2018-05-10 | 394.38 |
| 2018-05-09 | 395.72 |
| 2018-05-08 | 397.74 |
| 2018-05-07 | 398.41 |
| 2018-05-04 | 405.81 |
| 2018-05-03 | 417.92 |
| 2018-05-02 | 419.94 |
| 2018-04-30 | 421.95 |
| 2018-04-27 | 403.12 |
| 2018-04-26 | 390.34 |
| 2018-04-25 | 391.69 |
| 2018-04-24 | 397.74 |
| 2018-04-23 | 384.29 |
| 2018-04-20 | 384.29 |
| 2018-04-19 | 388.32 |
| 2018-04-18 | 398.41 |
| 2018-04-17 | 382.27 |
| 2018-04-16 | 381.60 |
| 2018-04-13 | 381.60 |
| 2018-04-12 | 384.29 |
| 2018-04-11 | 391.69 |
| 2018-04-10 | 383.61 |
| 2018-04-09 | 388.32 |
| 2018-04-06 | 378.23 |
| 2018-04-04 | 375.54 |
| 2018-04-03 | 379.58 |
| 2018-03-29 | 378.91 |
| 2018-03-28 | 378.91 |
| 2018-03-27 | 384.29 |
| 2018-03-26 | 383.61 |
| 2018-03-23 | 391.69 |
| 2018-03-22 | 393.03 |
| 2018-03-21 | 399.08 |
| 2018-03-20 | 399.76 |
| 2018-03-19 | 399.10 |
| 2018-03-16 | 410.95 |
| 2018-03-15 | 408.97 |
| 2018-03-14 | 412.27 |
| 2018-03-13 | 410.95 |
| 2018-03-12 | 409.63 |
| 2018-03-09 | 401.73 |
| 2018-03-08 | 399.10 |
| 2018-03-07 | 397.78 |
| 2018-03-06 | 399.76 |
| 2018-03-05 | 385.27 |
| 2018-03-02 | 391.20 |
| 2018-03-01 | 394.49 |
| 2018-02-28 | 385.93 |
| 2018-02-27 | 383.30 |
| 2018-02-26 | 383.95 |
| 2018-02-23 | 400.41 |
| 2018-02-22 | 395.81 |
| 2018-02-21 | 383.95 |
| 2018-02-20 | 378.03 |
| 2018-02-15 | 376.71 |
| 2018-02-14 | 373.42 |
| 2018-02-13 | 369.47 |
| 2018-02-12 | 361.57 |
| 2018-02-09 | 364.86 |
| 2018-02-08 | 376.71 |
| 2018-02-07 | 374.74 |
| 2018-02-06 | 379.34 |
| 2018-02-05 | 395.81 |
| 2018-02-02 | 399.10 |
| 2018-02-01 | 399.10 |
| 2018-01-31 | 401.73 |
| 2018-01-30 | 400.41 |
| 2018-01-29 | 397.78 |
| 2018-01-26 | 399.10 |
| 2018-01-25 | 401.73 |
| 2018-01-24 | 400.41 |
| 2018-01-23 | 399.10 |
| 2018-01-22 | 388.56 |
| 2018-01-19 | 383.30 |
| 2018-01-18 | 379.34 |
| 2018-01-17 | 374.74 |
| 2018-01-16 | 379.34 |
| 2018-01-15 | 383.95 |
| 2018-01-12 | 389.88 |
| 2018-01-11 | 383.95 |
| 2018-01-10 | 385.27 |
| 2018-01-09 | 378.69 |
| 2018-01-08 | 364.86 |
| 2018-01-05 | 367.49 |
| 2018-01-04 | 371.44 |
| 2018-01-03 | 362.88 |
| 2018-01-02 | 368.15 |
| 2017-12-29 | 364.20 |
| 2017-12-28 | 361.57 |
| 2017-12-27 | 361.57 |
| 2017-12-22 | 361.57 |
| 2017-12-21 | 358.27 |
| 2017-12-20 | 356.30 |
| 2017-12-19 | 356.96 |
| 2017-12-18 | 351.69 |
| 2017-12-15 | 354.98 |
| 2017-12-14 | 351.03 |
| 2017-12-13 | 353.01 |
| 2017-12-12 | 353.01 |
| 2017-12-11 | 349.06 |
| 2017-12-08 | 351.69 |
| 2017-12-07 | 349.06 |
| 2017-12-06 | 351.03 |
| 2017-12-05 | 361.57 |
| 2017-12-04 | 359.59 |
| 2017-12-01 | 362.23 |
| 2017-11-30 | 366.83 |
| 2017-11-29 | 355.64 |
| 2017-11-28 | 354.98 |
| 2017-11-27 | 362.88 |
| 2017-11-24 | 360.25 |
| 2017-11-23 | 364.20 |
| 2017-11-22 | 359.59 |
| 2017-11-21 | 365.52 |
| 2017-11-20 | 385.60 |
| 2017-11-17 | 391.11 |
| 2017-11-16 | 388.05 |
| 2017-11-15 | 391.11 |
| 2017-11-14 | 391.11 |
| 2017-11-13 | 394.17 |
| 2017-11-10 | 391.11 |
| 2017-11-09 | 392.95 |
| 2017-11-08 | 394.79 |
| 2017-11-07 | 393.56 |
| 2017-11-06 | 389.27 |
| 2017-11-03 | 388.05 |
| 2017-11-02 | 385.60 |
| 2017-11-01 | 387.44 |
| 2017-10-31 | 383.15 |
| 2017-10-30 | 383.76 |
| 2017-10-27 | 375.19 |
| 2017-10-26 | 371.52 |
| 2017-10-25 | 374.58 |
| 2017-10-24 | 370.90 |
| 2017-10-23 | 368.45 |
| 2017-10-20 | 366.00 |
| 2017-10-19 | 362.94 |
| 2017-10-18 | 364.78 |
| 2017-10-17 | 366.00 |
| 2017-10-16 | 366.00 |
| 2017-10-13 | 367.23 |
| 2017-10-12 | 362.33 |
| 2017-10-11 | 361.72 |
| 2017-10-10 | 363.56 |
| 2017-10-09 | 360.49 |
| 2017-10-06 | 363.56 |
| 2017-10-04 | 364.78 |
| 2017-10-03 | 365.39 |
| 2017-09-29 | 366.00 |
| 2017-09-28 | 363.56 |
| 2017-09-27 | 365.39 |
| 2017-09-26 | 375.19 |
| 2017-09-25 | 377.03 |
| 2017-09-22 | 381.93 |
| 2017-09-21 | 389.89 |
| 2017-09-20 | 381.93 |
| 2017-09-19 | 347.02 |
| 2017-09-18 | 350.08 |
| 2017-09-15 | 345.80 |
| 2017-09-14 | 358.04 |
| 2017-09-13 | 353.15 |
| 2017-09-12 | 357.43 |
| 2017-09-11 | 359.27 |
| 2017-09-08 | 359.27 |
| 2017-09-07 | 359.27 |
| 2017-09-06 | 359.88 |
| 2017-09-05 | 363.56 |
| 2017-09-04 | 369.68 |
| 2017-09-01 | 372.74 |
| 2017-08-31 | 360.49 |
| 2017-08-30 | 366.00 |
| 2017-08-29 | 366.00 |
| 2017-08-28 | 363.56 |
| 2017-08-25 | 359.27 |
| 2017-08-24 | 366.62 |
| 2017-08-22 | 376.41 |
| 2017-08-21 | 369.68 |
| 2017-08-18 | 384.38 |
| 2017-08-17 | 392.95 |
| 2017-08-16 | 388.05 |
| 2017-08-15 | 388.05 |
| 2017-08-14 | 380.70 |
| 2017-08-11 | 380.09 |
| 2017-08-10 | 387.44 |
| 2017-08-09 | 389.89 |
| 2017-08-08 | 383.76 |
| 2017-08-07 | 377.03 |
| 2017-08-04 | 370.90 |
| 2017-08-03 | 369.07 |
| 2017-08-02 | 364.78 |
| 2017-08-01 | 364.17 |
| 2017-07-31 | 358.04 |
| 2017-07-28 | 358.04 |
| 2017-07-27 | 356.82 |
| 2017-07-26 | 350.08 |
| 2017-07-25 | 355.59 |
| 2017-07-24 | 348.86 |
| 2017-07-21 | 349.47 |
| 2017-07-20 | 348.25 |
| 2017-07-19 | 350.70 |
| 2017-07-18 | 350.08 |
| 2017-07-17 | 354.37 |
| 2017-07-14 | 358.66 |
| 2017-07-13 | 362.94 |
| 2017-07-12 | 360.49 |
| 2017-07-11 | 370.90 |
| 2017-07-10 | 370.90 |
| 2017-07-07 | 369.68 |
| 2017-07-06 | 361.72 |
| 2017-07-05 | 369.07 |
| 2017-07-04 | 364.78 |
| 2017-07-03 | 370.29 |
| 2017-06-30 | 370.29 |
| 2017-06-29 | 372.13 |
| 2017-06-28 | 368.45 |
| 2017-06-27 | 373.97 |
| 2017-06-26 | 372.74 |
| 2017-06-23 | 373.97 |
| 2017-06-22 | 377.03 |
| 2017-06-21 | 367.23 |
| 2017-06-20 | 373.97 |
| 2017-06-19 | 371.52 |
| 2017-06-16 | 371.52 |
| 2017-06-15 | 365.39 |
| 2017-06-14 | 364.78 |
| 2017-06-13 | 365.39 |
| 2017-06-12 | 362.33 |
| 2017-06-09 | 369.68 |
| 2017-06-08 | 363.56 |
| 2017-06-07 | 367.23 |
| 2017-06-06 | 359.88 |
| 2017-06-05 | 362.33 |
| 2017-06-02 | 362.33 |
| 2017-06-01 | 362.94 |
| 2017-05-31 | 361.72 |
| 2017-05-29 | 362.33 |
| 2017-05-26 | 362.33 |
| 2017-05-25 | 359.88 |
| 2017-05-24 | 359.88 |
| 2017-05-23 | 363.56 |
| 2017-05-22 | 361.11 |
| 2017-05-19 | 358.04 |
| 2017-05-18 | 364.78 |
| 2017-05-17 | 372.74 |
| 2017-05-16 | 372.13 |
| 2017-05-15 | 359.27 |
| 2017-05-12 | 361.72 |
| 2017-05-11 | 366.00 |
| 2017-05-10 | 366.62 |
| 2017-05-09 | 359.88 |
| 2017-05-08 | 353.15 |
| 2017-05-05 | 347.63 |
| 2017-05-04 | 350.08 |
| 2017-05-02 | 348.25 |
| 2017-04-28 | 347.63 |
| 2017-04-27 | 353.76 |
| 2017-04-26 | 352.53 |
| 2017-04-25 | 348.25 |
| 2017-04-24 | 340.29 |
| 2017-04-21 | 336.00 |
| 2017-04-20 | 340.29 |
| 2017-04-19 | 352.53 |
| 2017-04-18 | 358.04 |
| 2017-04-13 | 356.21 |
| 2017-04-12 | 341.51 |
| 2017-04-11 | 334.16 |
| 2017-04-10 | 327.43 |
| 2017-04-07 | 320.69 |
| 2017-04-06 | 328.65 |
| 2017-04-05 | 332.32 |
| 2017-04-03 | 334.77 |
| 2017-03-31 | 334.16 |
| 2017-03-30 | 336.61 |
| 2017-03-29 | 334.77 |
| 2017-03-28 | 335.39 |
| 2017-03-27 | 325.59 |
| 2017-03-24 | 336.61 |
| 2017-03-23 | 334.16 |
| 2017-03-22 | 329.26 |
| 2017-03-21 | 329.88 |
| 2017-03-20 | 334.77 |
| 2017-03-17 | 328.65 |
| 2017-03-16 | 321.30 |
| 2017-03-15 | 307.22 |
| 2017-03-14 | 311.50 |
| 2017-03-13 | 315.79 |
| 2017-03-10 | 321.91 |
| 2017-03-09 | 323.14 |
| 2017-03-08 | 329.71 |
| 2017-03-07 | 329.12 |
| 2017-03-06 | 324.33 |
| 2017-03-03 | 321.94 |
| 2017-03-02 | 324.33 |
| 2017-03-01 | 323.14 |
| 2017-02-28 | 322.54 |
| 2017-02-27 | 321.94 |
| 2017-02-24 | 319.55 |
| 2017-02-23 | 332.70 |
| 2017-02-22 | 331.51 |
| 2017-02-21 | 327.32 |
| 2017-02-20 | 315.37 |
| 2017-02-17 | 317.76 |
| 2017-02-16 | 329.12 |
| 2017-02-15 | 340.47 |
| 2017-02-14 | 342.86 |
| 2017-02-13 | 338.08 |
| 2017-02-10 | 332.70 |
| 2017-02-09 | 331.51 |
| 2017-02-08 | 330.91 |
| 2017-02-07 | 327.32 |
| 2017-02-06 | 323.14 |
| 2017-02-03 | 321.94 |
| 2017-02-02 | 323.14 |
| 2017-02-01 | 330.31 |
| 2017-01-27 | 317.76 |
| 2017-01-26 | 312.98 |
| 2017-01-25 | 303.42 |
| 2017-01-24 | 293.85 |
| 2017-01-23 | 294.45 |
| 2017-01-20 | 287.28 |
| 2017-01-19 | 290.87 |
| 2017-01-18 | 292.06 |
| 2017-01-17 | 286.68 |
| 2017-01-16 | 289.67 |
| 2017-01-13 | 294.45 |
| 2017-01-12 | 295.65 |
| 2017-01-11 | 293.85 |
| 2017-01-10 | 290.87 |
| 2017-01-09 | 283.69 |
| 2017-01-06 | 288.48 |
| 2017-01-05 | 283.10 |
| 2017-01-04 | 285.49 |
| 2017-01-03 | 277.12 |
| 2016-12-30 | 277.72 |
| 2016-12-29 | 270.55 |
| 2016-12-28 | 274.13 |
| 2016-12-23 | 273.53 |
| 2016-12-22 | 275.92 |
| 2016-12-21 | 278.91 |
| 2016-12-20 | 275.92 |
| 2016-12-19 | 277.12 |
| 2016-12-16 | 281.30 |
| 2016-12-15 | 278.91 |
| 2016-12-14 | 282.50 |
| 2016-12-13 | 284.29 |
| 2016-12-12 | 290.27 |
| 2016-12-09 | 296.84 |
| 2016-12-08 | 293.26 |
| 2016-12-07 | 297.44 |
| 2016-12-06 | 297.44 |
| 2016-12-05 | 290.27 |
| 2016-12-02 | 301.62 |
| 2016-12-01 | 303.42 |
| 2016-11-30 | 300.43 |
| 2016-11-29 | 312.38 |
| 2016-11-28 | 296.25 |
| 2016-11-25 | 304.61 |
| 2016-11-24 | 312.38 |
| 2016-11-23 | 318.96 |
| 2016-11-22 | 318.96 |
| 2016-11-21 | 321.29 |
| 2016-11-18 | 323.62 |
| 2016-11-17 | 325.96 |
| 2016-11-16 | 321.29 |
| 2016-11-15 | 296.20 |
| 2016-11-14 | 292.11 |
| 2016-11-11 | 295.03 |
| 2016-11-10 | 295.62 |
| 2016-11-09 | 290.95 |
| 2016-11-08 | 289.78 |
| 2016-11-07 | 288.61 |
| 2016-11-04 | 288.03 |
| 2016-11-03 | 290.36 |
| 2016-11-02 | 295.03 |
| 2016-11-01 | 302.62 |
| 2016-10-31 | 300.87 |
| 2016-10-28 | 291.53 |
| 2016-10-27 | 294.45 |
| 2016-10-26 | 293.87 |
| 2016-10-25 | 296.20 |
| 2016-10-24 | 292.70 |
| 2016-10-20 | 291.53 |
| 2016-10-19 | 295.62 |
| 2016-10-18 | 290.95 |
| 2016-10-17 | 286.86 |
| 2016-10-14 | 281.61 |
| 2016-10-13 | 288.03 |
| 2016-10-12 | 280.44 |
| 2016-10-11 | 296.78 |
| 2016-10-07 | 290.36 |
| 2016-10-06 | 289.78 |
| 2016-10-05 | 285.11 |
| 2016-10-04 | 281.61 |
| 2016-10-03 | 282.20 |
| 2016-09-30 | 277.53 |
| 2016-09-29 | 281.03 |
| 2016-09-28 | 278.69 |
| 2016-09-27 | 282.20 |
| 2016-09-26 | 284.53 |
| 2016-09-23 | 292.70 |
| 2016-09-22 | 299.12 |
| 2016-09-21 | 303.78 |
| 2016-09-20 | 307.87 |
| 2016-09-19 | 312.54 |
| 2016-09-15 | 296.20 |
| 2016-09-14 | 295.62 |
| 2016-09-13 | 295.62 |
| 2016-09-12 | 306.12 |
| 2016-09-09 | 313.70 |
| 2016-09-08 | 310.79 |
| 2016-09-07 | 311.95 |
| 2016-09-06 | 309.04 |
| 2016-09-05 | 308.45 |
| 2016-09-02 | 308.45 |
| 2016-09-01 | 307.87 |
| 2016-08-31 | 304.37 |
| 2016-08-30 | 294.45 |
| 2016-08-29 | 288.61 |
| 2016-08-26 | 290.95 |
| 2016-08-25 | 291.53 |
| 2016-08-24 | 286.86 |
| 2016-08-23 | 288.03 |
| 2016-08-22 | 283.36 |
| 2016-08-19 | 288.03 |
| 2016-08-18 | 290.36 |
| 2016-08-17 | 286.86 |
| 2016-08-16 | 288.03 |
| 2016-08-15 | 293.28 |
| 2016-08-12 | 290.36 |
| 2016-08-11 | 282.78 |
| 2016-08-10 | 290.95 |
| 2016-08-09 | 289.20 |
| 2016-08-08 | 281.03 |
| 2016-08-05 | 275.78 |
| 2016-08-04 | 274.61 |
| 2016-08-03 | 271.11 |
| 2016-08-01 | 276.36 |
| 2016-07-29 | 269.94 |
| 2016-07-28 | 276.36 |
| 2016-07-27 | 276.36 |
| 2016-07-26 | 278.11 |
| 2016-07-25 | 276.94 |
| 2016-07-22 | 273.44 |
| 2016-07-21 | 269.36 |
| 2016-07-20 | 273.44 |
| 2016-07-19 | 270.53 |
| 2016-07-18 | 274.03 |
| 2016-07-15 | 271.69 |
| 2016-07-14 | 266.44 |
| 2016-07-13 | 264.11 |
| 2016-07-12 | 262.94 |
| 2016-07-11 | 264.69 |
| 2016-07-08 | 255.94 |
| 2016-07-07 | 262.94 |
| 2016-07-06 | 260.02 |
| 2016-07-05 | 260.02 |
| 2016-07-04 | 262.94 |
| 2016-06-30 | 256.52 |
| 2016-06-29 | 240.77 |
| 2016-06-28 | 234.35 |
| 2016-06-27 | 236.68 |
| 2016-06-24 | 240.77 |
| 2016-06-23 | 240.77 |
| 2016-06-22 | 239.60 |
| 2016-06-21 | 249.52 |
| 2016-06-20 | 246.60 |
| 2016-06-17 | 240.18 |
| 2016-06-16 | 239.60 |
| 2016-06-15 | 246.60 |
| 2016-06-14 | 245.43 |
| 2016-06-13 | 245.43 |
| 2016-06-10 | 251.27 |
| 2016-06-08 | 255.35 |
| 2016-06-07 | 262.94 |
| 2016-06-06 | 258.86 |
| 2016-06-03 | 259.44 |
| 2016-06-02 | 253.02 |
| 2016-06-01 | 257.69 |
| 2016-05-31 | 257.69 |
| 2016-05-30 | 259.44 |
| 2016-05-27 | 260.61 |
| 2016-05-26 | 257.10 |
| 2016-05-25 | 253.02 |
| 2016-05-24 | 251.85 |
| 2016-05-23 | 250.69 |
| 2016-05-20 | 252.44 |
| 2016-05-19 | 253.02 |
| 2016-05-18 | 257.10 |
| 2016-05-17 | 259.44 |
| 2016-05-16 | 253.60 |
| 2016-05-13 | 245.43 |
| 2016-05-12 | 250.10 |
| 2016-05-11 | 251.27 |
| 2016-05-10 | 255.35 |
| 2016-05-09 | 244.27 |
| 2016-05-06 | 243.68 |
| 2016-05-05 | 244.27 |
| 2016-05-04 | 247.18 |
| 2016-05-03 | 249.52 |
| 2016-04-29 | 244.85 |
| 2016-04-28 | 252.44 |
| 2016-04-27 | 244.85 |
| 2016-04-26 | 253.02 |
| 2016-04-25 | 248.35 |
| 2016-04-22 | 249.52 |
| 2016-04-21 | 245.43 |
| 2016-04-20 | 245.43 |
| 2016-04-19 | 250.10 |
| 2016-04-18 | 247.77 |
| 2016-04-15 | 246.60 |
| 2016-04-14 | 253.02 |
| 2016-04-13 | 247.18 |
| 2016-04-12 | 244.27 |
| 2016-04-11 | 243.68 |
| 2016-04-08 | 244.27 |
| 2016-04-07 | 243.10 |
| 2016-04-06 | 248.94 |
| 2016-04-05 | 252.44 |
| 2016-04-01 | 245.43 |
| 2016-03-31 | 261.19 |
| 2016-03-30 | 257.10 |
| 2016-03-29 | 251.27 |
| 2016-03-24 | 259.44 |
| 2016-03-23 | 261.19 |
| 2016-03-22 | 257.10 |
| 2016-03-21 | 264.69 |
| 2016-03-18 | 265.27 |
| 2016-03-17 | 250.10 |
| 2016-03-16 | 253.60 |
| 2016-03-15 | 248.64 |
| 2016-03-14 | 248.64 |
| 2016-03-11 | 246.37 |
| 2016-03-10 | 242.39 |
| 2016-03-09 | 241.82 |
| 2016-03-08 | 243.52 |
| 2016-03-07 | 241.25 |
| 2016-03-04 | 241.25 |
| 2016-03-03 | 236.70 |
| 2016-03-02 | 227.60 |
| 2016-03-01 | 224.19 |
| 2016-02-29 | 213.95 |
| 2016-02-26 | 216.79 |
| 2016-02-25 | 212.24 |
| 2016-02-24 | 220.21 |
| 2016-02-23 | 224.76 |
| 2016-02-22 | 221.34 |
| 2016-02-19 | 216.79 |
| 2016-02-18 | 212.24 |
| 2016-02-17 | 212.81 |
| 2016-02-16 | 212.81 |
| 2016-02-15 | 212.81 |
| 2016-02-12 | 211.67 |
| 2016-02-11 | 211.67 |
| 2016-02-05 | 212.81 |
| 2016-02-04 | 215.66 |
| 2016-02-03 | 209.40 |
| 2016-02-02 | 217.36 |
| 2016-02-01 | 215.09 |
| 2016-01-29 | 227.03 |
| 2016-01-28 | 215.66 |
| 2016-01-27 | 213.38 |
| 2016-01-26 | 204.85 |
| 2016-01-25 | 211.11 |
| 2016-01-22 | 211.11 |
| 2016-01-21 | 211.11 |
| 2016-01-20 | 217.36 |
| 2016-01-19 | 225.89 |
| 2016-01-18 | 209.97 |
| 2016-01-15 | 214.52 |
| 2016-01-14 | 216.79 |
| 2016-01-13 | 220.21 |
| 2016-01-12 | 221.91 |
| 2016-01-11 | 216.22 |
| 2016-01-08 | 225.32 |
| 2016-01-07 | 222.48 |
| 2016-01-06 | 232.72 |
| 2016-01-05 | 233.29 |
| 2016-01-04 | 226.46 |
| 2015-12-31 | 229.87 |
| 2015-12-30 | 230.44 |
| 2015-12-29 | 236.13 |
| 2015-12-28 | 232.72 |
| 2015-12-24 | 232.15 |
| 2015-12-23 | 232.15 |
| 2015-12-22 | 231.58 |
| 2015-12-21 | 236.70 |
| 2015-12-18 | 233.86 |
| 2015-12-17 | 221.34 |
| 2015-12-16 | 216.22 |
| 2015-12-15 | 211.11 |
| 2015-12-14 | 210.54 |
| 2015-12-11 | 214.52 |
| 2015-12-10 | 209.40 |
| 2015-12-09 | 213.95 |
| 2015-12-08 | 211.67 |
| 2015-12-07 | 211.11 |
| 2015-12-04 | 213.38 |
| 2015-12-03 | 213.95 |
| 2015-12-02 | 212.81 |
| 2015-12-01 | 204.85 |
| 2015-11-30 | 209.40 |
| 2015-11-27 | 198.59 |
| 2015-11-26 | 211.11 |
| 2015-11-25 | 211.11 |
| 2015-11-24 | 216.79 |
| 2015-11-23 | 216.22 |
| 2015-11-20 | 220.77 |
| 2015-11-19 | 216.22 |
| 2015-11-18 | 221.63 |
| 2015-11-17 | 220.52 |
| 2015-11-16 | 219.42 |
| 2015-11-13 | 223.84 |
| 2015-11-12 | 226.60 |
| 2015-11-11 | 218.86 |
| 2015-11-10 | 223.29 |
| 2015-11-09 | 217.76 |
| 2015-11-06 | 219.97 |
| 2015-11-05 | 219.97 |
| 2015-11-04 | 221.08 |
| 2015-11-03 | 223.84 |
| 2015-11-02 | 216.10 |
| 2015-10-30 | 223.29 |
| 2015-10-29 | 220.52 |
| 2015-10-28 | 216.65 |
| 2015-10-27 | 226.05 |
| 2015-10-26 | 222.18 |
| 2015-10-23 | 208.92 |
| 2015-10-22 | 200.63 |
| 2015-10-20 | 199.52 |
| 2015-10-19 | 201.73 |
| 2015-10-16 | 202.84 |
| 2015-10-15 | 203.39 |
| 2015-10-14 | 196.21 |
| 2015-10-13 | 196.21 |
| 2015-10-12 | 200.63 |
| 2015-10-09 | 194.00 |
| 2015-10-08 | 192.89 |
| 2015-10-07 | 186.81 |
| 2015-10-06 | 187.37 |
| 2015-10-05 | 185.71 |
| 2015-10-02 | 184.60 |
| 2015-09-30 | 181.29 |
| 2015-09-29 | 172.17 |
| 2015-09-25 | 183.50 |
| 2015-09-24 | 180.18 |
| 2015-09-23 | 180.18 |
| 2015-09-22 | 179.08 |
| 2015-09-21 | 180.73 |
| 2015-09-18 | 175.21 |
| 2015-09-17 | 177.42 |
| 2015-09-16 | 174.38 |
| 2015-09-15 | 174.38 |
| 2015-09-14 | 179.08 |
| 2015-09-11 | 170.79 |
| 2015-09-10 | 173.00 |
| 2015-09-09 | 176.04 |
| 2015-09-08 | 170.51 |
| 2015-09-07 | 163.60 |
| 2015-09-04 | 168.85 |
| 2015-09-02 | 165.54 |
| 2015-09-01 | 168.02 |
| 2015-08-31 | 169.96 |
| 2015-08-28 | 170.23 |
| 2015-08-27 | 168.02 |
| 2015-08-26 | 156.97 |
| 2015-08-25 | 153.93 |
| 2015-08-24 | 160.56 |
| 2015-08-21 | 176.04 |
| 2015-08-20 | 192.89 |
| 2015-08-19 | 196.21 |
| 2015-08-18 | 202.84 |
| 2015-08-17 | 209.47 |
| 2015-08-14 | 213.34 |
| 2015-08-13 | 212.79 |
| 2015-08-12 | 214.44 |
| 2015-08-11 | 218.86 |
| 2015-08-10 | 215.00 |
| 2015-08-07 | 217.76 |
| 2015-08-06 | 217.76 |
| 2015-08-05 | 232.68 |
| 2015-08-04 | 224.94 |
| 2015-08-03 | 216.10 |
| 2015-07-31 | 222.18 |
| 2015-07-30 | 221.08 |
| 2015-07-29 | 218.31 |
| 2015-07-28 | 215.55 |
| 2015-07-27 | 219.42 |
| 2015-07-24 | 234.89 |
| 2015-07-23 | 226.60 |
| 2015-07-22 | 230.47 |
| 2015-07-21 | 233.79 |
| 2015-07-20 | 222.18 |
| 2015-07-17 | 218.86 |
| 2015-07-16 | 218.86 |
| 2015-07-15 | 212.79 |
| 2015-07-14 | 212.79 |
| 2015-07-13 | 214.44 |
| 2015-07-10 | 198.42 |
| 2015-07-09 | 197.87 |
| 2015-07-08 | 200.63 |
| 2015-07-07 | 200.63 |
| 2015-07-06 | 205.05 |
| 2015-07-03 | 217.76 |
| 2015-07-02 | 229.36 |
| 2015-06-30 | 210.02 |
| 2015-06-29 | 207.81 |
| 2015-06-26 | 215.00 |
| 2015-06-25 | 214.44 |
| 2015-06-24 | 228.26 |
| 2015-06-23 | 226.60 |
| 2015-06-22 | 223.29 |
| 2015-06-19 | 218.86 |
| 2015-06-18 | 231.02 |
| 2015-06-17 | 233.23 |
| 2015-06-16 | 236.00 |
| 2015-06-15 | 235.44 |
| 2015-06-12 | 239.86 |
| 2015-06-11 | 240.97 |
| 2015-06-10 | 236.00 |
| 2015-06-09 | 238.76 |
| 2015-06-08 | 244.29 |
| 2015-06-05 | 250.92 |
| 2015-06-04 | 249.81 |
| 2015-06-03 | 250.36 |
| 2015-06-02 | 252.02 |
| 2015-06-01 | 249.81 |
| 2015-05-29 | 245.94 |
| 2015-05-28 | 249.81 |
| 2015-05-27 | 253.68 |
| 2015-05-26 | 261.97 |
| 2015-05-22 | 262.52 |
| 2015-05-21 | 262.52 |
| 2015-05-20 | 262.52 |
| 2015-05-19 | 268.05 |
| 2015-05-18 | 264.18 |
| 2015-05-15 | 262.52 |
| 2015-05-14 | 263.63 |
| 2015-05-13 | 265.29 |
| 2015-05-12 | 268.60 |
| 2015-05-11 | 275.23 |
| 2015-05-08 | 272.47 |
| 2015-05-07 | 268.05 |
| 2015-05-06 | 268.05 |
| 2015-05-05 | 271.36 |
| 2015-05-04 | 275.23 |
| 2015-04-30 | 264.73 |
| 2015-04-29 | 265.84 |
| 2015-04-28 | 264.73 |
| 2015-04-27 | 266.39 |
| 2015-04-24 | 264.73 |
| 2015-04-23 | 263.63 |
| 2015-04-22 | 266.94 |
| 2015-04-21 | 265.84 |
| 2015-04-20 | 263.63 |
| 2015-04-17 | 266.94 |
| 2015-04-16 | 270.26 |
| 2015-04-15 | 277.44 |
| 2015-04-14 | 281.31 |
| 2015-04-13 | 283.52 |
| 2015-04-10 | 276.34 |
| 2015-04-09 | 284.07 |
| 2015-04-08 | 275.23 |
| 2015-04-02 | 267.50 |
| 2015-04-01 | 263.63 |
| 2015-03-31 | 257.00 |
| 2015-03-30 | 247.60 |
| 2015-03-27 | 248.15 |
| 2015-03-26 | 239.31 |
| 2015-03-25 | 249.81 |
| 2015-03-24 | 243.73 |
| 2015-03-23 | 248.15 |
| 2015-03-20 | 237.65 |
| 2015-03-19 | 254.23 |
| 2015-03-18 | 253.68 |
| 2015-03-17 | 264.46 |
| 2015-03-16 | 260.67 |
| 2015-03-13 | 258.50 |
| 2015-03-12 | 266.62 |
| 2015-03-11 | 262.83 |
| 2015-03-10 | 267.16 |
| 2015-03-09 | 278.00 |
| 2015-03-06 | 280.70 |
| 2015-03-05 | 280.70 |
| 2015-03-04 | 282.87 |
| 2015-03-03 | 283.95 |
| 2015-03-02 | 288.83 |
| 2015-02-27 | 280.16 |
| 2015-02-26 | 290.45 |
| 2015-02-25 | 292.62 |
| 2015-02-24 | 283.41 |
| 2015-02-23 | 281.24 |
| 2015-02-18 | 300.74 |
| 2015-02-17 | 273.66 |
| 2015-02-16 | 276.37 |
| 2015-02-13 | 283.41 |
| 2015-02-12 | 281.79 |
| 2015-02-11 | 286.12 |
| 2015-02-10 | 284.49 |
| 2015-02-09 | 290.99 |
| 2015-02-06 | 298.03 |
| 2015-02-05 | 300.20 |
| 2015-02-04 | 302.36 |
| 2015-02-03 | 297.49 |
| 2015-02-02 | 294.24 |
| 2015-01-30 | 290.45 |
| 2015-01-29 | 289.37 |
| 2015-01-28 | 292.62 |
| 2015-01-27 | 288.83 |
| 2015-01-26 | 287.20 |
| 2015-01-23 | 286.66 |
| 2015-01-22 | 282.87 |
| 2015-01-21 | 284.49 |
| 2015-01-20 | 286.66 |
| 2015-01-19 | 298.03 |
| 2015-01-16 | 289.37 |
| 2015-01-15 | 299.66 |
| 2015-01-14 | 286.66 |
| 2015-01-13 | 275.83 |
| 2015-01-12 | 265.00 |
| 2015-01-09 | 283.41 |
| 2015-01-08 | 285.58 |
| 2015-01-07 | 292.08 |
| 2015-01-06 | 289.37 |
| 2015-01-05 | 287.20 |
| 2015-01-02 | 287.20 |
| 2014-12-31 | 287.20 |
| 2014-12-30 | 287.20 |
| 2014-12-29 | 287.74 |
| 2014-12-24 | 295.32 |
| 2014-12-23 | 292.08 |
| 2014-12-22 | 292.62 |
| 2014-12-19 | 292.08 |
| 2014-12-18 | 294.78 |
| 2014-12-17 | 287.20 |
| 2014-12-16 | 287.20 |
| 2014-12-15 | 295.32 |
| 2014-12-12 | 290.45 |
| 2014-12-11 | 295.87 |
| 2014-12-10 | 286.66 |
| 2014-12-09 | 282.33 |
| 2014-12-08 | 281.79 |
| 2014-12-05 | 283.41 |
| 2014-12-04 | 281.79 |
| 2014-12-03 | 274.75 |
| 2014-12-02 | 277.45 |
| 2014-12-01 | 283.95 |
| 2014-11-28 | 288.83 |
| 2014-11-27 | 286.12 |
| 2014-11-26 | 290.45 |
| 2014-11-25 | 286.12 |
| 2014-11-24 | 282.33 |
| 2014-11-21 | 281.79 |
| 2014-11-20 | 282.87 |
| 2014-11-19 | 279.62 |
| 2014-11-18 | 284.95 |
| 2014-11-17 | 283.35 |
| 2014-11-14 | 282.29 |
| 2014-11-13 | 284.42 |
| 2014-11-12 | 286.02 |
| 2014-11-11 | 284.95 |
| 2014-11-10 | 279.09 |
| 2014-11-07 | 276.95 |
| 2014-11-06 | 277.49 |
| 2014-11-05 | 278.55 |
| 2014-11-04 | 281.75 |
| 2014-11-03 | 285.48 |
| 2014-10-31 | 286.55 |
| 2014-10-30 | 281.75 |
| 2014-10-29 | 268.42 |
| 2014-10-28 | 269.49 |
| 2014-10-27 | 273.22 |
| 2014-10-24 | 277.49 |
| 2014-10-23 | 275.89 |
| 2014-10-22 | 279.09 |
| 2014-10-21 | 272.69 |
| 2014-10-20 | 269.49 |
| 2014-10-17 | 262.02 |
| 2014-10-16 | 271.62 |
| 2014-10-15 | 273.75 |
| 2014-10-14 | 275.89 |
| 2014-10-13 | 279.09 |
| 2014-10-10 | 274.82 |
| 2014-10-09 | 284.95 |
| 2014-10-08 | 289.22 |
| 2014-10-07 | 286.55 |
| 2014-10-06 | 281.75 |
| 2014-10-03 | 281.75 |
| 2014-09-30 | 268.42 |
| 2014-09-29 | 281.75 |
| 2014-09-26 | 283.35 |
| 2014-09-25 | 280.69 |
| 2014-09-24 | 277.49 |
| 2014-09-23 | 275.35 |
| 2014-09-22 | 266.82 |
| 2014-09-19 | 273.75 |
| 2014-09-18 | 273.22 |
| 2014-09-17 | 287.62 |
| 2014-09-16 | 278.55 |
| 2014-09-15 | 282.29 |
| 2014-09-12 | 286.55 |
| 2014-09-11 | 291.35 |
| 2014-09-10 | 297.21 |
| 2014-09-08 | 299.35 |
| 2014-09-05 | 299.88 |
| 2014-09-04 | 300.41 |
| 2014-09-03 | 305.21 |
| 2014-09-02 | 295.61 |
| 2014-09-01 | 292.95 |
| 2014-08-29 | 290.28 |
| 2014-08-28 | 291.88 |
| 2014-08-27 | 292.42 |
| 2014-08-26 | 295.61 |
| 2014-08-25 | 302.55 |
| 2014-08-22 | 296.15 |
| 2014-08-21 | 299.35 |
| 2014-08-20 | 306.81 |
| 2014-08-19 | 299.88 |
| 2014-08-18 | 294.55 |
| 2014-08-15 | 292.95 |
| 2014-08-14 | 295.61 |
| 2014-08-13 | 295.08 |
| 2014-08-12 | 299.35 |
| 2014-08-11 | 300.95 |
| 2014-08-08 | 294.02 |
| 2014-08-07 | 291.88 |
| 2014-08-06 | 287.08 |
| 2014-08-05 | 284.42 |
| 2014-08-04 | 283.89 |
| 2014-08-01 | 279.62 |
| 2014-07-31 | 283.35 |
| 2014-07-30 | 283.89 |
| 2014-07-29 | 297.75 |
| 2014-07-28 | 296.68 |
| 2014-07-25 | 298.28 |
| 2014-07-24 | 298.28 |
| 2014-07-23 | 299.88 |
| 2014-07-22 | 298.81 |
| 2014-07-21 | 299.35 |
| 2014-07-18 | 296.15 |
| 2014-07-17 | 294.55 |
| 2014-07-16 | 298.81 |
| 2014-07-15 | 302.01 |
| 2014-07-14 | 300.95 |
| 2014-07-11 | 303.08 |
| 2014-07-10 | 315.88 |
| 2014-07-09 | 310.01 |
| 2014-07-08 | 297.21 |
| 2014-07-07 | 295.61 |
| 2014-07-04 | 294.02 |
| 2014-07-03 | 298.28 |
| 2014-07-02 | 283.89 |
| 2014-06-30 | 283.35 |
| 2014-06-27 | 282.29 |
| 2014-06-26 | 287.08 |
| 2014-06-25 | 268.42 |
| 2014-06-24 | 278.02 |
| 2014-06-23 | 276.42 |
| 2014-06-20 | 278.55 |
| 2014-06-19 | 279.62 |
| 2014-06-18 | 274.82 |
| 2014-06-17 | 268.96 |
| 2014-06-16 | 276.42 |
| 2014-06-13 | 278.55 |
| 2014-06-12 | 280.15 |
| 2014-06-11 | 284.42 |
| 2014-06-10 | 282.82 |
| 2014-06-09 | 273.75 |
| 2014-06-06 | 275.35 |
| 2014-06-05 | 268.42 |
| 2014-06-04 | 273.22 |
| 2014-06-03 | 277.49 |
| 2014-05-30 | 259.89 |
| 2014-05-29 | 274.82 |
| 2014-05-28 | 282.82 |
| 2014-05-27 | 287.08 |
| 2014-05-26 | 271.09 |
| 2014-05-23 | 261.49 |
| 2014-05-22 | 263.09 |
| 2014-05-21 | 268.42 |
| 2014-05-20 | 275.89 |
| 2014-05-19 | 261.49 |
| 2014-05-16 | 264.69 |
| 2014-05-15 | 259.89 |
| 2014-05-14 | 262.56 |
| 2014-05-13 | 268.42 |
| 2014-05-12 | 255.63 |
| 2014-05-09 | 255.09 |
| 2014-05-08 | 260.43 |
| 2014-05-07 | 270.56 |
| 2014-05-05 | 270.56 |
| 2014-05-02 | 272.69 |
| 2014-04-30 | 254.03 |
| 2014-04-29 | 253.49 |
| 2014-04-28 | 247.63 |
| 2014-04-25 | 246.56 |
| 2014-04-24 | 248.70 |
| 2014-04-23 | 245.50 |
| 2014-04-22 | 246.56 |
| 2014-04-17 | 250.30 |
| 2014-04-16 | 248.70 |
| 2014-04-15 | 257.23 |
| 2014-04-14 | 263.62 |
| 2014-04-11 | 274.29 |
| 2014-04-10 | 257.23 |
| 2014-04-09 | 248.70 |
| 2014-04-08 | 245.50 |
| 2014-04-07 | 246.56 |
| 2014-04-04 | 252.43 |
| 2014-04-03 | 250.83 |
| 2014-04-02 | 243.36 |
| 2014-04-01 | 249.76 |
| 2014-03-31 | 248.70 |
| 2014-03-28 | 246.56 |
| 2014-03-27 | 247.10 |
| 2014-03-26 | 240.16 |
| 2014-03-25 | 240.70 |
| 2014-03-24 | 239.10 |
| 2014-03-21 | 242.30 |
| 2014-03-20 | 233.77 |
| 2014-03-19 | 241.76 |
| 2014-03-18 | 234.30 |
| 2014-03-17 | 226.84 |
| 2014-03-14 | 227.37 |
| 2014-03-13 | 228.92 |
| 2014-03-12 | 228.92 |
| 2014-03-11 | 231.51 |
| 2014-03-10 | 230.99 |
| 2014-03-07 | 225.81 |
| 2014-03-06 | 225.30 |
| 2014-03-05 | 222.19 |
| 2014-03-04 | 224.78 |
| 2014-03-03 | 223.22 |
| 2014-02-28 | 215.45 |
| 2014-02-27 | 201.99 |
| 2014-02-26 | 188.52 |
| 2014-02-25 | 191.63 |
| 2014-02-24 | 189.04 |
| 2014-02-21 | 184.38 |
| 2014-02-20 | 182.82 |
| 2014-02-19 | 185.93 |
| 2014-02-18 | 186.45 |
| 2014-02-17 | 183.86 |
| 2014-02-14 | 186.97 |
| 2014-02-13 | 189.04 |
| 2014-02-12 | 189.04 |
| 2014-02-11 | 186.97 |
| 2014-02-10 | 185.93 |
| 2014-02-07 | 181.79 |
| 2014-02-06 | 176.09 |
| 2014-02-05 | 182.82 |
| 2014-02-04 | 182.82 |
| 2014-01-30 | 192.15 |
| 2014-01-29 | 193.18 |
| 2014-01-28 | 198.88 |
| 2014-01-27 | 202.51 |
| 2014-01-24 | 194.74 |
| 2014-01-23 | 202.51 |
| 2014-01-22 | 203.02 |
| 2014-01-21 | 197.84 |
| 2014-01-20 | 197.84 |
| 2014-01-17 | 207.17 |
| 2014-01-16 | 207.17 |
| 2014-01-15 | 206.65 |
| 2014-01-14 | 211.31 |
| 2014-01-13 | 210.28 |
| 2014-01-10 | 209.76 |
| 2014-01-09 | 205.10 |
| 2014-01-08 | 209.24 |
| 2014-01-07 | 206.13 |
| 2014-01-06 | 204.06 |
| 2014-01-03 | 199.92 |
| 2014-01-02 | 206.65 |
| 2013-12-31 | 206.13 |
| 2013-12-30 | 196.81 |
| 2013-12-27 | 204.58 |
| 2013-12-24 | 199.40 |
| 2013-12-23 | 202.51 |
| 2013-12-20 | 194.22 |
| 2013-12-19 | 189.56 |
| 2013-12-18 | 203.54 |
| 2013-12-17 | 213.90 |
| 2013-12-16 | 211.31 |
| 2013-12-13 | 210.28 |
| 2013-12-12 | 209.24 |
| 2013-12-11 | 217.53 |
| 2013-12-10 | 213.90 |
| 2013-12-09 | 212.86 |
| 2013-12-06 | 209.76 |
| 2013-12-05 | 209.24 |
| 2013-12-04 | 209.24 |
| 2013-12-03 | 209.24 |
| 2013-12-02 | 207.17 |
| 2013-11-29 | 203.54 |
| 2013-11-28 | 202.51 |
| 2013-11-27 | 201.47 |
| 2013-11-26 | 199.92 |
| 2013-11-25 | 193.70 |
| 2013-11-22 | 202.51 |
| 2013-11-21 | 209.24 |
| 2013-11-20 | 211.83 |
| 2013-11-19 | 211.31 |
| 2013-11-18 | 208.27 |
| 2013-11-15 | 206.75 |
| 2013-11-14 | 208.78 |
| 2013-11-13 | 205.73 |
| 2013-11-12 | 208.78 |
| 2013-11-11 | 206.75 |
| 2013-11-08 | 205.23 |
| 2013-11-07 | 211.82 |
| 2013-11-06 | 212.33 |
| 2013-11-05 | 205.73 |
| 2013-11-04 | 204.72 |
| 2013-11-01 | 201.17 |
| 2013-10-31 | 206.75 |
| 2013-10-30 | 202.18 |
| 2013-10-29 | 194.07 |
| 2013-10-28 | 198.64 |
| 2013-10-25 | 196.10 |
| 2013-10-24 | 193.57 |
| 2013-10-23 | 199.65 |
| 2013-10-22 | 196.10 |
| 2013-10-21 | 198.64 |
| 2013-10-18 | 202.18 |
| 2013-10-17 | 203.20 |
| 2013-10-16 | 196.10 |
| 2013-10-15 | 201.68 |
| 2013-10-11 | 202.69 |
| 2013-10-10 | 204.72 |
| 2013-10-09 | 204.72 |
| 2013-10-08 | 206.24 |
| 2013-10-07 | 205.23 |
| 2013-10-04 | 205.73 |
| 2013-10-03 | 207.76 |
| 2013-10-02 | 210.80 |
| 2013-09-30 | 205.23 |
| 2013-09-27 | 205.23 |
| 2013-09-26 | 205.23 |
| 2013-09-25 | 207.76 |
| 2013-09-24 | 213.34 |
| 2013-09-23 | 207.76 |
| 2013-09-19 | 206.75 |
| 2013-09-18 | 208.27 |
| 2013-09-17 | 210.80 |
| 2013-09-16 | 202.69 |
| 2013-09-13 | 202.18 |
| 2013-09-12 | 206.24 |
| 2013-09-11 | 200.16 |
| 2013-09-10 | 195.59 |
| 2013-09-09 | 200.66 |
| 2013-09-06 | 195.59 |
| 2013-09-05 | 193.06 |
| 2013-09-04 | 191.54 |
| 2013-09-03 | 195.09 |
| 2013-09-02 | 186.97 |
| 2013-08-30 | 193.57 |
| 2013-08-29 | 195.59 |
| 2013-08-28 | 189.51 |
| 2013-08-27 | 193.06 |
| 2013-08-26 | 193.57 |
| 2013-08-23 | 191.54 |
| 2013-08-22 | 192.04 |
| 2013-08-21 | 191.54 |
| 2013-08-20 | 190.52 |
| 2013-08-19 | 192.04 |
| 2013-08-16 | 196.61 |
| 2013-08-15 | 194.07 |
| 2013-08-13 | 199.65 |
| 2013-08-12 | 201.68 |
| 2013-08-09 | 187.99 |
| 2013-08-08 | 190.02 |
| 2013-08-07 | 191.54 |
| 2013-08-06 | 193.57 |
| 2013-08-05 | 197.11 |
| 2013-08-02 | 203.71 |
| 2013-08-01 | 203.20 |
| 2013-07-31 | 201.68 |
| 2013-07-30 | 203.20 |
| 2013-07-29 | 203.71 |
| 2013-07-26 | 208.78 |
| 2013-07-25 | 206.24 |
| 2013-07-24 | 206.75 |
| 2013-07-23 | 217.40 |
| 2013-07-22 | 206.75 |
| 2013-07-19 | 209.28 |
| 2013-07-18 | 205.23 |
| 2013-07-17 | 208.27 |
| 2013-07-16 | 212.33 |
| 2013-07-15 | 206.24 |
| 2013-07-12 | 211.82 |
| 2013-07-11 | 206.24 |
| 2013-07-10 | 204.72 |
| 2013-07-09 | 194.58 |
| 2013-07-08 | 205.23 |
| 2013-07-05 | 209.28 |
| 2013-07-04 | 203.71 |
| 2013-07-03 | 204.21 |
| 2013-07-02 | 204.21 |
| 2013-06-28 | 202.69 |
| 2013-06-27 | 191.03 |
| 2013-06-26 | 181.90 |
| 2013-06-25 | 168.21 |
| 2013-06-24 | 181.40 |
| 2013-06-21 | 183.42 |
| 2013-06-20 | 197.11 |
| 2013-06-19 | 200.66 |
| 2013-06-18 | 209.28 |
| 2013-06-17 | 215.37 |
| 2013-06-14 | 209.79 |
| 2013-06-13 | 200.66 |
| 2013-06-11 | 209.28 |
| 2013-06-10 | 211.31 |
| 2013-06-07 | 211.82 |
| 2013-06-06 | 216.89 |
| 2013-06-05 | 218.92 |
| 2013-06-04 | 239.20 |
| 2013-06-03 | 238.69 |
| 2013-05-31 | 243.76 |
| 2013-05-30 | 239.70 |
| 2013-05-29 | 239.70 |
| 2013-05-28 | 251.37 |
| 2013-05-27 | 246.80 |
| 2013-05-24 | 252.38 |
| 2013-05-23 | 244.27 |
| 2013-05-22 | 238.69 |
| 2013-05-21 | 251.37 |
| 2013-05-20 | 250.35 |
| 2013-05-16 | 256.94 |
| 2013-05-15 | 243.76 |
| 2013-05-14 | 253.90 |
| 2013-05-13 | 253.39 |
| 2013-05-10 | 261.00 |
| 2013-05-09 | 251.87 |
| 2013-05-08 | 251.37 |
| 2013-05-07 | 253.39 |
| 2013-05-06 | 253.39 |
| 2013-05-03 | 248.32 |
| 2013-05-02 | 252.89 |
| 2013-04-30 | 251.37 |
| 2013-04-29 | 244.77 |
| 2013-04-26 | 247.31 |
| 2013-04-25 | 248.32 |
| 2013-04-24 | 239.70 |
| 2013-04-23 | 246.30 |
| 2013-04-22 | 244.77 |
| 2013-04-19 | 249.34 |
| 2013-04-18 | 246.80 |
| 2013-04-17 | 245.28 |
| 2013-04-16 | 243.76 |
| 2013-04-15 | 249.34 |
| 2013-04-12 | 245.28 |
| 2013-04-11 | 245.28 |
| 2013-04-10 | 241.23 |
| 2013-04-09 | 234.13 |
| 2013-04-08 | 232.10 |
| 2013-04-05 | 245.79 |
| 2013-04-03 | 261.51 |
| 2013-04-02 | 251.37 |
| 2013-03-28 | 250.35 |
| 2013-03-27 | 252.89 |
| 2013-03-26 | 242.75 |
| 2013-03-25 | 245.28 |
| 2013-03-22 | 233.11 |
| 2013-03-21 | 236.66 |
| 2013-03-20 | 228.55 |
| 2013-03-19 | 226.52 |
| 2013-03-18 | 237.17 |
| 2013-03-15 | 231.59 |
| 2013-03-14 | 250.86 |
| 2013-03-13 | 273.42 |
| 2013-03-12 | 265.47 |
| 2013-03-11 | 264.97 |
| 2013-03-08 | 263.48 |
| 2013-03-07 | 266.46 |
| 2013-03-06 | 260.99 |
| 2013-03-05 | 272.43 |
| 2013-03-04 | 265.47 |
| 2013-03-01 | 268.45 |
| 2013-02-28 | 266.96 |
| 2013-02-27 | 265.96 |
| 2013-02-26 | 255.52 |
| 2013-02-25 | 264.97 |
| 2013-02-22 | 267.95 |
| 2013-02-21 | 272.43 |
| 2013-02-20 | 267.95 |
| 2013-02-19 | 263.48 |
| 2013-02-18 | 254.03 |
| 2013-02-15 | 251.05 |
| 2013-02-14 | 256.52 |
| 2013-02-08 | 246.07 |
| 2013-02-07 | 246.07 |
| 2013-02-06 | 240.60 |
| 2013-02-05 | 236.63 |
| 2013-02-04 | 240.60 |
| 2013-02-01 | 240.60 |
| 2013-01-31 | 244.08 |
| 2013-01-30 | 242.10 |
| 2013-01-29 | 240.11 |
| 2013-01-28 | 236.13 |
| 2013-01-25 | 237.62 |
| 2013-01-24 | 233.64 |
| 2013-01-23 | 230.16 |
| 2013-01-22 | 229.66 |
| 2013-01-21 | 229.66 |
| 2013-01-18 | 228.67 |
| 2013-01-17 | 225.19 |
| 2013-01-16 | 229.66 |
| 2013-01-15 | 224.69 |
| 2013-01-14 | 223.20 |
| 2013-01-11 | 219.72 |
| 2013-01-10 | 219.22 |
| 2013-01-09 | 230.16 |
| 2013-01-08 | 239.11 |
| 2013-01-07 | 248.06 |
| 2013-01-04 | 238.12 |
| 2013-01-03 | 234.14 |
| 2013-01-02 | 230.66 |
| 2012-12-31 | 225.69 |
| 2012-12-28 | 227.18 |
| 2012-12-27 | 222.21 |
| 2012-12-24 | 221.71 |
| 2012-12-21 | 230.66 |
| 2012-12-20 | 226.68 |
| 2012-12-19 | 231.65 |
| 2012-12-18 | 219.22 |
| 2012-12-17 | 213.26 |
| 2012-12-14 | 220.22 |
| 2012-12-13 | 213.75 |
| 2012-12-12 | 214.75 |
| 2012-12-11 | 213.75 |
| 2012-12-10 | 218.73 |
| 2012-12-07 | 218.23 |
| 2012-12-06 | 213.75 |
| 2012-12-05 | 213.26 |
| 2012-12-04 | 208.28 |
| 2012-12-03 | 213.75 |
| 2012-11-30 | 214.25 |
| 2012-11-29 | 208.28 |
| 2012-11-28 | 204.31 |
| 2012-11-27 | 204.31 |
| 2012-11-26 | 200.33 |
| 2012-11-23 | 199.33 |
| 2012-11-22 | 197.34 |
| 2012-11-21 | 195.60 |
| 2012-11-20 | 196.58 |
| 2012-11-19 | 194.14 |
| 2012-11-16 | 194.63 |
| 2012-11-15 | 193.66 |
| 2012-11-14 | 193.17 |
| 2012-11-13 | 189.76 |
| 2012-11-12 | 193.66 |
| 2012-11-09 | 193.66 |
| 2012-11-08 | 191.22 |
| 2012-11-07 | 192.68 |
| 2012-11-06 | 195.12 |
| 2012-11-05 | 194.14 |
| 2012-11-02 | 194.63 |
| 2012-11-01 | 188.79 |
| 2012-10-31 | 184.89 |
| 2012-10-30 | 190.73 |
| 2012-10-29 | 188.79 |
| 2012-10-26 | 194.14 |
| 2012-10-25 | 191.22 |
| 2012-10-24 | 192.68 |
| 2012-10-22 | 187.81 |
| 2012-10-19 | 186.84 |
| 2012-10-18 | 182.94 |
| 2012-10-17 | 188.79 |
| 2012-10-16 | 188.30 |
| 2012-10-15 | 188.79 |
| 2012-10-12 | 191.71 |
| 2012-10-11 | 192.20 |
| 2012-10-10 | 199.99 |
| 2012-10-09 | 201.94 |
| 2012-10-08 | 201.94 |
| 2012-10-05 | 202.42 |
| 2012-10-04 | 205.34 |
| 2012-10-03 | 211.68 |
| 2012-09-28 | 203.40 |
| 2012-09-27 | 196.58 |
| 2012-09-26 | 194.63 |
| 2012-09-25 | 199.50 |
| 2012-09-24 | 198.04 |
| 2012-09-21 | 200.47 |
| 2012-09-20 | 200.47 |
| 2012-09-19 | 206.32 |
| 2012-09-18 | 201.45 |
| 2012-09-17 | 199.99 |
| 2012-09-14 | 199.50 |
| 2012-09-13 | 200.47 |
| 2012-09-12 | 199.01 |
| 2012-09-11 | 196.58 |
| 2012-09-10 | 199.50 |
| 2012-09-07 | 192.20 |
| 2012-09-06 | 190.25 |
| 2012-09-05 | 188.30 |
| 2012-09-04 | 189.27 |
| 2012-09-03 | 191.22 |
| 2012-08-31 | 200.96 |
| 2012-08-30 | 195.12 |
| 2012-08-29 | 192.20 |
| 2012-08-28 | 193.17 |
| 2012-08-27 | 191.22 |
| 2012-08-24 | 190.25 |
| 2012-08-23 | 191.22 |
| 2012-08-22 | 189.76 |
| 2012-08-21 | 190.25 |
| 2012-08-20 | 192.20 |
| 2012-08-17 | 192.20 |
| 2012-08-16 | 188.79 |
| 2012-08-15 | 186.35 |
| 2012-08-14 | 185.38 |
| 2012-08-13 | 189.27 |
| 2012-08-10 | 187.81 |
| 2012-08-09 | 192.68 |
| 2012-08-08 | 189.76 |
| 2012-08-07 | 191.71 |
| 2012-08-06 | 192.20 |
| 2012-08-03 | 190.25 |
| 2012-08-02 | 191.71 |
| 2012-08-01 | 190.73 |
| 2012-07-31 | 188.79 |
| 2012-07-30 | 190.73 |
| 2012-07-27 | 188.30 |
| 2012-07-26 | 187.33 |
| 2012-07-25 | 185.38 |
| 2012-07-24 | 185.38 |
| 2012-07-23 | 185.86 |
| 2012-07-20 | 185.86 |
| 2012-07-19 | 186.84 |
| 2012-07-18 | 185.86 |
| 2012-07-17 | 186.84 |
| 2012-07-16 | 180.51 |
| 2012-07-13 | 177.59 |
| 2012-07-12 | 178.07 |
| 2012-07-11 | 183.92 |
| 2012-07-10 | 176.12 |
| 2012-07-09 | 176.12 |
| 2012-07-06 | 174.66 |
| 2012-07-05 | 175.15 |
| 2012-07-04 | 181.48 |
| 2012-07-03 | 171.25 |
| 2012-06-29 | 173.69 |
| 2012-06-28 | 173.20 |
| 2012-06-27 | 169.31 |
| 2012-06-26 | 171.25 |
| 2012-06-25 | 174.18 |
| 2012-06-22 | 172.23 |
| 2012-06-21 | 173.20 |
| 2012-06-20 | 172.23 |
| 2012-06-19 | 173.20 |
| 2012-06-18 | 176.61 |
| 2012-06-15 | 179.05 |
| 2012-06-14 | 173.69 |
| 2012-06-13 | 180.99 |
| 2012-06-12 | 186.84 |
| 2012-06-11 | 178.56 |
| 2012-06-08 | 174.66 |
| 2012-06-07 | 175.64 |
| 2012-06-06 | 169.79 |
| 2012-06-05 | 164.44 |
| 2012-06-04 | 162.00 |
| 2012-06-01 | 168.33 |
| 2012-05-31 | 177.59 |
| 2012-05-30 | 177.59 |
| 2012-05-29 | 181.48 |
| 2012-05-28 | 180.51 |
| 2012-05-25 | 181.97 |
| 2012-05-24 | 182.94 |
| 2012-05-23 | 186.84 |
| 2012-05-22 | 182.46 |
| 2012-05-21 | 182.94 |
| 2012-05-18 | 183.92 |
| 2012-05-17 | 180.02 |
| 2012-05-16 | 182.46 |
| 2012-05-15 | 182.46 |
| 2012-05-14 | 179.53 |
| 2012-05-11 | 177.59 |
| 2012-05-10 | 181.97 |
| 2012-05-09 | 183.43 |
| 2012-05-08 | 182.46 |
| 2012-05-07 | 184.89 |
| 2012-05-04 | 185.38 |
| 2012-05-03 | 186.84 |
| 2012-05-02 | 186.84 |
| 2012-04-30 | 185.38 |
| 2012-04-27 | 185.38 |
| 2012-04-26 | 182.94 |
| 2012-04-25 | 183.43 |
| 2012-04-24 | 179.05 |
| 2012-04-23 | 183.92 |
| 2012-04-20 | 186.35 |
| 2012-04-19 | 188.30 |
| 2012-04-18 | 185.86 |
| 2012-04-17 | 186.35 |
| 2012-04-16 | 188.30 |
| 2012-04-13 | 190.25 |
| 2012-04-12 | 186.84 |
| 2012-04-11 | 180.99 |
| 2012-04-10 | 186.35 |
| 2012-04-05 | 191.71 |
| 2012-04-03 | 192.68 |
| 2012-04-02 | 194.63 |
| 2012-03-30 | 189.27 |
| 2012-03-29 | 191.71 |
| 2012-03-28 | 195.12 |
| 2012-03-27 | 198.53 |
| 2012-03-26 | 194.14 |
| 2012-03-23 | 193.66 |
| 2012-03-22 | 195.12 |
| 2012-03-21 | 193.66 |
| 2012-03-20 | 195.60 |
| 2012-03-19 | 195.12 |
| 2012-03-16 | 200.96 |
| 2012-03-15 | 203.88 |
| 2012-03-14 | 202.91 |
| 2012-03-13 | 202.44 |
| 2012-03-12 | 201.97 |
| 2012-03-09 | 201.97 |
| 2012-03-08 | 203.85 |
| 2012-03-07 | 202.91 |
| 2012-03-06 | 202.44 |
| 2012-03-05 | 203.85 |
| 2012-03-02 | 200.57 |
| 2012-03-01 | 205.25 |
| 2012-02-29 | 201.04 |
| 2012-02-28 | 203.38 |
| 2012-02-27 | 201.97 |
| 2012-02-24 | 203.85 |
| 2012-02-23 | 201.50 |
| 2012-02-22 | 202.44 |
| 2012-02-21 | 204.31 |
| 2012-02-20 | 205.72 |
| 2012-02-17 | 206.65 |
| 2012-02-16 | 208.53 |
| 2012-02-15 | 204.31 |
| 2012-02-14 | 195.89 |
| 2012-02-13 | 197.29 |
| 2012-02-10 | 200.57 |
| 2012-02-09 | 200.57 |
| 2012-02-08 | 200.10 |
| 2012-02-07 | 199.63 |
| 2012-02-06 | 195.42 |
| 2012-02-03 | 192.61 |
| 2012-02-02 | 197.29 |
| 2012-02-01 | 190.74 |
| 2012-01-31 | 194.01 |
| 2012-01-30 | 190.27 |
| 2012-01-27 | 194.95 |
| 2012-01-26 | 192.14 |
| 2012-01-20 | 175.29 |
| 2012-01-19 | 173.88 |
| 2012-01-18 | 171.54 |
| 2012-01-17 | 172.48 |
| 2012-01-16 | 170.61 |
| 2012-01-13 | 161.24 |
| 2012-01-12 | 163.11 |
| 2012-01-11 | 170.14 |
| 2012-01-10 | 166.86 |
| 2012-01-09 | 168.73 |
| 2012-01-06 | 169.67 |
| 2012-01-05 | 166.86 |
| 2012-01-04 | 172.01 |
| 2012-01-03 | 171.07 |
| 2011-12-30 | 167.80 |
| 2011-12-29 | 173.88 |
| 2011-12-28 | 172.01 |
| 2011-12-23 | 172.48 |
| 2011-12-22 | 166.39 |
| 2011-12-21 | 164.52 |
| 2011-12-20 | 157.50 |
| 2011-12-19 | 155.62 |
| 2011-12-16 | 151.41 |
| 2011-12-15 | 145.79 |
| 2011-12-14 | 147.20 |
| 2011-12-13 | 148.60 |
| 2011-12-12 | 151.88 |
| 2011-12-09 | 154.69 |
| 2011-12-08 | 163.58 |
| 2011-12-07 | 158.90 |
| 2011-12-06 | 157.50 |
| 2011-12-05 | 156.09 |
| 2011-12-02 | 155.16 |
| 2011-12-01 | 155.62 |
| 2011-11-30 | 153.75 |
| 2011-11-29 | 154.22 |
| 2011-11-28 | 151.88 |
| 2011-11-25 | 150.47 |
| 2011-11-24 | 152.35 |
| 2011-11-23 | 152.81 |
| 2011-11-22 | 160.54 |
| 2011-11-21 | 158.27 |
| 2011-11-18 | 162.36 |
| 2011-11-17 | 164.18 |
| 2011-11-16 | 166.00 |
| 2011-11-15 | 169.18 |
| 2011-11-14 | 165.54 |
| 2011-11-11 | 160.99 |
| 2011-11-10 | 155.08 |
| 2011-11-09 | 168.27 |
| 2011-11-08 | 163.27 |
| 2011-11-07 | 162.81 |
| 2011-11-04 | 160.54 |
| 2011-11-03 | 160.54 |
| 2011-11-02 | 154.17 |
| 2011-11-01 | 168.27 |
| 2011-10-31 | 170.54 |
| 2011-10-28 | 167.81 |
| 2011-10-27 | 166.91 |
| 2011-10-26 | 162.81 |
| 2011-10-25 | 160.08 |
| 2011-10-24 | 160.99 |
| 2011-10-21 | 156.45 |
| 2011-10-20 | 156.90 |
| 2011-10-19 | 158.72 |
| 2011-10-18 | 151.90 |
| 2011-10-17 | 161.90 |
| 2011-10-14 | 159.63 |
| 2011-10-13 | 149.63 |
| 2011-10-12 | 149.17 |
| 2011-10-11 | 146.90 |
| 2011-10-10 | 140.08 |
| 2011-10-07 | 136.44 |
| 2011-10-06 | 132.80 |
| 2011-10-04 | 111.89 |
| 2011-10-03 | 121.66 |
| 2011-09-30 | 135.99 |
| 2011-09-28 | 140.08 |
| 2011-09-27 | 140.08 |
| 2011-09-26 | 138.71 |
| 2011-09-23 | 144.63 |
| 2011-09-22 | 141.44 |
| 2011-09-21 | 149.63 |
| 2011-09-20 | 147.35 |
| 2011-09-19 | 145.08 |
| 2011-09-16 | 149.17 |
| 2011-09-15 | 147.81 |
| 2011-09-14 | 147.35 |
| 2011-09-12 | 145.53 |
| 2011-09-09 | 150.08 |
| 2011-09-08 | 148.72 |
| 2011-09-07 | 152.35 |
| 2011-09-06 | 148.72 |
| 2011-09-05 | 148.72 |
| 2011-09-02 | 149.17 |
| 2011-09-01 | 153.72 |
| 2011-08-31 | 150.54 |
| 2011-08-30 | 150.54 |
| 2011-08-29 | 146.44 |
| 2011-08-26 | 146.44 |
| 2011-08-25 | 150.08 |
| 2011-08-24 | 142.81 |
| 2011-08-23 | 143.26 |
| 2011-08-22 | 137.80 |
| 2011-08-19 | 146.44 |
| 2011-08-18 | 161.45 |
| 2011-08-17 | 156.45 |
| 2011-08-16 | 148.72 |
| 2011-08-15 | 151.45 |
| 2011-08-12 | 154.17 |
| 2011-08-11 | 138.71 |
| 2011-08-10 | 130.07 |
| 2011-08-09 | 118.03 |
| 2011-08-08 | 130.98 |
| 2011-08-05 | 129.17 |
| 2011-08-04 | 150.99 |
| 2011-08-03 | 152.81 |
| 2011-08-02 | 150.08 |
| 2011-08-01 | 142.81 |
| 2011-07-29 | 157.36 |
| 2011-07-28 | 154.63 |
| 2011-07-27 | 154.17 |
| 2011-07-26 | 153.26 |
| 2011-07-25 | 148.26 |
| 2011-07-22 | 157.36 |
| 2011-07-21 | 157.36 |
| 2011-07-20 | 157.81 |
| 2011-07-19 | 153.72 |
| 2011-07-18 | 150.08 |
| 2011-07-15 | 149.17 |
| 2011-07-14 | 140.08 |
| 2011-07-13 | 149.63 |
| 2011-07-12 | 149.17 |
| 2011-07-11 | 150.08 |
| 2011-07-08 | 156.90 |
| 2011-07-07 | 151.90 |
| 2011-07-06 | 148.26 |
| 2011-07-05 | 144.63 |
| 2011-07-04 | 145.99 |
| 2011-06-30 | 136.90 |
| 2011-06-29 | 131.89 |
| 2011-06-28 | 126.66 |
| 2011-06-27 | 130.07 |
| 2011-06-24 | 131.89 |
| 2011-06-23 | 123.25 |
| 2011-06-22 | 126.44 |
| 2011-06-21 | 132.80 |
| 2011-06-20 | 133.26 |
| 2011-06-17 | 135.53 |
| 2011-06-16 | 135.53 |
| 2011-06-15 | 128.71 |
| 2011-06-14 | 134.17 |
| 2011-06-13 | 128.71 |
| 2011-06-10 | 131.44 |
| 2011-06-09 | 140.08 |
| 2011-06-08 | 137.35 |
| 2011-06-07 | 147.81 |
| 2011-06-03 | 162.36 |
| 2011-06-02 | 161.90 |
| 2011-06-01 | 157.81 |
| 2011-05-31 | 157.36 |
| 2011-05-30 | 153.72 |
| 2011-05-27 | 145.99 |
| 2011-05-26 | 152.35 |
| 2011-05-25 | 160.08 |
| 2011-05-24 | 164.18 |
| 2011-05-23 | 162.36 |
| 2011-05-20 | 167.81 |
| 2011-05-19 | 167.81 |
| 2011-05-18 | 161.45 |
| 2011-05-17 | 160.54 |
| 2011-05-16 | 160.99 |
| 2011-05-13 | 163.72 |
| 2011-05-12 | 159.63 |
| 2011-05-11 | 162.36 |
| 2011-05-09 | 166.00 |
| 2011-05-06 | 162.36 |
| 2011-05-05 | 163.72 |
| 2011-05-04 | 164.63 |
| 2011-05-03 | 161.45 |
| 2011-04-29 | 160.08 |
| 2011-04-28 | 164.63 |
| 2011-04-27 | 170.54 |
| 2011-04-26 | 170.54 |
| 2011-04-21 | 172.82 |
| 2011-04-20 | 166.00 |
| 2011-04-19 | 170.54 |
| 2011-04-18 | 167.81 |
| 2011-04-15 | 171.45 |
| 2011-04-14 | 168.72 |
| 2011-04-13 | 169.63 |
| 2011-04-12 | 172.36 |
| 2011-04-11 | 173.27 |
| 2011-04-08 | 176.45 |
| 2011-04-07 | 179.18 |
| 2011-04-06 | 175.54 |
| 2011-04-04 | 173.27 |
| 2011-04-01 | 172.36 |
| 2011-03-31 | 170.54 |
| 2011-03-30 | 167.36 |
| 2011-03-29 | 171.45 |
| 2011-03-28 | 172.82 |
| 2011-03-25 | 172.36 |
| 2011-03-24 | 170.09 |
| 2011-03-23 | 173.73 |
| 2011-03-22 | 165.09 |
| 2011-03-21 | 163.72 |
| 2011-03-18 | 162.36 |
| 2011-03-17 | 172.59 |
| 2011-03-16 | 176.56 |
| 2011-03-15 | 176.56 |
| 2011-03-14 | 180.97 |
| 2011-03-11 | 175.24 |
| 2011-03-10 | 179.65 |
| 2011-03-09 | 179.20 |
| 2011-03-08 | 178.32 |
| 2011-03-07 | 173.91 |
| 2011-03-04 | 175.24 |
| 2011-03-03 | 173.47 |
| 2011-03-02 | 173.91 |
| 2011-03-01 | 170.38 |
| 2011-02-28 | 167.30 |
| 2011-02-25 | 169.06 |
| 2011-02-24 | 173.03 |
| 2011-02-23 | 173.47 |
| 2011-02-22 | 179.65 |
| 2011-02-21 | 178.76 |
| 2011-02-18 | 179.20 |
| 2011-02-17 | 179.65 |
| 2011-02-16 | 179.65 |
| 2011-02-15 | 173.91 |
| 2011-02-14 | 179.20 |
| 2011-02-11 | 178.32 |
| 2011-02-10 | 178.76 |
| 2011-02-09 | 188.03 |
| 2011-02-08 | 191.56 |
| 2011-02-07 | 201.70 |
| 2011-02-02 | 197.29 |
| 2011-02-01 | 188.03 |
| 2011-01-31 | 191.11 |
| 2011-01-28 | 185.82 |
| 2011-01-27 | 186.70 |
| 2011-01-26 | 184.06 |
| 2011-01-25 | 178.76 |
| 2011-01-24 | 177.44 |
| 2011-01-21 | 184.94 |
| 2011-01-20 | 199.05 |
| 2011-01-19 | 193.32 |
| 2011-01-18 | 176.56 |
| 2011-01-17 | 174.79 |
| 2011-01-14 | 174.79 |
| 2011-01-13 | 175.68 |
| 2011-01-12 | 172.15 |
| 2011-01-11 | 171.27 |
| 2011-01-10 | 168.18 |
| 2011-01-07 | 174.35 |
| 2011-01-06 | 173.47 |
| 2011-01-05 | 167.30 |
| 2011-01-04 | 168.18 |
| 2011-01-03 | 165.97 |
| 2010-12-31 | 160.24 |
| 2010-12-30 | 163.33 |
| 2010-12-29 | 169.06 |
| 2010-12-28 | 164.65 |
| 2010-12-24 | 168.62 |
| 2010-12-23 | 165.53 |
| 2010-12-22 | 164.65 |
| 2010-12-21 | 170.38 |
| 2010-12-20 | 170.38 |
| 2010-12-17 | 175.68 |
| 2010-12-16 | 177.88 |
| 2010-12-15 | 177.88 |
| 2010-12-14 | 176.12 |
| 2010-12-13 | 173.47 |
| 2010-12-10 | 175.24 |
| 2010-12-09 | 175.68 |
| 2010-12-08 | 178.76 |
| 2010-12-07 | 175.24 |
| 2010-12-06 | 170.38 |
| 2010-12-03 | 175.24 |
| 2010-12-02 | 180.53 |
| 2010-12-01 | 174.79 |
| 2010-11-30 | 174.79 |
| 2010-11-29 | 160.68 |
| 2010-11-26 | 154.95 |
| 2010-11-25 | 161.12 |
| 2010-11-24 | 160.68 |
| 2010-11-23 | 160.68 |
| 2010-11-22 | 171.71 |
| 2010-11-19 | 167.30 |
| 2010-11-18 | 171.71 |
| 2010-11-17 | 161.12 |
| 2010-11-16 | 174.35 |
| 2010-11-15 | 175.38 |
| 2010-11-12 | 173.65 |
| 2010-11-11 | 174.80 |
| 2010-11-10 | 173.65 |
| 2010-11-09 | 174.80 |
| 2010-11-08 | 173.36 |
| 2010-11-05 | 174.23 |
| 2010-11-04 | 174.52 |
| 2010-11-03 | 174.52 |
| 2010-11-02 | 170.18 |
| 2010-11-01 | 165.27 |
| 2010-10-29 | 164.11 |
| 2010-10-28 | 167.29 |
| 2010-10-27 | 169.03 |
| 2010-10-26 | 166.42 |
| 2010-10-25 | 170.18 |
| 2010-10-22 | 172.20 |
| 2010-10-21 | 167.58 |
| 2010-10-20 | 162.96 |
| 2010-10-19 | 166.14 |
| 2010-10-18 | 168.74 |
| 2010-10-15 | 170.76 |
| 2010-10-14 | 171.34 |
| 2010-10-13 | 171.91 |
| 2010-10-12 | 172.78 |
| 2010-10-11 | 166.14 |
| 2010-10-08 | 163.25 |
| 2010-10-07 | 164.98 |
| 2010-10-06 | 167.87 |
| 2010-10-05 | 141.57 |
| 2010-10-04 | 125.39 |
| 2010-09-30 | 119.90 |
| 2010-09-29 | 125.39 |
| 2010-09-28 | 122.79 |
| 2010-09-27 | 120.77 |
| 2010-09-24 | 121.92 |
| 2010-09-22 | 117.88 |
| 2010-09-21 | 119.61 |
| 2010-09-20 | 116.72 |
| 2010-09-17 | 114.99 |
| 2010-09-16 | 117.01 |
| 2010-09-15 | 115.86 |
| 2010-09-14 | 115.57 |
| 2010-09-13 | 110.08 |
| 2010-09-10 | 114.70 |
| 2010-09-09 | 114.99 |
| 2010-09-08 | 110.08 |
| 2010-09-07 | 113.54 |
| 2010-09-06 | 115.28 |
| 2010-09-03 | 108.34 |
| 2010-09-02 | 109.21 |
| 2010-09-01 | 105.45 |
| 2010-08-31 | 104.01 |
| 2010-08-30 | 107.19 |
| 2010-08-27 | 106.61 |
| 2010-08-26 | 106.03 |
| 2010-08-25 | 106.32 |
| 2010-08-24 | 110.37 |
| 2010-08-23 | 110.94 |
| 2010-08-20 | 111.52 |
| 2010-08-19 | 112.39 |
| 2010-08-18 | 106.32 |
| 2010-08-17 | 104.59 |
| 2010-08-16 | 106.32 |
| 2010-08-13 | 105.74 |
| 2010-08-12 | 106.90 |
| 2010-08-11 | 112.39 |
| 2010-08-10 | 115.86 |
| 2010-08-09 | 114.99 |
| 2010-08-06 | 116.14 |
| 2010-08-05 | 113.83 |
| 2010-08-04 | 111.52 |
| 2010-08-03 | 113.54 |
| 2010-08-02 | 115.28 |
| 2010-07-30 | 109.79 |
| 2010-07-29 | 113.54 |
| 2010-07-28 | 113.26 |
| 2010-07-27 | 109.21 |
| 2010-07-26 | 108.63 |
| 2010-07-23 | 109.21 |
| 2010-07-22 | 104.01 |
| 2010-07-21 | 101.70 |
| 2010-07-20 | 102.85 |
| 2010-07-19 | 101.70 |
| 2010-07-16 | 107.76 |
| 2010-07-15 | 107.19 |
| 2010-07-14 | 106.03 |
| 2010-07-13 | 107.76 |
| 2010-07-12 | 108.05 |
| 2010-07-09 | 109.21 |
| 2010-07-08 | 104.01 |
| 2010-07-07 | 104.88 |
| 2010-07-06 | 101.99 |
| 2010-07-05 | 104.59 |
| 2010-07-02 | 102.56 |
| 2010-06-30 | 104.59 |
| 2010-06-29 | 102.27 |
| 2010-06-28 | 102.85 |
| 2010-06-25 | 105.74 |
| 2010-06-24 | 104.30 |
| 2010-06-23 | 107.76 |
| 2010-06-22 | 106.61 |
| 2010-06-21 | 112.10 |
| 2010-06-18 | 110.65 |
| 2010-06-17 | 109.21 |
| 2010-06-15 | 97.36 |
| 2010-06-14 | 102.56 |
| 2010-06-11 | 99.38 |
| 2010-06-10 | 92.16 |
| 2010-06-09 | 87.25 |
| 2010-06-08 | 86.38 |
| 2010-06-07 | 84.07 |
| 2010-06-04 | 89.85 |
| 2010-06-03 | 90.72 |
| 2010-06-02 | 88.98 |
| 2010-06-01 | 92.16 |
| 2010-05-31 | 98.52 |
| 2010-05-28 | 96.21 |
| 2010-05-27 | 91.58 |
| 2010-05-26 | 87.25 |
| 2010-05-25 | 84.65 |
| 2010-05-24 | 85.80 |
| 2010-05-20 | 84.65 |
| 2010-05-19 | 90.72 |
| 2010-05-18 | 94.76 |
| 2010-05-17 | 97.07 |
| 2010-05-14 | 102.27 |
| 2010-05-13 | 103.14 |
| 2010-05-12 | 96.21 |
| 2010-05-11 | 86.67 |
| 2010-05-10 | 86.38 |
| 2010-05-07 | 88.69 |
| 2010-05-06 | 89.85 |
| 2010-05-05 | 94.18 |
| 2010-05-04 | 97.07 |
| 2010-05-03 | 99.67 |
| 2010-04-30 | 97.94 |
| 2010-04-29 | 98.23 |
| 2010-04-28 | 99.96 |
| 2010-04-27 | 104.88 |
| 2010-04-26 | 97.94 |
| 2010-04-23 | 96.21 |
| 2010-04-22 | 98.81 |
| 2010-04-21 | 105.45 |
| 2010-04-20 | 107.19 |
| 2010-04-19 | 106.61 |
| 2010-04-16 | 108.34 |
| 2010-04-15 | 105.74 |
| 2010-04-14 | 106.90 |
| 2010-04-13 | 104.59 |
| 2010-04-12 | 104.59 |
| 2010-04-09 | 106.90 |
| 2010-04-08 | 108.63 |
| 2010-04-07 | 111.52 |
| 2010-04-01 | 114.12 |
| 2010-03-31 | 114.99 |
| 2010-03-30 | 114.16 |
| 2010-03-29 | 115.54 |
| 2010-03-26 | 113.05 |
| 2010-03-25 | 110.27 |
| 2010-03-24 | 108.61 |
| 2010-03-23 | 109.72 |
| 2010-03-22 | 108.33 |
| 2010-03-19 | 114.43 |
| 2010-03-18 | 103.34 |
| 2010-03-17 | 104.45 |
| 2010-03-16 | 98.90 |
| 2010-03-15 | 98.62 |
| 2010-03-12 | 95.02 |
| 2010-03-11 | 96.40 |
| 2010-03-10 | 96.96 |
| 2010-03-09 | 98.90 |
| 2010-03-08 | 95.85 |
| 2010-03-05 | 88.91 |
| 2010-03-04 | 88.91 |
| 2010-03-03 | 89.19 |
| 2010-03-02 | 87.53 |
| 2010-03-01 | 85.58 |
| 2010-02-26 | 82.81 |
| 2010-02-25 | 83.92 |
| 2010-02-24 | 85.03 |
| 2010-02-23 | 85.58 |
| 2010-02-22 | 83.92 |
| 2010-02-19 | 83.92 |
| 2010-02-18 | 85.86 |
| 2010-02-17 | 92.80 |
| 2010-02-12 | 89.75 |
| 2010-02-11 | 82.53 |
| 2010-02-10 | 80.04 |
| 2010-02-09 | 78.09 |
| 2010-02-08 | 80.04 |
| 2010-02-05 | 79.76 |
| 2010-02-04 | 82.26 |
| 2010-02-03 | 89.75 |
| 2010-02-02 | 78.93 |
| 2010-02-01 | 76.15 |
| 2010-01-29 | 76.15 |
| 2010-01-28 | 80.04 |
| 2010-01-27 | 81.70 |
| 2010-01-26 | 86.69 |
| 2010-01-25 | 91.41 |
| 2010-01-22 | 90.85 |
| 2010-01-21 | 95.57 |
| 2010-01-20 | 95.29 |
| 2010-01-19 | 96.13 |
| 2010-01-18 | 96.13 |
| 2010-01-15 | 96.13 |
| 2010-01-14 | 95.29 |
| 2010-01-13 | 96.13 |
| 2010-01-12 | 96.13 |
| 2010-01-11 | 95.85 |
| 2010-01-08 | 95.02 |
| 2010-01-07 | 94.18 |
| 2010-01-06 | 93.63 |
| 2010-01-05 | 97.79 |
| 2010-01-04 | 96.96 |
| 2009-12-31 | 98.34 |
| 2009-12-30 | 98.07 |
| 2009-12-29 | 96.96 |
| 2009-12-28 | 95.29 |
| 2009-12-24 | 98.07 |
| 2009-12-23 | 98.34 |
| 2009-12-22 | 100.01 |
| 2009-12-21 | 96.13 |
| 2009-12-18 | 96.96 |
| 2009-12-17 | 97.79 |
| 2009-12-16 | 99.73 |
| 2009-12-15 | 99.73 |
| 2009-12-14 | 100.56 |
| 2009-12-11 | 100.84 |
| 2009-12-10 | 98.34 |
| 2009-12-09 | 96.96 |
| 2009-12-08 | 103.62 |
| 2009-12-07 | 106.11 |
| 2009-12-04 | 104.72 |
| 2009-12-03 | 108.05 |
| 2009-12-02 | 108.05 |
| 2009-12-01 | 107.78 |
| 2009-11-30 | 104.17 |
| 2009-11-27 | 100.66 |
| 2009-11-26 | 104.98 |
| 2009-11-25 | 106.33 |
| 2009-11-24 | 106.06 |
| 2009-11-23 | 103.90 |
| 2009-11-20 | 101.47 |
| 2009-11-19 | 101.47 |
| 2009-11-18 | 104.98 |
| 2009-11-17 | 109.29 |
| 2009-11-16 | 107.68 |
| 2009-11-13 | 107.68 |
| 2009-11-12 | 106.87 |
| 2009-11-11 | 102.28 |
| 2009-11-10 | 102.28 |
| 2009-11-09 | 103.36 |
| 2009-11-06 | 98.51 |
| 2009-11-05 | 98.51 |
| 2009-11-04 | 101.74 |
| 2009-11-03 | 101.20 |
| 2009-11-02 | 102.82 |
| 2009-10-30 | 101.74 |
| 2009-10-29 | 98.24 |
| 2009-10-28 | 102.01 |
| 2009-10-27 | 102.01 |
| 2009-10-23 | 100.93 |
| 2009-10-22 | 102.28 |
| 2009-10-21 | 100.93 |
| 2009-10-20 | 100.12 |
| 2009-10-19 | 100.66 |
| 2009-10-16 | 101.20 |
| 2009-10-15 | 98.24 |
| 2009-10-14 | 102.28 |
| 2009-10-13 | 102.01 |
| 2009-10-12 | 105.25 |
| 2009-10-09 | 112.53 |
| 2009-10-08 | 114.15 |
| 2009-10-07 | 100.93 |
| 2009-10-06 | 102.01 |
| 2009-10-05 | 98.78 |
| 2009-10-02 | 98.78 |
| 2009-09-30 | 102.28 |
| 2009-09-29 | 100.66 |
| 2009-09-28 | 100.66 |
| 2009-09-25 | 98.78 |
| 2009-09-24 | 97.70 |
| 2009-09-23 | 101.20 |
| 2009-09-22 | 101.74 |
| 2009-09-21 | 99.32 |
| 2009-09-18 | 99.59 |
| 2009-09-17 | 105.25 |
| 2009-09-16 | 102.55 |
| 2009-09-15 | 99.85 |
| 2009-09-14 | 105.79 |
| 2009-09-11 | 106.33 |
| 2009-09-10 | 105.25 |
| 2009-09-09 | 102.55 |
| 2009-09-08 | 103.90 |
| 2009-09-07 | 107.68 |
| 2009-09-04 | 106.33 |
| 2009-09-03 | 104.17 |
| 2009-09-02 | 112.26 |
| 2009-09-01 | 106.60 |
| 2009-08-31 | 103.63 |
| 2009-08-28 | 107.95 |
| 2009-08-27 | 108.76 |
| 2009-08-26 | 107.68 |
| 2009-08-25 | 106.87 |
| 2009-08-24 | 101.74 |
| 2009-08-21 | 101.74 |
| 2009-08-20 | 104.44 |
| 2009-08-19 | 103.09 |
| 2009-08-18 | 98.51 |
| 2009-08-17 | 102.28 |
| 2009-08-14 | 114.69 |
| 2009-08-13 | 114.15 |
| 2009-08-12 | 116.04 |
| 2009-08-11 | 116.04 |
| 2009-08-10 | 119.81 |
| 2009-08-07 | 117.12 |
| 2009-08-06 | 117.93 |
| 2009-08-05 | 127.63 |
| 2009-08-04 | 109.02 |
| 2009-08-03 | 103.63 |
| 2009-07-31 | 101.47 |
| 2009-07-30 | 96.89 |
| 2009-07-29 | 94.73 |
| 2009-07-28 | 107.68 |
| 2009-07-27 | 103.09 |
| 2009-07-24 | 98.24 |
| 2009-07-23 | 93.65 |
| 2009-07-22 | 93.92 |
| 2009-07-21 | 98.24 |
| 2009-07-20 | 94.19 |
| 2009-07-17 | 88.80 |
| 2009-07-16 | 87.18 |
| 2009-07-15 | 81.24 |
| 2009-07-14 | 80.17 |
| 2009-07-13 | 79.09 |
| 2009-07-10 | 85.02 |
| 2009-07-09 | 87.99 |
| 2009-07-08 | 91.22 |
| 2009-07-07 | 90.15 |
| 2009-07-06 | 91.49 |
| 2009-07-03 | 93.11 |
| 2009-07-02 | 99.59 |
| 2009-06-30 | 89.07 |
| 2009-06-29 | 118.19 |
| 2009-06-26 | 108.49 |
| 2009-06-25 | 103.09 |
| 2009-06-24 | 94.46 |
| 2009-06-23 | 93.11 |
| 2009-06-22 | 100.12 |
| 2009-06-19 | 99.59 |
| 2009-06-18 | 95.54 |
| 2009-06-17 | 105.79 |
| 2009-06-16 | 110.37 |
| 2009-06-15 | 122.51 |
| 2009-06-12 | 128.71 |
| 2009-06-11 | 127.10 |
| 2009-06-10 | 131.41 |
| 2009-06-09 | 111.45 |
| 2009-06-08 | 124.40 |
| 2009-06-05 | 127.37 |
| 2009-06-04 | 134.11 |
| 2009-06-03 | 139.77 |
| 2009-06-02 | 129.79 |
| 2009-06-01 | 132.22 |
| 2009-05-29 | 125.75 |
| 2009-05-27 | 121.16 |
| 2009-05-26 | 122.51 |
| 2009-05-25 | 119.00 |
| 2009-05-22 | 108.76 |
| 2009-05-21 | 106.06 |
| 2009-05-20 | 106.33 |
| 2009-05-19 | 94.73 |
| 2009-05-18 | 92.84 |
| 2009-05-15 | 86.91 |
| 2009-05-14 | 81.24 |
| 2009-05-13 | 86.10 |
| 2009-05-12 | 82.86 |
| 2009-05-11 | 93.92 |
| 2009-05-08 | 109.02 |
| 2009-05-07 | 107.95 |
| 2009-05-06 | 106.06 |
| 2009-05-05 | 103.36 |
| 2009-05-04 | 102.55 |
| 2009-04-30 | 110.10 |
| 2009-04-29 | 83.40 |
| 2009-04-28 | 79.09 |
| 2009-04-27 | 78.01 |
| 2009-04-24 | 79.63 |
| 2009-04-23 | 81.78 |
| 2009-04-22 | 72.34 |
| 2009-04-21 | 69.38 |
| 2009-04-20 | 72.34 |
| 2009-04-17 | 80.71 |
| 2009-04-16 | 68.57 |
| 2009-04-15 | 71.80 |
| 2009-04-14 | 69.65 |
| 2009-04-09 | 67.49 |
| 2009-04-08 | 56.43 |
| 2009-04-07 | 52.39 |
| 2009-04-06 | 55.08 |
| 2009-04-03 | 48.07 |
| 2009-04-02 | 44.89 |
| 2009-04-01 | 39.59 |
| 2009-03-31 | 38.27 |
| 2009-03-30 | 41.98 |
| 2009-03-27 | 36.42 |
| 2009-03-26 | 32.31 |
| 2009-03-25 | 36.15 |
| 2009-03-24 | 35.36 |
| 2009-03-23 | 32.97 |
| 2009-03-20 | 31.12 |
| 2009-03-19 | 36.68 |
| 2009-03-18 | 35.89 |
| 2009-03-17 | 32.44 |
| 2009-03-16 | 33.50 |
| 2009-03-13 | 32.71 |
| 2009-03-12 | 28.47 |
| 2009-03-11 | 30.46 |
| 2009-03-10 | 25.82 |
| 2009-03-09 | 22.11 |
| 2009-03-06 | 27.54 |
| 2009-03-05 | 28.47 |
| 2009-03-04 | 28.20 |
| 2009-03-03 | 25.95 |
| 2009-03-02 | 25.56 |
| 2009-02-27 | 31.91 |
| 2009-02-26 | 32.44 |
| 2009-02-25 | 36.42 |
| 2009-02-24 | 31.91 |
| 2009-02-23 | 28.20 |
| 2009-02-20 | 27.01 |
| 2009-02-19 | 26.48 |
| 2009-02-18 | 29.13 |
| 2009-02-17 | 32.44 |
| 2009-02-16 | 34.83 |
| 2009-02-13 | 34.03 |
| 2009-02-12 | 28.47 |
| 2009-02-11 | 29.79 |
| 2009-02-10 | 32.18 |
| 2009-02-09 | 31.38 |
| 2009-02-06 | 35.36 |
| 2009-02-05 | 32.44 |
| 2009-02-04 | 30.99 |
| 2009-02-03 | 27.94 |
| 2009-02-02 | 23.30 |
| 2009-01-30 | 26.88 |
| 2009-01-29 | 25.82 |
| 2009-01-23 | 21.85 |
| 2009-01-22 | 18.54 |
| 2009-01-21 | 19.46 |
| 2009-01-20 | 32.44 |
| 2009-01-19 | 32.71 |
| 2009-01-16 | 27.14 |
| 2009-01-15 | 24.50 |
| 2009-01-14 | 32.44 |
| 2009-01-13 | 30.32 |
| 2009-01-12 | 23.97 |
| 2009-01-09 | 29.53 |
| 2009-01-08 | 38.27 |
| 2009-01-07 | 46.48 |
| 2009-01-06 | 45.42 |
| 2009-01-05 | 37.74 |
| 2009-01-02 | 41.98 |
| 2008-12-31 | 52.84 |
| 2008-12-30 | 28.07 |
| 2008-12-29 | 20.65 |
| 2008-12-24 | 19.20 |
| 2008-12-23 | 21.98 |
| 2008-12-22 | 31.38 |
| 2008-12-19 | 26.88 |
| 2008-12-18 | 35.89 |
| 2008-12-17 | 29.66 |
| 2008-12-16 | 22.11 |
| 2008-12-15 | 22.77 |
| 2008-12-12 | 23.30 |
| 2008-12-11 | 29.13 |
| 2008-12-10 | 21.45 |
| 2008-12-09 | 16.95 |
| 2008-12-08 | 14.30 |
| 2008-12-05 | 11.25 |
| 2008-12-04 | 12.97 |
| 2008-12-03 | 16.68 |
| 2008-12-02 | 12.84 |
| 2008-12-01 | 16.15 |
| 2008-11-28 | 17.87 |
| 2008-11-27 | 17.61 |
| 2008-11-26 | 11.25 |
| 2008-11-25 | 9.93 |
| 2008-11-24 | -6.63 |
| 2008-11-21 | -7.69 |
| 2008-11-20 | -8.69 |
| 2008-11-19 | -11.70 |
| 2008-11-18 | -8.56 |
| 2008-11-17 | 1.46 |
| 2008-11-14 | 5.34 |
| 2008-11-13 | 5.34 |
| 2008-11-12 | 2.71 |
| 2008-11-11 | 3.84 |
| 2008-11-10 | 12.98 |
| 2008-11-07 | 18.99 |
| 2008-11-06 | 26.76 |
| 2008-11-05 | 12.73 |
| 2008-11-04 | 3.96 |
| 2008-11-03 | 7.47 |
| 2008-10-31 | 0.20 |
| 2008-10-30 | -1.80 |
| 2008-10-29 | -7.31 |
| 2008-10-28 | -10.57 |
| 2008-10-27 | -10.69 |
| 2008-10-24 | -6.06 |
| 2008-10-23 | -4.68 |
| 2008-10-22 | -2.30 |
| 2008-10-21 | 2.83 |
| 2008-10-20 | 10.72 |
| 2008-10-17 | 10.22 |
| 2008-10-16 | 25.25 |
| 2008-10-15 | 34.02 |
| 2008-10-14 | 31.77 |
| 2008-10-13 | 17.49 |
| 2008-10-10 | 15.23 |
| 2008-10-09 | 37.28 |
| 2008-10-08 | 46.55 |
| 2008-10-06 | 62.83 |
| 2008-10-03 | 66.09 |
| 2008-10-02 | 74.60 |
| 2008-09-30 | 72.85 |
| 2008-09-29 | 86.88 |
| 2008-09-26 | 84.12 |
| 2008-09-25 | 81.37 |
| 2008-09-24 | 70.10 |
| 2008-09-23 | 65.08 |
| 2008-09-22 | 61.08 |
| 2008-09-19 | 52.56 |
| 2008-09-18 | 50.30 |
| 2008-09-17 | 65.08 |
| 2008-09-16 | 66.59 |
| 2008-09-12 | 89.89 |
| 2008-09-11 | 97.65 |
| 2008-09-10 | 105.42 |
| 2008-09-09 | 106.17 |
| 2008-09-08 | 117.44 |
| 2008-09-05 | 104.67 |
| 2008-09-04 | 108.42 |
| 2008-09-03 | 118.44 |
| 2008-09-02 | 124.20 |
| 2008-09-01 | 117.94 |
| 2008-08-29 | 116.94 |
| 2008-08-28 | 108.92 |
| 2008-08-27 | 109.68 |
| 2008-08-26 | 112.68 |
| 2008-08-25 | 109.42 |
| 2008-08-21 | 99.40 |
| 2008-08-20 | 112.43 |
| 2008-08-19 | 103.16 |
| 2008-08-18 | 109.68 |
| 2008-08-15 | 111.43 |
| 2008-08-14 | 109.17 |
| 2008-08-13 | 109.42 |
| 2008-08-12 | 108.42 |
| 2008-08-11 | 112.18 |
| 2008-08-08 | 112.68 |
| 2008-08-07 | 109.68 |
| 2008-08-05 | 112.93 |
| 2008-08-04 | 116.19 |
| 2008-08-01 | 111.93 |
| 2008-07-31 | 109.93 |
| 2008-07-30 | 109.42 |
| 2008-07-29 | 108.92 |
| 2008-07-28 | 111.18 |
| 2008-07-25 | 109.93 |
| 2008-07-24 | 116.69 |
| 2008-07-23 | 113.68 |
| 2008-07-22 | 117.94 |
| 2008-07-21 | 123.70 |
| 2008-07-18 | 127.96 |
| 2008-07-17 | 124.71 |
| 2008-07-16 | 125.46 |
| 2008-07-15 | 126.71 |
| 2008-07-14 | 138.23 |
| 2008-07-11 | 138.73 |
| 2008-07-10 | 145.75 |
| 2008-07-09 | 137.98 |
| 2008-07-08 | 145.50 |
| 2008-07-07 | 160.53 |
| 2008-07-04 | 153.64 |
| 2008-07-03 | 146.75 |
| 2008-07-02 | 155.52 |
| 2008-06-30 | 154.89 |
| 2008-06-27 | 156.14 |
| 2008-06-26 | 171.80 |
| 2008-06-25 | 174.31 |
| 2008-06-24 | 174.31 |
| 2008-06-23 | 181.82 |
| 2008-06-20 | 175.56 |
| 2008-06-19 | 183.70 |
| 2008-06-18 | 181.82 |
| 2008-06-17 | 183.07 |
| 2008-06-16 | 181.82 |
| 2008-06-13 | 175.56 |
| 2008-06-12 | 177.44 |
| 2008-06-11 | 188.08 |
| 2008-06-10 | 185.58 |
| 2008-06-06 | 197.48 |
| 2008-06-05 | 203.74 |
| 2008-06-04 | 210.63 |
| 2008-06-03 | 217.52 |
| 2008-06-02 | 210.63 |
| 2008-05-30 | 213.76 |
| 2008-05-29 | 206.87 |
| 2008-05-28 | 203.74 |
| 2008-05-27 | 207.50 |
| 2008-05-26 | 210.00 |
| 2008-05-23 | 205.62 |
| 2008-05-22 | 189.96 |
| 2008-05-21 | 187.46 |
| 2008-05-20 | 188.08 |
| 2008-05-19 | 194.35 |
| 2008-05-16 | 200.61 |
| 2008-05-15 | 199.98 |
| 2008-05-14 | 196.85 |
| 2008-05-13 | 193.09 |
| 2008-05-09 | 186.83 |
| 2008-05-08 | 186.21 |
| 2008-05-07 | 186.21 |
| 2008-05-06 | 182.45 |
| 2008-05-05 | 175.56 |
| 2008-05-02 | 171.80 |
| 2008-04-30 | 168.67 |
| 2008-04-29 | 174.93 |
| 2008-04-28 | 174.31 |
| 2008-04-25 | 170.55 |
| 2008-04-24 | 176.19 |
| 2008-04-23 | 168.67 |
| 2008-04-22 | 175.56 |
| 2008-04-21 | 176.19 |
| 2008-04-18 | 169.92 |
| 2008-04-17 | 174.31 |
| 2008-04-16 | 182.45 |
| 2008-04-15 | 178.06 |
| 2008-04-14 | 172.43 |
| 2008-04-11 | 180.57 |
| 2008-04-10 | 176.81 |
| 2008-04-09 | 179.32 |
| 2008-04-08 | 189.96 |
| 2008-04-07 | 193.72 |
| 2008-04-03 | 204.99 |
| 2008-04-02 | 212.34 |
| 2008-04-01 | 208.67 |
| 2008-03-31 | 223.37 |
| 2008-03-28 | 208.67 |
| 2008-03-27 | 190.91 |
| 2008-03-26 | 195.19 |
| 2008-03-25 | 185.40 |
| 2008-03-20 | 168.25 |
| 2008-03-19 | 161.51 |
| 2008-03-18 | 159.67 |
| 2008-03-17 | 174.98 |
| 2008-03-14 | 180.50 |
| 2008-03-13 | 184.17 |
| 2008-03-12 | 178.05 |
| 2008-03-11 | 179.27 |
| 2008-03-10 | 179.88 |
| 2008-03-07 | 171.92 |
| 2008-03-06 | 172.53 |
| 2008-03-05 | 163.96 |
| 2008-03-04 | 168.25 |
| 2008-03-03 | 166.41 |
| 2008-02-29 | 180.50 |
| 2008-02-28 | 186.01 |
| 2008-02-27 | 186.62 |
| 2008-02-26 | 189.07 |
| 2008-02-25 | 184.78 |
| 2008-02-22 | 187.23 |
| 2008-02-21 | 181.72 |
| 2008-02-20 | 186.62 |
| 2008-02-19 | 189.07 |
| 2008-02-18 | 196.42 |
| 2008-02-15 | 189.68 |
| 2008-02-14 | 191.52 |
| 2008-02-13 | 187.85 |
| 2008-02-12 | 175.60 |
| 2008-02-11 | 182.95 |
| 2008-02-06 | 167.64 |
| 2008-02-05 | 180.50 |
| 2008-02-04 | 173.15 |
| 2008-02-01 | 167.02 |
| 2008-01-31 | 168.25 |
| 2008-01-30 | 171.31 |
| 2008-01-29 | 164.57 |
| 2008-01-28 | 152.32 |
| 2008-01-25 | 152.32 |
| 2008-01-24 | 162.74 |
| 2008-01-23 | 142.53 |
| 2008-01-22 | 132.97 |
| 2008-01-21 | 152.94 |
| 2008-01-18 | 156.00 |
| 2008-01-17 | 159.67 |
| 2008-01-16 | 158.45 |
| 2008-01-15 | 164.57 |
| 2008-01-14 | 168.25 |
| 2008-01-11 | 176.82 |
| 2008-01-10 | 171.92 |
| 2008-01-09 | 159.06 |
| 2008-01-08 | 170.70 |
| 2008-01-07 | 181.11 |
| 2008-01-04 | 189.68 |
| 2008-01-03 | 186.01 |
| 2008-01-02 | 200.09 |
| 2007-12-31 | 204.99 |
| 2007-12-28 | 191.52 |
| 2007-12-27 | 193.36 |
| 2007-12-24 | 190.30 |
| 2007-12-21 | 190.30 |
| 2007-12-20 | 193.97 |
| 2007-12-19 | 181.72 |
| 2007-12-18 | 186.62 |
| 2007-12-17 | 187.85 |
| 2007-12-14 | 187.85 |
| 2007-12-13 | 193.97 |
| 2007-12-12 | 187.23 |
| 2007-12-11 | 207.44 |
| 2007-12-10 | 203.77 |
| 2007-12-07 | 220.92 |
| 2007-12-06 | 216.02 |
| 2007-12-05 | 218.47 |
| 2007-12-04 | 230.72 |
| 2007-12-03 | 236.84 |
| 2007-11-30 | 230.72 |
| 2007-11-29 | 223.37 |
| 2007-11-28 | 208.67 |
| 2007-11-27 | 200.09 |
| 2007-11-26 | 183.56 |
| 2007-11-23 | 162.12 |
| 2007-11-22 | 156.00 |
| 2007-11-21 | 169.47 |
| 2007-11-20 | 163.35 |
| 2007-11-19 | 171.31 |
| 2007-11-16 | 159.67 |
| 2007-11-15 | 177.79 |
| 2007-11-14 | 187.45 |
| 2007-11-13 | 181.41 |
| 2007-11-12 | 210.40 |
| 2007-11-09 | 232.14 |
| 2007-11-08 | 221.27 |
| 2007-11-07 | 235.76 |
| 2007-11-06 | 197.72 |
| 2007-11-05 | 207.98 |
| 2007-11-02 | 215.23 |
| 2007-11-01 | 229.72 |
| 2007-10-31 | 251.46 |
| 2007-10-30 | 204.36 |
| 2007-10-29 | 200.74 |
| 2007-10-26 | 189.87 |
| 2007-10-25 | 172.36 |
| 2007-10-24 | 162.69 |
| 2007-10-23 | 160.28 |
| 2007-10-22 | 154.84 |
| 2007-10-18 | 164.50 |
| 2007-10-17 | 164.50 |
| 2007-10-16 | 165.71 |
| 2007-10-15 | 172.36 |
| 2007-10-12 | 150.62 |
| 2007-10-11 | 143.97 |
| 2007-10-10 | 147.60 |
| 2007-10-09 | 141.32 |
| 2007-10-08 | 140.83 |
| 2007-10-05 | 137.93 |
| 2007-10-04 | 135.03 |
| 2007-10-03 | 140.59 |
| 2007-10-02 | 130.93 |
| 2007-09-28 | 120.78 |
| 2007-09-27 | 117.40 |
| 2007-09-25 | 111.36 |
| 2007-09-24 | 112.57 |
| 2007-09-21 | 111.12 |
| 2007-09-20 | 109.67 |
| 2007-09-19 | 107.98 |
| 2007-09-18 | 108.22 |
| 2007-09-17 | 107.98 |
| 2007-09-14 | 105.81 |
| 2007-09-13 | 103.63 |
| 2007-09-12 | 105.81 |
| 2007-09-11 | 101.70 |
| 2007-09-10 | 103.87 |
| 2007-09-07 | 106.77 |
| 2007-09-06 | 110.88 |
| 2007-09-05 | 114.99 |
| 2007-09-04 | 115.47 |
| 2007-09-03 | 114.26 |
| 2007-08-31 | 114.26 |
| 2007-08-30 | 104.12 |
| 2007-08-29 | 107.74 |
| 2007-08-28 | 116.43 |
| 2007-08-27 | 125.37 |
| 2007-08-24 | 109.19 |
| 2007-08-23 | 100.73 |
| 2007-08-22 | 98.56 |
| 2007-08-21 | 95.66 |
| 2007-08-20 | 89.62 |
| 2007-08-17 | 54.60 |
| 2007-08-16 | 92.04 |
| 2007-08-15 | 105.08 |
| 2007-08-14 | 118.13 |
| 2007-08-13 | 119.33 |
| 2007-08-10 | 116.68 |
| 2007-08-09 | 117.88 |
| 2007-08-08 | 104.12 |
| 2007-08-07 | 105.32 |
| 2007-08-06 | 107.98 |
| 2007-08-03 | 112.33 |
| 2007-08-02 | 104.60 |
| 2007-08-01 | 116.92 |
| 2007-07-31 | 129.48 |
| 2007-07-30 | 122.96 |
| 2007-07-27 | 127.30 |
| 2007-07-26 | 133.83 |
| 2007-07-25 | 136.73 |
| 2007-07-24 | 141.07 |
| 2007-07-23 | 138.42 |
| 2007-07-20 | 135.03 |
| 2007-07-19 | 127.30 |
| 2007-07-18 | 129.48 |
| 2007-07-17 | 125.86 |
| 2007-07-16 | 133.59 |
| 2007-07-13 | 139.14 |
| 2007-07-12 | 140.83 |
| 2007-07-11 | 137.93 |
| 2007-07-10 | 137.93 |
| 2007-07-09 | 136.97 |
| 2007-07-06 | 131.17 |
| 2007-07-05 | 130.20 |
| 2007-07-04 | 132.86 |
| 2007-07-03 | 133.59 |
| 2007-06-29 | 135.52 |
| 2007-06-28 | 129.48 |
| 2007-06-27 | 119.82 |
| 2007-06-26 | 130.20 |
| 2007-06-25 | 135.03 |
| 2007-06-22 | 137.21 |
| 2007-06-21 | 138.66 |
| 2007-06-20 | 139.14 |
| 2007-06-18 | 140.59 |
| 2007-06-15 | 142.76 |
| 2007-06-14 | 141.32 |
| 2007-06-13 | 144.58 |
| 2007-06-12 | 145.18 |
| 2007-06-11 | 148.20 |
| 2007-06-08 | 150.62 |
| 2007-06-07 | 156.65 |
| 2007-06-06 | 159.67 |
| 2007-06-05 | 154.84 |
| 2007-06-04 | 157.86 |
| 2007-06-01 | 163.30 |
| 2007-05-31 | 160.88 |
| 2007-05-30 | 165.71 |
| 2007-05-29 | 165.71 |
| 2007-05-28 | 164.50 |
| 2007-05-25 | 164.50 |
| 2007-05-23 | 162.09 |
| 2007-05-22 | 153.63 |
| 2007-05-21 | 127.06 |
| 2007-05-18 | 134.79 |
| 2007-05-17 | 138.17 |
| 2007-05-16 | 143.97 |
| 2007-05-15 | 153.63 |
| 2007-05-14 | 150.62 |
| 2007-05-11 | 144.58 |
| 2007-05-10 | 148.20 |
| 2007-05-09 | 152.43 |
| 2007-05-08 | 141.56 |
| 2007-05-07 | 140.35 |
| 2007-05-04 | 152.43 |
| 2007-05-03 | 157.26 |
| 2007-05-02 | 141.56 |
| 2007-04-30 | 142.16 |
| 2007-04-27 | 158.47 |
| 2007-04-26 | 165.71 |
| 2007-04-25 | 165.71 |
| 2007-04-24 | 166.92 |
| 2007-04-23 | 166.32 |
| 2007-04-20 | 156.05 |
| 2007-04-19 | 158.47 |
| 2007-04-18 | 166.92 |
| 2007-04-17 | 156.05 |
| 2007-04-16 | 161.49 |
| 2007-04-13 | 160.88 |
| 2007-04-12 | 162.69 |
| 2007-04-11 | 175.98 |
| 2007-04-10 | 163.30 |
| 2007-04-04 | 179.00 |
| 2007-04-03 | 169.34 |
| 2007-04-02 | 160.28 |
| 2007-03-30 | 150.73 |
| 2007-03-29 | 145.35 |
| 2007-03-28 | 135.20 |
| 2007-03-27 | 134.49 |
| 2007-03-26 | 141.77 |
| 2007-03-23 | 139.38 |
| 2007-03-22 | 134.01 |
| 2007-03-21 | 135.20 |
| 2007-03-20 | 133.29 |
| 2007-03-19 | 132.34 |
| 2007-03-16 | 129.95 |
| 2007-03-15 | 138.79 |
| 2007-03-14 | 129.95 |
| 2007-03-13 | 124.46 |
| 2007-03-12 | 132.58 |
| 2007-03-09 | 121.12 |
| 2007-03-08 | 113.48 |
| 2007-03-07 | 116.34 |
| 2007-03-06 | 124.46 |
| 2007-03-05 | 110.61 |
| 2007-03-02 | 121.36 |
| 2007-03-01 | 124.94 |
| 2007-02-28 | 126.85 |
| 2007-02-27 | 143.56 |
| 2007-02-26 | 159.08 |
| 2007-02-23 | 147.14 |
| 2007-02-22 | 142.37 |
| 2007-02-21 | 132.82 |
| 2007-02-16 | 124.46 |
| 2007-02-15 | 127.32 |
| 2007-02-14 | 123.27 |
| 2007-02-13 | 123.74 |
| 2007-02-12 | 119.68 |
| 2007-02-09 | 112.52 |
| 2007-02-08 | 110.13 |
| 2007-02-07 | 97.48 |
| 2007-02-06 | 99.39 |
| 2007-02-05 | 106.55 |
| 2007-02-02 | 108.94 |
| 2007-02-01 | 100.58 |
| 2007-01-31 | 101.77 |
| 2007-01-30 | 109.65 |
| 2007-01-29 | 109.18 |
| 2007-01-26 | 114.67 |
| 2007-01-25 | 116.34 |
| 2007-01-24 | 116.34 |
| 2007-01-23 | 110.85 |
| 2007-01-22 | 117.77 |
| 2007-01-19 | 117.30 |
| 2007-01-18 | 115.62 |
| 2007-01-17 | 121.36 |
| 2007-01-16 | 122.07 |
| 2007-01-15 | 123.98 |
| 2007-01-12 | 112.52 |
| 2007-01-11 | 110.61 |
| 2007-01-10 | 110.13 |
| 2007-01-09 | 114.91 |
| 2007-01-08 | 114.67 |
| 2007-01-05 | 111.33 |
| 2007-01-04 | 108.94 |
| 2007-01-03 | 107.03 |
| 2007-01-02 | 113.71 |
| 2006-12-29 | 112.52 |
| 2006-12-28 | 111.33 |
| 2006-12-27 | 106.55 |
| 2006-12-22 | 113.71 |
| 2006-12-21 | 113.71 |
| 2006-12-20 | 116.10 |
| 2006-12-19 | 101.54 |
| 2006-12-18 | 111.80 |
| 2006-12-15 | 113.00 |
| 2006-12-14 | 115.86 |
| 2006-12-13 | 111.80 |
| 2006-12-12 | 125.65 |
| 2006-12-11 | 123.27 |
| 2006-12-08 | 114.91 |
| 2006-12-07 | 118.49 |
| 2006-12-06 | 112.76 |
| 2006-12-05 | 117.53 |
| 2006-12-04 | 113.24 |
| 2006-12-01 | 112.52 |
| 2006-11-30 | 112.52 |
| 2006-11-29 | 102.97 |
| 2006-11-28 | 107.51 |
| 2006-11-27 | 116.10 |
| 2006-11-24 | 113.48 |
| 2006-11-23 | 111.09 |
| 2006-11-22 | 116.58 |
| 2006-11-21 | 114.91 |
| 2006-11-20 | 114.91 |
| 2006-11-17 | 116.10 |
| 2006-11-16 | 112.28 |
| 2006-11-15 | 109.18 |
| 2006-11-14 | 107.03 |
| 2006-11-13 | 101.06 |
| 2006-11-10 | 100.82 |
| 2006-11-09 | 96.81 |
| 2006-11-08 | 96.81 |
| 2006-11-07 | 95.63 |
| 2006-11-06 | 93.74 |
| 2006-11-03 | 94.21 |
| 2006-11-02 | 90.67 |
| 2006-11-01 | 89.50 |
| 2006-10-31 | 89.97 |
| 2006-10-27 | 90.67 |
| 2006-10-26 | 88.79 |
| 2006-10-25 | 88.55 |
| 2006-10-24 | 90.44 |
| 2006-10-23 | 89.50 |
| 2006-10-20 | 88.55 |
| 2006-10-19 | 85.01 |
| 2006-10-18 | 84.78 |
| 2006-10-17 | 84.30 |
| 2006-10-16 | 84.07 |
| 2006-10-13 | 83.83 |
| 2006-10-12 | 82.18 |
| 2006-10-11 | 83.83 |
| 2006-10-10 | 83.83 |
| 2006-10-09 | 83.12 |
| 2006-10-06 | 88.79 |
| 2006-10-05 | 89.97 |
| 2006-10-04 | 89.73 |
| 2006-10-03 | 88.32 |
| 2006-09-29 | 90.44 |
| 2006-09-28 | 82.89 |
| 2006-09-27 | 72.27 |
| 2006-09-26 | 69.67 |
| 2006-09-25 | 76.75 |
| 2006-09-22 | 79.82 |
| 2006-09-21 | 78.40 |
| 2006-09-20 | 78.88 |
| 2006-09-19 | 79.82 |
| 2006-09-18 | 81.00 |
| 2006-09-15 | 81.47 |
| 2006-09-14 | 81.47 |
| 2006-09-13 | 79.82 |
| 2006-09-12 | 82.18 |
| 2006-09-11 | 85.01 |
| 2006-09-08 | 86.43 |
| 2006-09-07 | 82.89 |
| 2006-09-06 | 81.71 |
| 2006-09-05 | 83.60 |
| 2006-09-04 | 85.01 |
| 2006-09-01 | 86.19 |
| 2006-08-31 | 86.19 |
| 2006-08-30 | 83.36 |
| 2006-08-29 | 78.64 |
| 2006-08-28 | 77.93 |
| 2006-08-25 | 77.46 |
| 2006-08-24 | 84.07 |
| 2006-08-23 | 86.43 |
| 2006-08-22 | 88.79 |
| 2006-08-21 | 88.55 |
| 2006-08-18 | 89.97 |
| 2006-08-17 | 87.61 |
| 2006-08-16 | 86.66 |
| 2006-08-15 | 84.07 |
| 2006-08-14 | 85.72 |
| 2006-08-11 | 86.66 |
| 2006-08-10 | 81.71 |
| 2006-08-09 | 77.93 |
| 2006-08-08 | 75.57 |
| 2006-08-07 | 75.57 |
| 2006-08-04 | 74.63 |
| 2006-08-03 | 72.98 |
| 2006-08-02 | 72.03 |
| 2006-08-01 | 74.63 |
| 2006-07-31 | 76.52 |
| 2006-07-28 | 75.34 |
| 2006-07-27 | 74.16 |
| 2006-07-26 | 76.52 |
| 2006-07-25 | 76.28 |
| 2006-07-24 | 79.35 |
| 2006-07-21 | 78.76 |
| 2006-07-20 | 76.40 |
| 2006-07-19 | 70.50 |
| 2006-07-18 | 69.91 |
| 2006-07-17 | 69.32 |
| 2006-07-14 | 71.68 |
| 2006-07-13 | 68.14 |
| 2006-07-12 | 67.55 |
| 2006-07-11 | 68.14 |
| 2006-07-10 | 67.55 |
| 2006-07-07 | 68.14 |
| 2006-07-06 | 66.96 |
| 2006-07-05 | 65.19 |
| 2006-07-04 | 59.29 |
| 2006-07-03 | 59.29 |
| 2006-06-30 | 59.29 |
| 2006-06-29 | 58.11 |
| 2006-06-28 | 58.11 |
| 2006-06-27 | 58.70 |
| 2006-06-26 | 52.80 |
| 2006-06-23 | 56.93 |
| 2006-06-22 | 55.16 |
| 2006-06-21 | 53.39 |
| 2006-06-20 | 53.98 |
| 2006-06-19 | 51.03 |
| 2006-06-16 | 52.80 |
| 2006-06-15 | 46.31 |
| 2006-06-14 | 47.49 |
| 2006-06-13 | 54.57 |
| 2006-06-12 | 55.16 |
| 2006-06-09 | 55.16 |
| 2006-06-08 | 55.75 |
| 2006-06-07 | 56.34 |
| 2006-06-06 | 56.93 |
| 2006-06-05 | 56.93 |
| 2006-06-02 | 56.93 |
| 2006-06-01 | 61.06 |
| 2006-05-30 | 61.65 |
| 2006-05-29 | 61.06 |
| 2006-05-26 | 59.29 |
| 2006-05-25 | 59.29 |
| 2006-05-24 | 58.70 |
| 2006-05-23 | 59.29 |
| 2006-05-22 | 59.29 |
| 2006-05-19 | 62.83 |
| 2006-05-18 | 62.24 |
| 2006-05-17 | 60.47 |
| 2006-05-16 | 59.88 |
| 2006-05-15 | 61.06 |
| 2006-05-12 | 64.60 |
| 2006-05-11 | 65.19 |
| 2006-05-10 | 68.73 |
| 2006-05-09 | 71.09 |
| 2006-05-08 | 73.45 |
| 2006-05-04 | 72.27 |
| 2006-05-03 | 72.27 |
| 2006-05-02 | 69.32 |
| 2006-04-28 | 66.96 |
| 2006-04-27 | 68.73 |
| 2006-04-26 | 65.78 |
| 2006-04-25 | 69.32 |
| 2006-04-24 | 75.22 |
| 2006-04-21 | 76.99 |
| 2006-04-20 | 76.99 |
| 2006-04-19 | 76.40 |
| 2006-04-18 | 74.63 |
| 2006-04-13 | 74.04 |
| 2006-04-12 | 76.99 |
| 2006-04-11 | 78.17 |
| 2006-04-10 | 79.35 |
| 2006-04-07 | 79.35 |
| 2006-04-06 | 81.12 |
| 2006-04-04 | 79.35 |
| 2006-04-03 | 75.22 |
| 2006-03-31 | 69.91 |
| 2006-03-30 | 60.47 |
| 2006-03-29 | 51.74 |
| 2006-03-28 | 49.42 |
| 2006-03-27 | 45.37 |
| 2006-03-24 | 48.26 |
| 2006-03-23 | 48.26 |
| 2006-03-22 | 47.10 |
| 2006-03-21 | 45.95 |
| 2006-03-20 | 43.63 |
| 2006-03-17 | 44.21 |
| 2006-03-16 | 46.53 |
| 2006-03-15 | 44.79 |
| 2006-03-14 | 43.05 |
| 2006-03-13 | 47.68 |
| 2006-03-10 | 50.58 |
| 2006-03-09 | 51.74 |
| 2006-03-08 | 50.58 |
| 2006-03-07 | 50.58 |
| 2006-03-06 | 49.42 |
| 2006-03-03 | 54.05 |
| 2006-03-02 | 51.74 |
| 2006-03-01 | 48.26 |
| 2006-02-28 | 49.42 |
| 2006-02-27 | 52.90 |
| 2006-02-24 | 55.21 |
| 2006-02-23 | 55.21 |
| 2006-02-22 | 55.79 |
| 2006-02-21 | 57.53 |
| 2006-02-20 | 54.63 |
| 2006-02-17 | 53.48 |
| 2006-02-16 | 49.42 |
| 2006-02-15 | 45.37 |
| 2006-02-14 | 44.79 |
| 2006-02-13 | 43.63 |
| 2006-02-10 | 44.79 |
| 2006-02-09 | 45.37 |
| 2006-02-08 | 46.53 |
| 2006-02-07 | 48.26 |
| 2006-02-06 | 44.79 |
| 2006-02-03 | 45.37 |
| 2006-02-02 | 43.05 |
| 2006-02-01 | 44.79 |
| 2006-01-27 | 43.63 |
| 2006-01-26 | 39.00 |
| 2006-01-25 | 39.00 |
| 2006-01-24 | 39.00 |
| 2006-01-23 | 36.68 |
| 2006-01-20 | 37.26 |
| 2006-01-19 | 37.84 |
| 2006-01-18 | 36.10 |
| 2006-01-17 | 35.52 |
| 2006-01-16 | 36.10 |
| 2006-01-13 | 33.78 |
| 2006-01-12 | 33.20 |
| 2006-01-11 | 32.05 |
| 2006-01-10 | 31.47 |
| 2006-01-09 | 33.20 |
| 2006-01-06 | 35.52 |
| 2006-01-05 | 36.10 |
| 2006-01-04 | 32.05 |
| 2006-01-03 | 29.73 |
| 2005-12-30 | 30.89 |
| 2005-12-29 | 30.89 |
| 2005-12-28 | 30.89 |
| 2005-12-23 | 29.15 |
| 2005-12-22 | 30.89 |
| 2005-12-21 | 31.47 |
| 2005-12-20 | 32.63 |
| 2005-12-19 | 33.78 |
| 2005-12-16 | 37.26 |
| 2005-12-15 | 40.15 |
| 2005-12-14 | 38.42 |
| 2005-12-13 | 34.94 |
| 2005-12-12 | 34.36 |
| 2005-12-09 | 36.68 |
| 2005-12-08 | 34.36 |
| 2005-12-07 | 33.78 |
| 2005-12-06 | 36.68 |
| 2005-12-05 | 34.36 |
| 2005-12-02 | 36.68 |
| 2005-12-01 | 39.00 |
| 2005-11-30 | 36.68 |
| 2005-11-29 | 39.58 |
| 2005-11-28 | 37.26 |
| 2005-11-25 | 39.00 |
| 2005-11-24 | 41.31 |
| 2005-11-23 | 36.68 |
| 2005-11-22 | 37.26 |
| 2005-11-21 | 37.03 |
| 2005-11-18 | 35.93 |
| 2005-11-17 | 32.07 |
| 2005-11-16 | 31.52 |
| 2005-11-15 | 30.97 |
| 2005-11-14 | 30.97 |
| 2005-11-11 | 30.97 |
| 2005-11-10 | 27.67 |
| 2005-11-09 | 30.42 |
| 2005-11-08 | 32.07 |
| 2005-11-07 | 30.97 |
| 2005-11-04 | 32.62 |
| 2005-11-03 | 32.62 |
| 2005-11-02 | 32.07 |
| 2005-11-01 | 32.07 |
| 2005-10-31 | 31.52 |
| 2005-10-28 | 29.32 |
| 2005-10-27 | 29.32 |
| 2005-10-26 | 28.77 |
| 2005-10-25 | 29.32 |
| 2005-10-24 | 27.12 |
| 2005-10-21 | 29.32 |
| 2005-10-20 | 30.97 |
| 2005-10-19 | 32.62 |
| 2005-10-18 | 35.38 |
| 2005-10-17 | 35.93 |
| 2005-10-14 | 36.48 |
| 2005-10-13 | 37.58 |
| 2005-10-12 | 37.03 |
| 2005-10-10 | 39.23 |
| 2005-10-07 | 37.58 |
| 2005-10-06 | 40.88 |
| 2005-10-05 | 40.33 |
| 2005-10-04 | 38.13 |
| 2005-10-03 | 38.68 |
| 2005-09-30 | 37.58 |
| 2005-09-29 | 37.58 |
| 2005-09-28 | 35.93 |
| 2005-09-27 | 35.38 |
| 2005-09-26 | 35.38 |
| 2005-09-23 | 34.28 |
| 2005-09-22 | 33.18 |
| 2005-09-21 | 33.18 |
| 2005-09-20 | 33.73 |
| 2005-09-16 | 33.73 |
| 2005-09-15 | 35.93 |
| 2005-09-14 | 36.48 |
| 2005-09-13 | 37.58 |
| 2005-09-12 | 38.13 |
| 2005-09-09 | 35.93 |
| 2005-09-08 | 34.83 |
| 2005-09-07 | 38.13 |
| 2005-09-06 | 38.68 |
| 2005-09-05 | 39.78 |
| 2005-09-02 | 40.88 |
| 2005-09-01 | 40.88 |
| 2005-08-31 | 38.68 |
| 2005-08-30 | 38.13 |
| 2005-08-29 | 37.58 |
| 2005-08-26 | 40.88 |
| 2005-08-25 | 39.78 |
| 2005-08-24 | 38.13 |
| 2005-08-23 | 36.48 |
| 2005-08-22 | 38.68 |
| 2005-08-19 | 38.68 |
| 2005-08-18 | 40.33 |
| 2005-08-17 | 40.33 |
| 2005-08-16 | 41.43 |
| 2005-08-15 | 40.88 |
| 2005-08-12 | 40.88 |
| 2005-08-11 | 40.88 |
| 2005-08-10 | 38.13 |
| 2005-08-09 | 35.93 |
| 2005-08-08 | 35.93 |
| 2005-08-05 | 38.13 |
| 2005-08-04 | 35.93 |
| 2005-08-03 | 35.38 |
| 2005-08-02 | 33.73 |
| 2005-08-01 | 34.28 |
| 2005-07-29 | 32.62 |
| 2005-07-28 | 33.73 |
| 2005-07-27 | 35.38 |
| 2005-07-26 | 34.83 |
| 2005-07-25 | 35.93 |
| 2005-07-22 | 36.48 |
| 2005-07-21 | 34.83 |
| 2005-07-20 | 34.28 |
| 2005-07-19 | 33.18 |
| 2005-07-18 | 32.62 |
| 2005-07-15 | 32.07 |
| 2005-07-14 | 32.07 |
| 2005-07-13 | 32.07 |
| 2005-07-12 | 30.97 |
| 2005-07-11 | 26.02 |
| 2005-07-08 | 24.37 |
| 2005-07-07 | 23.27 |
| 2005-07-06 | 23.82 |
| 2005-07-05 | 23.27 |
| 2005-07-04 | 22.72 |
| 2005-06-30 | 24.37 |
| 2005-06-29 | 23.27 |
| 2005-06-28 | 23.82 |
| 2005-06-27 | 23.82 |
| 2005-06-24 | 26.57 |
| 2005-06-23 | 23.27 |
| 2005-06-22 | 22.72 |
| 2005-06-21 | 22.72 |
| 2005-06-20 | 19.42 |
| 2005-06-17 | 21.07 |
| 2005-06-16 | 18.87 |
| 2005-06-15 | 18.87 |
| 2005-06-14 | 19.97 |
| 2005-06-13 | 23.27 |
| 2005-06-10 | 22.17 |
| 2005-06-09 | 22.17 |
| 2005-06-08 | 19.97 |
| 2005-06-07 | 17.77 |
| 2005-06-06 | 17.77 |
| 2005-06-03 | 17.22 |
| 2005-06-02 | 16.67 |
| 2005-06-01 | 16.67 |
| 2005-05-31 | 18.87 |
| 2005-05-30 | 18.87 |
| 2005-05-27 | 18.32 |
| 2005-05-26 | 16.67 |
| 2005-05-25 | 16.67 |
| 2005-05-24 | 17.22 |
| 2005-05-23 | 19.42 |
| 2005-05-20 | 19.42 |
| 2005-05-19 | 19.42 |
| 2005-05-18 | 20.52 |
| 2005-05-17 | 21.07 |
| 2005-05-13 | 23.82 |
| 2005-05-12 | 24.37 |
| 2005-05-11 | 23.82 |
| 2005-05-10 | 23.27 |
| 2005-05-09 | 22.17 |
| 2005-05-06 | 22.17 |
| 2005-05-05 | 22.72 |
| 2005-05-04 | 23.27 |
| 2005-05-03 | 22.72 |
| 2005-04-29 | 22.72 |
| 2005-04-28 | 23.27 |
| 2005-04-27 | 23.27 |
| 2005-04-26 | 23.27 |
| 2005-04-25 | 23.27 |
| 2005-04-22 | 23.27 |
| 2005-04-21 | 24.92 |
| 2005-04-20 | 23.27 |
| 2005-04-19 | 22.72 |
| 2005-04-18 | 19.42 |
| 2005-04-15 | 18.87 |
| 2005-04-14 | 17.77 |
| 2005-04-13 | 16.67 |
| 2005-04-12 | 15.57 |
| 2005-04-11 | 16.67 |
| 2005-04-08 | 17.77 |
| 2005-04-07 | 18.32 |
| 2005-04-06 | 18.87 |
| 2005-04-04 | 19.42 |
| 2005-04-01 | 17.44 |
| 2005-03-31 | 19.06 |
| 2005-03-30 | 19.06 |
| 2005-03-29 | 17.98 |
| 2005-03-24 | 19.60 |
| 2005-03-23 | 19.60 |
| 2005-03-22 | 19.60 |
| 2005-03-21 | 21.22 |
| 2005-03-18 | 21.22 |
| 2005-03-17 | 22.85 |
| 2005-03-16 | 22.31 |
| 2005-03-15 | 20.14 |
| 2005-03-14 | 20.68 |
| 2005-03-11 | 24.47 |
| 2005-03-10 | 23.39 |
| 2005-03-09 | 23.39 |
| 2005-03-08 | 21.77 |
| 2005-03-07 | 21.77 |
| 2005-03-04 | 22.31 |
| 2005-03-03 | 22.85 |
| 2005-03-02 | 22.31 |
| 2005-03-01 | 22.31 |
| 2005-02-28 | 22.31 |
| 2005-02-25 | 23.93 |
| 2005-02-24 | 23.39 |
| 2005-02-23 | 25.55 |
| 2005-02-22 | 23.39 |
| 2005-02-21 | 23.93 |
| 2005-02-18 | 22.85 |
| 2005-02-17 | 21.22 |
| 2005-02-16 | 22.31 |
| 2005-02-15 | 22.31 |
| 2005-02-14 | 23.39 |
| 2005-02-08 | 26.10 |
| 2005-02-07 | 27.18 |
| 2005-02-04 | 13.65 |
| 2005-02-03 | 13.65 |
| 2005-02-02 | 15.81 |
| 2005-02-01 | 16.35 |
| 2005-01-31 | 14.19 |
| 2005-01-28 | 12.02 |
| 2005-01-27 | 10.40 |
| 2005-01-26 | 13.65 |
| 2005-01-25 | 10.94 |
| 2005-01-24 | 7.15 |
| 2005-01-21 | 8.78 |
| 2005-01-20 | 12.02 |
| 2005-01-19 | 13.11 |
| 2005-01-18 | 15.81 |
| 2005-01-17 | 16.89 |
| 2005-01-14 | 14.73 |
| 2005-01-13 | 14.73 |
| 2005-01-12 | 13.11 |
| 2005-01-11 | 15.81 |
| 2005-01-10 | 15.81 |
| 2005-01-07 | 16.89 |
| 2005-01-06 | 15.27 |
| 2005-01-05 | 17.98 |
| 2005-01-04 | 22.31 |
| 2005-01-03 | 24.47 |
| 2004-12-31 | 24.47 |
| 2004-12-30 | 23.39 |
| 2004-12-29 | 21.77 |
| 2004-12-28 | 23.93 |
| 2004-12-24 | 23.39 |
| 2004-12-23 | 22.31 |
| 2004-12-22 | 19.60 |
| 2004-12-21 | 20.14 |
| 2004-12-20 | 21.77 |
| 2004-12-17 | 24.47 |
| 2004-12-16 | 24.47 |
| 2004-12-15 | 24.47 |
| 2004-12-14 | 23.93 |
| 2004-12-13 | 19.06 |
| 2004-12-10 | 23.93 |
| 2004-12-09 | 23.93 |
| 2004-12-08 | 22.85 |
| 2004-12-07 | 27.72 |
| 2004-12-06 | 28.26 |
| 2004-12-03 | 30.97 |
| 2004-12-02 | 34.21 |
| 2004-12-01 | 22.85 |
| 2004-11-30 | 23.39 |
| 2004-11-29 | 20.14 |
| 2004-11-26 | 18.52 |
| 2004-11-25 | 17.99 |
| 2004-11-24 | 17.46 |
| 2004-11-23 | 17.46 |
| 2004-11-22 | 17.46 |
| 2004-11-19 | 17.46 |
| 2004-11-18 | 19.05 |
| 2004-11-17 | 16.40 |
| 2004-11-16 | 16.93 |
| 2004-11-15 | 17.46 |
| 2004-11-12 | 19.05 |
| 2004-11-11 | 17.99 |
| 2004-11-10 | 18.52 |
| 2004-11-09 | 20.11 |
| 2004-11-08 | 20.11 |
| 2004-11-05 | 21.16 |
| 2004-11-04 | 16.93 |
| 2004-11-03 | 19.58 |
| 2004-11-02 | 13.76 |
| 2004-11-01 | 10.58 |
| 2004-10-29 | 10.58 |
| 2004-10-28 | 10.58 |
| 2004-10-27 | 12.70 |
| 2004-10-26 | 13.23 |
| 2004-10-25 | 8.99 |
| 2004-10-21 | 11.11 |
| 2004-10-20 | 17.46 |
| 2004-10-19 | 15.87 |
| 2004-10-18 | 6.88 |
| 2004-10-15 | 7.94 |
| 2004-10-14 | 6.88 |
| 2004-10-13 | 7.41 |
| 2004-10-12 | 9.52 |
| 2004-10-11 | 5.82 |
| 2004-10-08 | 4.76 |
| 2004-10-07 | 2.65 |
| 2004-10-06 | 2.12 |
| 2004-10-05 | 3.70 |
| 2004-10-04 | 2.65 |
| 2004-09-30 | 0.53 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy