CTF Services Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00659  1997-04-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2022-07-19 250,000 1,967,020 HKD 7.868 3,911,137,849 2022-07-19 0.006
2 2022-07-18 460,000 3,615,890 HKD 7.861 3,911,137,849 2022-07-18 0.012
3 2008-10-29 70,500 333,510 HKD 4.731 3,085,567,406 2008-09-30 0.002
4 2008-10-28 654,000 3,125,030 HKD 4.778 3,085,567,406 2008-09-30 0.021
5 2008-10-27 139,500 671,070 HKD 4.811 3,085,567,406 2008-09-30 0.005
6 2008-10-24 477,000 2,380,250 HKD 4.990 3,085,567,406 2008-09-30 0.015
7 2008-10-22 610,500 3,201,440 HKD 5.244 3,085,567,406 2008-09-30 0.020
8 2008-10-21 1,173,000 6,509,190 HKD 5.549 3,085,567,406 2008-09-30 0.038
9 2008-10-20 544,500 3,188,190 HKD 5.855 3,085,567,406 2008-09-30 0.018
10 2008-10-17 1,891,500 11,353,680 HKD 6.002 3,085,567,406 2008-09-30 0.061
11 2008-10-16 34,500 236,180 HKD 6.846 3,085,567,406 2008-09-30 0.001
12 2008-10-15 94,500 660,620 HKD 6.991 3,085,567,406 2008-09-30 0.003
13 2008-10-14 124,500 873,160 HKD 7.013 3,085,567,406 2008-09-30 0.004
14 2008-09-05 247,500 2,698,900 HKD 10.905 3,086,359,406 2008-08-31 0.008
15 2008-09-04 96,000 1,103,260 HKD 11.492 3,086,359,406 2008-08-31 0.003
16 2008-09-03 261,000 3,004,520 HKD 11.512 3,086,359,406 2008-08-31 0.008
17 2008-09-02 75,000 878,500 HKD 11.713 3,086,359,406 2008-08-31 0.002
18 2008-09-01 112,500 1,315,300 HKD 11.692 3,086,359,406 2008-08-31 0.004
19 2008-08-29 420,000 4,784,680 HKD 11.392 3,086,821,406 2008-07-31 0.014
20 2008-08-27 36,000 396,000 HKD 11.000 3,086,821,406 2008-07-31 0.001
21 2008-08-25 6,000 64,000 HKD 10.667 3,086,821,406 2008-07-31 0.000
22 1997-10-24 32,700 331,854 HKD 10.148 - -
23 1997-08-28 87,000 1,184,500 HKD 13.615 - -
24 1997-08-27 120,000 1,639,950 HKD 13.666 - -
25 1997-08-15 90,000 1,312,149 HKD 14.579 - -
26 1997-08-08 13,500 198,000 HKD 14.667 - -
27 1997-08-04 60,000 867,500 HKD 14.458 - -
28 1997-08-01 45,000 660,000 HKD 14.667 - -
29 1997-07-31 10,200 151,300 HKD 14.833 - -
30 1997-07-30 30,000 442,500 HKD 14.750 - -
31 1997-07-29 7,800 114,400 HKD 14.667 - -
32 1997-07-28 269,100 4,258,250 HKD 15.824 - -
33 1997-07-25 60,000 855,750 HKD 14.263 - -
34 1997-07-23 96,600 1,369,132 HKD 14.173 - -
35 1997-07-18 82,200 1,183,050 HKD 14.392 - -
36 1997-07-16 106,800 1,464,400 HKD 13.712 - -
37 1997-07-15 426,300 5,682,534 HKD 13.330 - -
38 1997-07-14 43,500 537,100 HKD 12.347 - -
Total 9,358,700 74,612,759 HKD 7.973

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top