Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-08-22 | 4,130.52 |
| 2025-08-21 | 4,036.51 |
| 2025-08-20 | 3,945.86 |
| 2025-08-19 | 3,888.78 |
| 2025-08-18 | 3,828.34 |
| 2025-08-15 | 3,845.13 |
| 2025-08-14 | 3,828.34 |
| 2025-08-13 | 3,929.07 |
| 2025-08-12 | 3,878.71 |
| 2025-08-11 | 3,710.83 |
| 2025-08-08 | 3,724.26 |
| 2025-08-07 | 3,663.82 |
| 2025-08-06 | 3,425.44 |
| 2025-08-05 | 3,391.86 |
| 2025-08-04 | 3,334.78 |
| 2025-08-01 | 3,282.74 |
| 2025-07-31 | 3,349.89 |
| 2025-07-30 | 3,425.44 |
| 2025-07-29 | 3,459.01 |
| 2025-07-28 | 3,408.65 |
| 2025-07-25 | 3,459.01 |
| 2025-07-24 | 3,433.83 |
| 2025-07-23 | 3,492.59 |
| 2025-07-22 | 3,450.62 |
| 2025-07-21 | 3,450.62 |
| 2025-07-18 | 3,509.38 |
| 2025-07-17 | 3,484.19 |
| 2025-07-16 | 3,526.16 |
| 2025-07-15 | 3,459.01 |
| 2025-07-14 | 3,484.19 |
| 2025-07-11 | 3,400.26 |
| 2025-07-10 | 3,442.23 |
| 2025-07-09 | 3,467.41 |
| 2025-07-08 | 3,484.19 |
| 2025-07-07 | 3,400.26 |
| 2025-07-04 | 3,459.01 |
| 2025-07-03 | 3,417.04 |
| 2025-07-02 | 3,417.04 |
| 2025-06-30 | 3,265.95 |
| 2025-06-27 | 3,274.35 |
| 2025-06-26 | 3,133.33 |
| 2025-06-25 | 3,133.33 |
| 2025-06-24 | 3,187.05 |
| 2025-06-23 | 3,150.12 |
| 2025-06-20 | 3,129.97 |
| 2025-06-19 | 3,113.18 |
| 2025-06-18 | 3,247.49 |
| 2025-06-17 | 3,358.29 |
| 2025-06-16 | 3,593.32 |
| 2025-06-13 | 3,484.19 |
| 2025-06-12 | 3,257.56 |
| 2025-06-11 | 3,170.26 |
| 2025-06-10 | 3,146.76 |
| 2025-06-09 | 3,089.68 |
| 2025-06-06 | 3,089.68 |
| 2025-06-05 | 3,123.26 |
| 2025-06-04 | 3,052.75 |
| 2025-06-03 | 3,022.53 |
| 2025-06-02 | 2,985.60 |
| 2025-05-30 | 2,945.31 |
| 2025-05-29 | 3,025.89 |
| 2025-05-28 | 3,019.17 |
| 2025-05-27 | 2,952.02 |
| 2025-05-26 | 2,901.66 |
| 2025-05-23 | 2,911.73 |
| 2025-05-22 | 2,955.38 |
| 2025-05-21 | 2,884.87 |
| 2025-05-20 | 2,868.08 |
| 2025-05-19 | 2,854.65 |
| 2025-05-16 | 2,824.43 |
| 2025-05-15 | 2,861.37 |
| 2025-05-14 | 2,858.01 |
| 2025-05-13 | 2,831.15 |
| 2025-05-12 | 2,834.51 |
| 2025-05-09 | 2,891.59 |
| 2025-05-08 | 2,888.23 |
| 2025-05-07 | 2,881.51 |
| 2025-05-06 | 2,898.30 |
| 2025-05-02 | 2,821.08 |
| 2025-04-30 | 2,740.50 |
| 2025-04-29 | 2,659.91 |
| 2025-04-28 | 2,696.85 |
| 2025-04-25 | 2,663.27 |
| 2025-04-24 | 2,713.63 |
| 2025-04-23 | 2,656.56 |
| 2025-04-22 | 2,770.71 |
| 2025-04-17 | 2,468.53 |
| 2025-04-16 | 2,471.89 |
| 2025-04-15 | 2,475.25 |
| 2025-04-14 | 2,408.10 |
| 2025-04-11 | 2,330.87 |
| 2025-04-10 | 2,330.87 |
| 2025-04-09 | 2,273.79 |
| 2025-04-08 | 2,300.65 |
| 2025-04-07 | 2,287.22 |
| 2025-04-03 | 2,485.32 |
| 2025-04-02 | 2,471.89 |
| 2025-04-01 | 2,451.75 |
| 2025-03-31 | 2,468.53 |
| 2025-03-28 | 2,421.53 |
| 2025-03-27 | 2,411.45 |
| 2025-03-26 | 2,387.95 |
| 2025-03-25 | 2,411.45 |
| 2025-03-24 | 2,394.67 |
| 2025-03-21 | 2,434.96 |
| 2025-03-20 | 2,478.61 |
| 2025-03-19 | 2,505.47 |
| 2025-03-18 | 2,532.33 |
| 2025-03-17 | 2,532.33 |
| 2025-03-14 | 2,512.18 |
| 2025-03-13 | 2,512.18 |
| 2025-03-12 | 2,525.61 |
| 2025-03-11 | 2,535.68 |
| 2025-03-10 | 2,552.47 |
| 2025-03-07 | 2,522.25 |
| 2025-03-06 | 2,512.18 |
| 2025-03-05 | 2,475.25 |
| 2025-03-04 | 2,411.45 |
| 2025-03-03 | 2,418.17 |
| 2025-02-28 | 2,421.53 |
| 2025-02-27 | 2,505.47 |
| 2025-02-26 | 2,418.17 |
| 2025-02-25 | 2,418.17 |
| 2025-02-24 | 2,445.03 |
| 2025-02-21 | 2,451.75 |
| 2025-02-20 | 2,374.52 |
| 2025-02-19 | 2,391.31 |
| 2025-02-18 | 2,438.31 |
| 2025-02-17 | 2,384.59 |
| 2025-02-14 | 2,314.09 |
| 2025-02-13 | 2,243.58 |
| 2025-02-12 | 2,243.58 |
| 2025-02-11 | 2,243.58 |
| 2025-02-10 | 2,253.65 |
| 2025-02-07 | 2,263.72 |
| 2025-02-06 | 2,283.87 |
| 2025-02-05 | 2,280.51 |
| 2025-02-04 | 2,267.08 |
| 2025-02-03 | 2,253.65 |
| 2025-01-28 | 2,300.65 |
| 2025-01-27 | 2,270.44 |
| 2025-01-24 | 2,273.79 |
| 2025-01-23 | 2,263.72 |
| 2025-01-22 | 2,283.87 |
| 2025-01-21 | 2,330.87 |
| 2025-01-20 | 2,320.80 |
| 2025-01-17 | 2,287.22 |
| 2025-01-16 | 2,253.65 |
| 2025-01-15 | 2,240.22 |
| 2025-01-14 | 2,230.15 |
| 2025-01-13 | 2,203.29 |
| 2025-01-10 | 2,230.15 |
| 2025-01-09 | 2,250.29 |
| 2025-01-08 | 2,257.01 |
| 2025-01-07 | 2,287.22 |
| 2025-01-06 | 2,287.22 |
| 2025-01-03 | 2,314.09 |
| 2025-01-02 | 2,283.87 |
| 2024-12-31 | 2,307.37 |
| 2024-12-30 | 2,300.65 |
| 2024-12-27 | 2,263.72 |
| 2024-12-24 | 2,243.58 |
| 2024-12-23 | 2,236.86 |
| 2024-12-20 | 2,236.86 |
| 2024-12-19 | 2,216.72 |
| 2024-12-18 | 2,226.79 |
| 2024-12-17 | 2,203.29 |
| 2024-12-16 | 2,223.43 |
| 2024-12-13 | 2,283.87 |
| 2024-12-12 | 2,344.30 |
| 2024-12-11 | 2,324.16 |
| 2024-12-10 | 2,337.59 |
| 2024-12-09 | 2,362.77 |
| 2024-12-06 | 2,320.70 |
| 2024-12-05 | 2,294.81 |
| 2024-12-04 | 2,291.57 |
| 2024-12-03 | 2,294.81 |
| 2024-12-02 | 2,285.10 |
| 2024-11-29 | 2,272.16 |
| 2024-11-28 | 2,272.16 |
| 2024-11-27 | 2,304.52 |
| 2024-11-26 | 2,301.28 |
| 2024-11-25 | 2,359.53 |
| 2024-11-22 | 2,291.57 |
| 2024-11-21 | 2,330.41 |
| 2024-11-20 | 2,372.48 |
| 2024-11-19 | 2,323.93 |
| 2024-11-18 | 2,298.05 |
| 2024-11-15 | 2,281.86 |
| 2024-11-14 | 2,291.57 |
| 2024-11-13 | 2,310.99 |
| 2024-11-12 | 2,310.99 |
| 2024-11-11 | 2,340.12 |
| 2024-11-08 | 2,369.24 |
| 2024-11-07 | 2,362.77 |
| 2024-11-06 | 2,317.46 |
| 2024-11-05 | 2,333.64 |
| 2024-11-04 | 2,323.93 |
| 2024-11-01 | 2,327.17 |
| 2024-10-31 | 2,310.99 |
| 2024-10-30 | 2,330.41 |
| 2024-10-29 | 2,330.41 |
| 2024-10-28 | 2,333.64 |
| 2024-10-25 | 2,333.64 |
| 2024-10-24 | 2,327.17 |
| 2024-10-23 | 2,375.71 |
| 2024-10-22 | 2,327.17 |
| 2024-10-21 | 2,320.70 |
| 2024-10-18 | 2,340.12 |
| 2024-10-17 | 2,285.10 |
| 2024-10-16 | 2,314.23 |
| 2024-10-15 | 2,281.86 |
| 2024-10-14 | 2,343.35 |
| 2024-10-10 | 2,378.95 |
| 2024-10-09 | 2,323.93 |
| 2024-10-08 | 2,382.19 |
| 2024-10-07 | 2,650.79 |
| 2024-10-04 | 2,531.05 |
| 2024-10-03 | 2,521.35 |
| 2024-10-02 | 2,569.89 |
| 2024-09-30 | 2,608.72 |
| 2024-09-27 | 2,456.62 |
| 2024-09-26 | 2,433.97 |
| 2024-09-25 | 2,281.86 |
| 2024-09-24 | 2,275.39 |
| 2024-09-23 | 2,184.78 |
| 2024-09-20 | 2,210.67 |
| 2024-09-19 | 2,213.90 |
| 2024-09-17 | 2,171.83 |
| 2024-09-16 | 2,171.83 |
| 2024-09-13 | 2,175.07 |
| 2024-09-12 | 2,165.36 |
| 2024-09-11 | 2,155.65 |
| 2024-09-10 | 2,165.36 |
| 2024-09-09 | 2,184.78 |
| 2024-09-05 | 2,197.72 |
| 2024-09-04 | 2,191.25 |
| 2024-09-03 | 2,200.96 |
| 2024-09-02 | 2,210.67 |
| 2024-08-30 | 2,239.79 |
| 2024-08-29 | 2,210.67 |
| 2024-08-28 | 2,210.67 |
| 2024-08-27 | 2,197.72 |
| 2024-08-26 | 2,204.19 |
| 2024-08-23 | 2,194.49 |
| 2024-08-22 | 2,210.67 |
| 2024-08-21 | 2,207.43 |
| 2024-08-20 | 2,207.43 |
| 2024-08-19 | 2,207.43 |
| 2024-08-16 | 2,182.65 |
| 2024-08-15 | 2,151.68 |
| 2024-08-14 | 2,164.07 |
| 2024-08-13 | 2,167.17 |
| 2024-08-12 | 2,213.63 |
| 2024-08-09 | 2,222.92 |
| 2024-08-08 | 2,244.60 |
| 2024-08-07 | 2,269.38 |
| 2024-08-06 | 2,238.40 |
| 2024-08-05 | 2,204.33 |
| 2024-08-02 | 2,238.40 |
| 2024-08-01 | 2,250.79 |
| 2024-07-31 | 2,278.67 |
| 2024-07-30 | 2,232.21 |
| 2024-07-29 | 2,244.60 |
| 2024-07-26 | 2,250.79 |
| 2024-07-25 | 2,219.82 |
| 2024-07-24 | 2,238.40 |
| 2024-07-23 | 2,250.79 |
| 2024-07-22 | 2,266.28 |
| 2024-07-19 | 2,238.40 |
| 2024-07-18 | 2,297.25 |
| 2024-07-17 | 2,334.42 |
| 2024-07-16 | 2,266.28 |
| 2024-07-15 | 2,275.57 |
| 2024-07-12 | 2,374.68 |
| 2024-07-11 | 2,340.61 |
| 2024-07-10 | 2,253.89 |
| 2024-07-09 | 2,284.86 |
| 2024-07-08 | 2,266.28 |
| 2024-07-05 | 2,328.22 |
| 2024-07-04 | 2,346.81 |
| 2024-07-03 | 2,393.26 |
| 2024-07-02 | 2,414.94 |
| 2024-06-28 | 2,473.79 |
| 2024-06-27 | 2,483.08 |
| 2024-06-26 | 2,507.86 |
| 2024-06-25 | 2,579.10 |
| 2024-06-24 | 2,532.64 |
| 2024-06-21 | 2,492.38 |
| 2024-06-20 | 2,498.57 |
| 2024-06-19 | 2,557.42 |
| 2024-06-18 | 2,504.76 |
| 2024-06-17 | 2,504.76 |
| 2024-06-14 | 2,504.76 |
| 2024-06-13 | 2,684.40 |
| 2024-06-12 | 2,684.40 |
| 2024-06-11 | 2,668.92 |
| 2024-06-07 | 2,690.60 |
| 2024-06-06 | 2,672.01 |
| 2024-06-05 | 2,746.35 |
| 2024-06-04 | 2,764.93 |
| 2024-06-03 | 2,755.64 |
| 2024-05-31 | 2,867.14 |
| 2024-05-30 | 2,829.97 |
| 2024-05-29 | 2,854.75 |
| 2024-05-28 | 2,851.65 |
| 2024-05-27 | 2,820.68 |
| 2024-05-24 | 2,802.10 |
| 2024-05-23 | 2,820.68 |
| 2024-05-22 | 2,879.53 |
| 2024-05-21 | 2,925.99 |
| 2024-05-20 | 2,941.47 |
| 2024-05-17 | 2,879.53 |
| 2024-05-16 | 2,854.75 |
| 2024-05-14 | 2,857.85 |
| 2024-05-13 | 2,885.72 |
| 2024-05-10 | 2,864.04 |
| 2024-05-09 | 2,795.90 |
| 2024-05-08 | 2,758.74 |
| 2024-05-07 | 2,845.46 |
| 2024-05-06 | 2,857.85 |
| 2024-05-03 | 2,888.82 |
| 2024-05-02 | 2,820.68 |
| 2024-04-30 | 2,811.39 |
| 2024-04-29 | 2,805.19 |
| 2024-04-26 | 2,783.51 |
| 2024-04-25 | 2,727.76 |
| 2024-04-24 | 2,749.44 |
| 2024-04-23 | 2,727.76 |
| 2024-04-22 | 2,672.01 |
| 2024-04-19 | 2,670.03 |
| 2024-04-18 | 2,756.60 |
| 2024-04-17 | 2,747.32 |
| 2024-04-16 | 2,685.49 |
| 2024-04-15 | 2,768.96 |
| 2024-04-12 | 2,855.53 |
| 2024-04-11 | 3,076.57 |
| 2024-04-10 | 3,169.32 |
| 2024-04-09 | 3,192.50 |
| 2024-04-08 | 3,207.96 |
| 2024-04-05 | 3,207.96 |
| 2024-04-03 | 3,277.52 |
| 2024-04-02 | 3,262.06 |
| 2024-03-28 | 3,215.69 |
| 2024-03-27 | 3,246.61 |
| 2024-03-26 | 3,223.42 |
| 2024-03-25 | 3,277.52 |
| 2024-03-22 | 3,215.69 |
| 2024-03-21 | 3,308.44 |
| 2024-03-20 | 3,238.88 |
| 2024-03-19 | 3,323.90 |
| 2024-03-18 | 3,292.98 |
| 2024-03-15 | 3,339.35 |
| 2024-03-14 | 3,401.18 |
| 2024-03-13 | 3,401.18 |
| 2024-03-12 | 3,455.29 |
| 2024-03-11 | 3,370.27 |
| 2024-03-08 | 3,370.27 |
| 2024-03-07 | 3,300.71 |
| 2024-03-06 | 3,246.61 |
| 2024-03-05 | 3,238.88 |
| 2024-03-04 | 3,300.71 |
| 2024-03-01 | 3,146.13 |
| 2024-02-29 | 3,138.40 |
| 2024-02-28 | 3,130.67 |
| 2024-02-27 | 3,215.69 |
| 2024-02-26 | 3,184.78 |
| 2024-02-23 | 3,246.61 |
| 2024-02-22 | 3,207.96 |
| 2024-02-21 | 3,084.30 |
| 2024-02-20 | 3,153.86 |
| 2024-02-19 | 3,092.03 |
| 2024-02-16 | 2,999.28 |
| 2024-02-15 | 2,942.09 |
| 2024-02-14 | 2,864.80 |
| 2024-02-09 | 2,874.07 |
| 2024-02-08 | 2,867.89 |
| 2024-02-07 | 2,874.07 |
| 2024-02-06 | 2,917.36 |
| 2024-02-05 | 2,898.81 |
| 2024-02-02 | 2,945.18 |
| 2024-02-01 | 2,945.18 |
| 2024-01-31 | 2,892.62 |
| 2024-01-30 | 2,960.64 |
| 2024-01-29 | 3,084.30 |
| 2024-01-26 | 3,068.84 |
| 2024-01-25 | 3,130.67 |
| 2024-01-24 | 3,099.76 |
| 2024-01-23 | 2,991.55 |
| 2024-01-22 | 2,976.10 |
| 2024-01-19 | 3,092.03 |
| 2024-01-18 | 3,184.78 |
| 2024-01-17 | 3,076.57 |
| 2024-01-16 | 3,084.30 |
| 2024-01-15 | 3,138.40 |
| 2024-01-12 | 3,092.03 |
| 2024-01-11 | 3,099.76 |
| 2024-01-10 | 3,014.74 |
| 2024-01-09 | 3,030.20 |
| 2024-01-08 | 2,954.45 |
| 2024-01-05 | 2,948.27 |
| 2024-01-04 | 3,007.01 |
| 2024-01-03 | 3,053.38 |
| 2024-01-02 | 3,099.76 |
| 2023-12-29 | 3,138.40 |
| 2023-12-28 | 3,215.69 |
| 2023-12-27 | 3,099.76 |
| 2023-12-22 | 3,084.30 |
| 2023-12-21 | 3,169.32 |
| 2023-12-20 | 3,184.78 |
| 2023-12-19 | 3,238.88 |
| 2023-12-18 | 3,231.15 |
| 2023-12-15 | 3,231.15 |
| 2023-12-14 | 3,115.22 |
| 2023-12-13 | 3,130.67 |
| 2023-12-12 | 3,238.88 |
| 2023-12-11 | 3,143.04 |
| 2023-12-08 | 3,180.40 |
| 2023-12-07 | 3,299.96 |
| 2023-12-06 | 3,285.02 |
| 2023-12-05 | 3,217.76 |
| 2023-12-04 | 3,232.71 |
| 2023-12-01 | 3,172.93 |
| 2023-11-30 | 3,157.98 |
| 2023-11-29 | 2,933.81 |
| 2023-11-28 | 2,941.28 |
| 2023-11-27 | 2,885.99 |
| 2023-11-24 | 2,941.28 |
| 2023-11-23 | 2,956.23 |
| 2023-11-22 | 2,865.06 |
| 2023-11-21 | 2,871.04 |
| 2023-11-20 | 2,814.25 |
| 2023-11-17 | 2,787.35 |
| 2023-11-16 | 2,859.09 |
| 2023-11-15 | 2,853.11 |
| 2023-11-14 | 2,757.46 |
| 2023-11-13 | 2,724.58 |
| 2023-11-10 | 2,718.61 |
| 2023-11-09 | 2,766.43 |
| 2023-11-08 | 2,775.40 |
| 2023-11-07 | 2,793.33 |
| 2023-11-06 | 2,844.14 |
| 2023-11-03 | 2,832.19 |
| 2023-11-02 | 2,808.27 |
| 2023-11-01 | 2,790.34 |
| 2023-10-31 | 2,796.32 |
| 2023-10-30 | 2,832.19 |
| 2023-10-27 | 2,862.08 |
| 2023-10-26 | 2,829.20 |
| 2023-10-25 | 2,829.20 |
| 2023-10-24 | 2,826.21 |
| 2023-10-20 | 2,850.12 |
| 2023-10-19 | 2,963.70 |
| 2023-10-18 | 2,963.70 |
| 2023-10-17 | 2,986.12 |
| 2023-10-16 | 3,030.95 |
| 2023-10-13 | 3,075.79 |
| 2023-10-12 | 3,083.26 |
| 2023-10-11 | 3,023.48 |
| 2023-10-10 | 3,068.32 |
| 2023-10-09 | 3,053.37 |
| 2023-10-06 | 3,113.15 |
| 2023-10-05 | 3,038.43 |
| 2023-10-04 | 2,986.12 |
| 2023-10-03 | 2,978.65 |
| 2023-09-29 | 2,933.81 |
| 2023-09-28 | 2,956.23 |
| 2023-09-27 | 2,956.23 |
| 2023-09-26 | 2,926.34 |
| 2023-09-25 | 2,877.02 |
| 2023-09-22 | 2,896.45 |
| 2023-09-21 | 2,853.11 |
| 2023-09-20 | 2,874.03 |
| 2023-09-19 | 2,874.03 |
| 2023-09-18 | 2,847.13 |
| 2023-09-15 | 2,911.39 |
| 2023-09-14 | 2,918.87 |
| 2023-09-13 | 2,874.03 |
| 2023-09-12 | 2,871.04 |
| 2023-09-11 | 2,856.10 |
| 2023-09-07 | 2,874.03 |
| 2023-09-06 | 2,856.10 |
| 2023-09-05 | 2,859.09 |
| 2023-09-04 | 2,859.09 |
| 2023-08-31 | 2,808.27 |
| 2023-08-30 | 2,808.27 |
| 2023-08-29 | 2,805.29 |
| 2023-08-28 | 2,766.43 |
| 2023-08-25 | 2,814.25 |
| 2023-08-24 | 2,805.29 |
| 2023-08-23 | 2,742.52 |
| 2023-08-22 | 2,802.30 |
| 2023-08-21 | 2,705.15 |
| 2023-08-18 | 2,769.04 |
| 2023-08-17 | 2,786.46 |
| 2023-08-16 | 2,800.98 |
| 2023-08-15 | 2,832.93 |
| 2023-08-14 | 2,840.19 |
| 2023-08-11 | 2,861.96 |
| 2023-08-10 | 2,927.30 |
| 2023-08-09 | 2,883.74 |
| 2023-08-08 | 2,912.78 |
| 2023-08-07 | 2,920.04 |
| 2023-08-04 | 2,949.08 |
| 2023-08-03 | 2,963.60 |
| 2023-08-02 | 2,985.38 |
| 2023-08-01 | 2,978.12 |
| 2023-07-31 | 2,883.74 |
| 2023-07-28 | 2,905.52 |
| 2023-07-27 | 2,941.82 |
| 2023-07-26 | 2,941.82 |
| 2023-07-25 | 2,891.00 |
| 2023-07-24 | 2,803.89 |
| 2023-07-21 | 2,869.22 |
| 2023-07-20 | 2,825.67 |
| 2023-07-19 | 2,869.22 |
| 2023-07-18 | 2,883.74 |
| 2023-07-14 | 2,847.44 |
| 2023-07-13 | 2,751.62 |
| 2023-07-12 | 2,737.10 |
| 2023-07-11 | 2,722.58 |
| 2023-07-10 | 2,652.88 |
| 2023-07-07 | 2,635.46 |
| 2023-07-06 | 2,670.31 |
| 2023-07-05 | 2,705.15 |
| 2023-07-04 | 2,731.29 |
| 2023-07-03 | 2,771.94 |
| 2023-06-30 | 2,811.15 |
| 2023-06-29 | 2,883.74 |
| 2023-06-28 | 2,757.42 |
| 2023-06-27 | 3,268.51 |
| 2023-06-26 | 3,348.37 |
| 2023-06-23 | 3,348.37 |
| 2023-06-21 | 3,275.77 |
| 2023-06-20 | 3,319.33 |
| 2023-06-19 | 3,362.89 |
| 2023-06-16 | 3,362.89 |
| 2023-06-15 | 3,384.66 |
| 2023-06-14 | 3,297.55 |
| 2023-06-13 | 3,304.81 |
| 2023-06-12 | 3,283.03 |
| 2023-06-09 | 3,275.77 |
| 2023-06-08 | 3,312.07 |
| 2023-06-07 | 3,297.55 |
| 2023-06-06 | 3,232.21 |
| 2023-06-05 | 3,145.09 |
| 2023-06-02 | 3,123.31 |
| 2023-06-01 | 2,978.12 |
| 2023-05-31 | 3,007.16 |
| 2023-05-30 | 3,036.20 |
| 2023-05-29 | 3,057.98 |
| 2023-05-25 | 3,123.31 |
| 2023-05-24 | 3,145.09 |
| 2023-05-23 | 3,261.25 |
| 2023-05-22 | 3,297.55 |
| 2023-05-19 | 3,326.59 |
| 2023-05-18 | 3,341.11 |
| 2023-05-17 | 3,312.07 |
| 2023-05-16 | 3,391.92 |
| 2023-05-15 | 3,450.00 |
| 2023-05-12 | 3,355.63 |
| 2023-05-11 | 3,341.11 |
| 2023-05-10 | 3,362.89 |
| 2023-05-09 | 3,391.92 |
| 2023-05-08 | 3,493.56 |
| 2023-05-05 | 3,529.86 |
| 2023-05-04 | 3,529.86 |
| 2023-05-03 | 3,508.08 |
| 2023-05-02 | 3,566.16 |
| 2023-04-28 | 3,544.38 |
| 2023-04-27 | 3,573.42 |
| 2023-04-26 | 3,471.78 |
| 2023-04-25 | 3,493.56 |
| 2023-04-24 | 3,595.20 |
| 2023-04-21 | 3,616.98 |
| 2023-04-20 | 3,689.57 |
| 2023-04-19 | 3,638.75 |
| 2023-04-18 | 3,718.61 |
| 2023-04-17 | 3,711.35 |
| 2023-04-14 | 3,718.61 |
| 2023-04-13 | 3,682.31 |
| 2023-04-12 | 3,791.21 |
| 2023-04-11 | 3,827.51 |
| 2023-04-06 | 3,849.29 |
| 2023-04-04 | 3,733.13 |
| 2023-04-03 | 3,689.57 |
| 2023-03-31 | 3,544.38 |
| 2023-03-30 | 3,508.08 |
| 2023-03-29 | 3,551.64 |
| 2023-03-28 | 3,544.38 |
| 2023-03-27 | 3,558.90 |
| 2023-03-24 | 3,646.01 |
| 2023-03-23 | 3,631.49 |
| 2023-03-22 | 3,704.09 |
| 2023-03-21 | 3,842.03 |
| 2023-03-20 | 3,595.20 |
| 2023-03-17 | 3,733.13 |
| 2023-03-16 | 3,544.38 |
| 2023-03-15 | 3,573.42 |
| 2023-03-14 | 3,573.42 |
| 2023-03-13 | 3,573.42 |
| 2023-03-10 | 3,537.12 |
| 2023-03-09 | 3,587.94 |
| 2023-03-08 | 3,667.79 |
| 2023-03-07 | 3,791.21 |
| 2023-03-06 | 3,791.21 |
| 2023-03-03 | 3,798.47 |
| 2023-03-02 | 3,696.83 |
| 2023-03-01 | 3,667.79 |
| 2023-02-28 | 3,537.12 |
| 2023-02-27 | 3,558.90 |
| 2023-02-24 | 3,522.60 |
| 2023-02-23 | 3,529.86 |
| 2023-02-22 | 3,537.12 |
| 2023-02-21 | 3,508.08 |
| 2023-02-20 | 3,529.86 |
| 2023-02-17 | 3,508.08 |
| 2023-02-16 | 3,660.53 |
| 2023-02-15 | 3,675.05 |
| 2023-02-14 | 3,733.13 |
| 2023-02-13 | 3,725.87 |
| 2023-02-10 | 3,587.94 |
| 2023-02-09 | 3,682.31 |
| 2023-02-08 | 3,675.05 |
| 2023-02-07 | 3,689.57 |
| 2023-02-06 | 3,718.61 |
| 2023-02-03 | 3,791.21 |
| 2023-02-02 | 3,863.81 |
| 2023-02-01 | 3,842.03 |
| 2023-01-31 | 3,842.03 |
| 2023-01-30 | 3,762.17 |
| 2023-01-27 | 4,067.08 |
| 2023-01-26 | 3,783.95 |
| 2023-01-20 | 3,820.25 |
| 2023-01-19 | 3,849.29 |
| 2023-01-18 | 3,783.95 |
| 2023-01-17 | 3,776.69 |
| 2023-01-16 | 3,762.17 |
| 2023-01-13 | 3,595.20 |
| 2023-01-12 | 3,602.46 |
| 2023-01-11 | 3,558.90 |
| 2023-01-10 | 3,675.05 |
| 2023-01-09 | 3,740.39 |
| 2023-01-06 | 3,849.29 |
| 2023-01-05 | 3,834.77 |
| 2023-01-04 | 3,747.65 |
| 2023-01-03 | 3,391.92 |
| 2022-12-30 | 3,268.51 |
| 2022-12-29 | 3,319.33 |
| 2022-12-28 | 3,413.70 |
| 2022-12-23 | 3,188.65 |
| 2022-12-22 | 3,145.09 |
| 2022-12-21 | 3,166.87 |
| 2022-12-20 | 3,166.87 |
| 2022-12-19 | 3,239.47 |
| 2022-12-16 | 3,210.43 |
| 2022-12-15 | 3,116.05 |
| 2022-12-14 | 3,195.91 |
| 2022-12-13 | 3,268.51 |
| 2022-12-12 | 3,101.54 |
| 2022-12-09 | 3,028.94 |
| 2022-12-08 | 2,760.33 |
| 2022-12-07 | 2,767.39 |
| 2022-12-06 | 2,643.09 |
| 2022-12-05 | 2,662.87 |
| 2022-12-02 | 2,606.37 |
| 2022-12-01 | 2,643.09 |
| 2022-11-30 | 2,561.16 |
| 2022-11-29 | 2,499.01 |
| 2022-11-28 | 2,400.14 |
| 2022-11-25 | 2,428.39 |
| 2022-11-24 | 2,493.36 |
| 2022-11-23 | 2,428.39 |
| 2022-11-22 | 2,397.31 |
| 2022-11-21 | 2,445.34 |
| 2022-11-18 | 2,431.21 |
| 2022-11-17 | 2,501.84 |
| 2022-11-16 | 2,462.29 |
| 2022-11-15 | 2,490.54 |
| 2022-11-14 | 2,507.49 |
| 2022-11-11 | 2,445.34 |
| 2022-11-10 | 2,434.04 |
| 2022-11-09 | 2,405.79 |
| 2022-11-08 | 2,465.11 |
| 2022-11-07 | 2,450.99 |
| 2022-11-04 | 2,405.79 |
| 2022-11-03 | 2,386.01 |
| 2022-11-02 | 2,467.94 |
| 2022-11-01 | 2,366.24 |
| 2022-10-31 | 2,309.74 |
| 2022-10-28 | 2,369.06 |
| 2022-10-27 | 2,371.89 |
| 2022-10-26 | 2,326.69 |
| 2022-10-25 | 2,318.21 |
| 2022-10-24 | 2,335.16 |
| 2022-10-21 | 2,428.39 |
| 2022-10-20 | 2,496.19 |
| 2022-10-19 | 2,572.46 |
| 2022-10-18 | 2,541.39 |
| 2022-10-17 | 2,479.24 |
| 2022-10-14 | 2,487.71 |
| 2022-10-13 | 2,405.79 |
| 2022-10-12 | 2,383.19 |
| 2022-10-11 | 2,422.74 |
| 2022-10-10 | 2,535.74 |
| 2022-10-07 | 2,617.67 |
| 2022-10-06 | 2,586.59 |
| 2022-10-05 | 2,614.84 |
| 2022-10-03 | 2,527.26 |
| 2022-09-30 | 2,515.96 |
| 2022-09-29 | 2,538.56 |
| 2022-09-28 | 2,544.21 |
| 2022-09-27 | 2,657.22 |
| 2022-09-26 | 2,746.20 |
| 2022-09-23 | 2,760.33 |
| 2022-09-22 | 2,739.14 |
| 2022-09-21 | 2,760.33 |
| 2022-09-20 | 2,816.83 |
| 2022-09-19 | 2,767.39 |
| 2022-09-16 | 2,795.64 |
| 2022-09-15 | 2,852.14 |
| 2022-09-14 | 2,760.33 |
| 2022-09-13 | 2,802.70 |
| 2022-09-09 | 2,774.45 |
| 2022-09-08 | 2,753.27 |
| 2022-09-07 | 2,760.33 |
| 2022-09-06 | 2,753.27 |
| 2022-09-05 | 2,774.45 |
| 2022-09-02 | 2,838.02 |
| 2022-09-01 | 2,746.20 |
| 2022-08-31 | 2,746.20 |
| 2022-08-30 | 2,676.99 |
| 2022-08-29 | 2,682.64 |
| 2022-08-26 | 2,710.89 |
| 2022-08-25 | 2,693.94 |
| 2022-08-24 | 2,671.34 |
| 2022-08-23 | 2,671.34 |
| 2022-08-22 | 2,668.52 |
| 2022-08-19 | 2,675.58 |
| 2022-08-18 | 2,648.10 |
| 2022-08-17 | 2,696.19 |
| 2022-08-16 | 2,668.71 |
| 2022-08-15 | 2,648.10 |
| 2022-08-12 | 2,637.10 |
| 2022-08-11 | 2,642.60 |
| 2022-08-10 | 2,584.89 |
| 2022-08-09 | 2,565.65 |
| 2022-08-08 | 2,615.12 |
| 2022-08-05 | 2,576.65 |
| 2022-08-04 | 2,573.90 |
| 2022-08-03 | 2,565.65 |
| 2022-08-02 | 2,521.68 |
| 2022-08-01 | 2,524.43 |
| 2022-07-29 | 2,532.68 |
| 2022-07-28 | 2,623.36 |
| 2022-07-27 | 2,551.91 |
| 2022-07-26 | 2,582.14 |
| 2022-07-25 | 2,565.65 |
| 2022-07-22 | 2,579.39 |
| 2022-07-21 | 2,565.65 |
| 2022-07-20 | 2,606.88 |
| 2022-07-19 | 2,571.15 |
| 2022-07-18 | 2,576.65 |
| 2022-07-15 | 2,540.92 |
| 2022-07-14 | 2,571.15 |
| 2022-07-13 | 2,593.14 |
| 2022-07-12 | 2,554.66 |
| 2022-07-11 | 2,551.91 |
| 2022-07-08 | 2,587.64 |
| 2022-07-07 | 2,584.89 |
| 2022-07-06 | 2,617.87 |
| 2022-07-05 | 2,626.11 |
| 2022-07-04 | 2,620.62 |
| 2022-06-30 | 2,668.71 |
| 2022-06-29 | 2,604.13 |
| 2022-06-28 | 2,532.68 |
| 2022-06-27 | 2,376.04 |
| 2022-06-24 | 2,310.08 |
| 2022-06-23 | 2,120.46 |
| 2022-06-22 | 2,191.91 |
| 2022-06-21 | 2,224.89 |
| 2022-06-20 | 2,180.92 |
| 2022-06-17 | 2,211.15 |
| 2022-06-16 | 2,222.14 |
| 2022-06-15 | 2,277.10 |
| 2022-06-14 | 2,304.58 |
| 2022-06-13 | 2,323.82 |
| 2022-06-10 | 2,406.26 |
| 2022-06-09 | 2,351.30 |
| 2022-06-08 | 2,373.29 |
| 2022-06-07 | 2,345.81 |
| 2022-06-06 | 2,356.80 |
| 2022-06-02 | 2,351.30 |
| 2022-06-01 | 2,356.80 |
| 2022-05-31 | 2,400.77 |
| 2022-05-30 | 2,301.84 |
| 2022-05-27 | 2,277.10 |
| 2022-05-26 | 2,208.40 |
| 2022-05-25 | 2,246.87 |
| 2022-05-24 | 2,241.38 |
| 2022-05-23 | 2,277.10 |
| 2022-05-20 | 2,296.34 |
| 2022-05-19 | 2,260.62 |
| 2022-05-18 | 2,318.33 |
| 2022-05-17 | 2,310.08 |
| 2022-05-16 | 2,282.60 |
| 2022-05-13 | 2,279.85 |
| 2022-05-12 | 2,266.11 |
| 2022-05-11 | 2,252.37 |
| 2022-05-10 | 2,268.86 |
| 2022-05-06 | 2,326.57 |
| 2022-05-05 | 2,373.29 |
| 2022-05-04 | 2,381.53 |
| 2022-05-03 | 2,420.00 |
| 2022-04-29 | 2,378.78 |
| 2022-04-28 | 2,332.07 |
| 2022-04-27 | 2,304.58 |
| 2022-04-26 | 2,332.07 |
| 2022-04-25 | 2,329.32 |
| 2022-04-22 | 2,376.04 |
| 2022-04-21 | 2,392.52 |
| 2022-04-20 | 2,422.75 |
| 2022-04-19 | 2,400.77 |
| 2022-04-14 | 2,502.45 |
| 2022-04-13 | 2,516.19 |
| 2022-04-12 | 2,505.20 |
| 2022-04-11 | 2,516.19 |
| 2022-04-08 | 2,598.63 |
| 2022-04-07 | 2,598.63 |
| 2022-04-06 | 2,595.88 |
| 2022-04-04 | 2,654.97 |
| 2022-04-01 | 2,598.63 |
| 2022-03-31 | 2,521.68 |
| 2022-03-30 | 2,546.42 |
| 2022-03-29 | 2,510.69 |
| 2022-03-28 | 2,507.94 |
| 2022-03-25 | 2,639.85 |
| 2022-03-24 | 2,573.90 |
| 2022-03-23 | 2,579.39 |
| 2022-03-22 | 2,565.65 |
| 2022-03-21 | 2,535.43 |
| 2022-03-18 | 2,598.63 |
| 2022-03-17 | 2,543.67 |
| 2022-03-16 | 2,420.00 |
| 2022-03-15 | 2,365.04 |
| 2022-03-14 | 2,444.74 |
| 2022-03-11 | 2,507.94 |
| 2022-03-10 | 2,513.44 |
| 2022-03-09 | 2,510.69 |
| 2022-03-08 | 2,546.42 |
| 2022-03-07 | 2,573.90 |
| 2022-03-04 | 2,606.88 |
| 2022-03-03 | 2,703.06 |
| 2022-03-02 | 2,716.80 |
| 2022-03-01 | 2,751.15 |
| 2022-02-28 | 2,751.15 |
| 2022-02-25 | 2,730.54 |
| 2022-02-24 | 2,758.02 |
| 2022-02-23 | 2,806.11 |
| 2022-02-22 | 2,785.50 |
| 2022-02-21 | 2,826.72 |
| 2022-02-18 | 2,847.33 |
| 2022-02-17 | 2,895.43 |
| 2022-02-16 | 2,847.33 |
| 2022-02-15 | 2,895.43 |
| 2022-02-14 | 2,764.89 |
| 2022-02-11 | 2,778.63 |
| 2022-02-10 | 2,758.02 |
| 2022-02-09 | 2,758.02 |
| 2022-02-08 | 2,696.19 |
| 2022-02-07 | 2,689.32 |
| 2022-02-04 | 2,764.89 |
| 2022-01-31 | 2,716.80 |
| 2022-01-28 | 2,661.84 |
| 2022-01-27 | 2,642.60 |
| 2022-01-26 | 2,675.58 |
| 2022-01-25 | 2,675.58 |
| 2022-01-24 | 2,716.80 |
| 2022-01-21 | 2,709.93 |
| 2022-01-20 | 2,703.06 |
| 2022-01-19 | 2,675.58 |
| 2022-01-18 | 2,631.61 |
| 2022-01-17 | 2,716.80 |
| 2022-01-14 | 2,751.15 |
| 2022-01-13 | 2,675.58 |
| 2022-01-12 | 2,675.58 |
| 2022-01-11 | 2,516.19 |
| 2022-01-10 | 2,617.87 |
| 2022-01-07 | 2,565.65 |
| 2022-01-06 | 2,551.91 |
| 2022-01-05 | 2,642.60 |
| 2022-01-04 | 2,799.24 |
| 2022-01-03 | 2,819.85 |
| 2021-12-31 | 2,785.50 |
| 2021-12-30 | 2,799.24 |
| 2021-12-29 | 2,799.24 |
| 2021-12-28 | 2,799.24 |
| 2021-12-24 | 2,799.24 |
| 2021-12-23 | 2,799.24 |
| 2021-12-22 | 2,799.24 |
| 2021-12-21 | 2,819.85 |
| 2021-12-20 | 2,778.63 |
| 2021-12-17 | 2,874.81 |
| 2021-12-16 | 3,005.35 |
| 2021-12-15 | 3,012.22 |
| 2021-12-14 | 2,950.39 |
| 2021-12-13 | 2,950.39 |
| 2021-12-10 | 3,005.35 |
| 2021-12-09 | 3,046.57 |
| 2021-12-08 | 3,006.32 |
| 2021-12-07 | 3,046.57 |
| 2021-12-06 | 2,959.35 |
| 2021-12-03 | 2,972.77 |
| 2021-12-02 | 3,013.03 |
| 2021-12-01 | 3,039.86 |
| 2021-11-30 | 2,959.35 |
| 2021-11-29 | 2,966.06 |
| 2021-11-26 | 3,086.83 |
| 2021-11-25 | 3,113.66 |
| 2021-11-24 | 3,113.66 |
| 2021-11-23 | 3,241.14 |
| 2021-11-22 | 3,261.26 |
| 2021-11-19 | 3,200.88 |
| 2021-11-18 | 3,160.63 |
| 2021-11-17 | 3,153.92 |
| 2021-11-16 | 3,294.81 |
| 2021-11-15 | 3,194.17 |
| 2021-11-12 | 3,200.88 |
| 2021-11-11 | 3,187.46 |
| 2021-11-10 | 3,120.37 |
| 2021-11-09 | 3,086.83 |
| 2021-11-08 | 3,200.88 |
| 2021-11-05 | 3,100.24 |
| 2021-11-04 | 3,180.75 |
| 2021-11-03 | 2,959.35 |
| 2021-11-02 | 2,878.84 |
| 2021-11-01 | 2,791.62 |
| 2021-10-29 | 2,751.37 |
| 2021-10-28 | 2,771.50 |
| 2021-10-27 | 2,778.21 |
| 2021-10-26 | 2,831.88 |
| 2021-10-25 | 2,825.17 |
| 2021-10-22 | 2,852.01 |
| 2021-10-21 | 2,845.30 |
| 2021-10-20 | 2,771.50 |
| 2021-10-19 | 2,919.10 |
| 2021-10-18 | 3,059.99 |
| 2021-10-15 | 3,006.32 |
| 2021-10-12 | 2,852.01 |
| 2021-10-11 | 2,825.17 |
| 2021-10-08 | 2,818.46 |
| 2021-10-07 | 2,731.24 |
| 2021-10-06 | 2,637.32 |
| 2021-10-05 | 2,623.90 |
| 2021-10-04 | 2,583.64 |
| 2021-09-30 | 2,583.64 |
| 2021-09-29 | 2,564.86 |
| 2021-09-28 | 2,556.81 |
| 2021-09-27 | 2,559.49 |
| 2021-09-24 | 2,597.06 |
| 2021-09-23 | 2,623.90 |
| 2021-09-21 | 2,637.32 |
| 2021-09-20 | 2,617.19 |
| 2021-09-17 | 2,704.41 |
| 2021-09-16 | 2,690.99 |
| 2021-09-15 | 2,784.92 |
| 2021-09-14 | 2,831.88 |
| 2021-09-13 | 2,858.72 |
| 2021-09-10 | 2,778.21 |
| 2021-09-09 | 2,778.21 |
| 2021-09-08 | 2,798.33 |
| 2021-09-07 | 2,878.84 |
| 2021-09-06 | 2,744.66 |
| 2021-09-03 | 2,825.17 |
| 2021-09-02 | 2,932.52 |
| 2021-09-01 | 2,945.93 |
| 2021-08-31 | 2,798.33 |
| 2021-08-30 | 2,778.21 |
| 2021-08-27 | 2,744.66 |
| 2021-08-26 | 2,744.66 |
| 2021-08-25 | 2,798.33 |
| 2021-08-24 | 2,811.75 |
| 2021-08-23 | 2,798.33 |
| 2021-08-20 | 2,791.62 |
| 2021-08-19 | 2,862.15 |
| 2021-08-18 | 2,913.45 |
| 2021-08-17 | 2,862.15 |
| 2021-08-16 | 2,894.21 |
| 2021-08-13 | 2,964.74 |
| 2021-08-12 | 3,016.03 |
| 2021-08-11 | 2,919.86 |
| 2021-08-10 | 3,009.62 |
| 2021-08-09 | 3,003.21 |
| 2021-08-06 | 3,048.09 |
| 2021-08-05 | 3,118.62 |
| 2021-08-04 | 3,080.15 |
| 2021-08-03 | 3,080.15 |
| 2021-08-02 | 3,080.15 |
| 2021-07-30 | 3,086.56 |
| 2021-07-29 | 3,169.91 |
| 2021-07-28 | 3,112.20 |
| 2021-07-27 | 3,073.73 |
| 2021-07-26 | 3,099.38 |
| 2021-07-23 | 3,125.03 |
| 2021-07-22 | 3,208.38 |
| 2021-07-21 | 3,131.44 |
| 2021-07-20 | 3,112.20 |
| 2021-07-19 | 3,182.73 |
| 2021-07-16 | 3,214.79 |
| 2021-07-15 | 3,246.85 |
| 2021-07-14 | 3,214.79 |
| 2021-07-13 | 3,298.14 |
| 2021-07-12 | 3,317.37 |
| 2021-07-09 | 3,323.79 |
| 2021-07-08 | 3,394.31 |
| 2021-07-07 | 3,419.96 |
| 2021-07-06 | 3,362.26 |
| 2021-07-05 | 3,362.26 |
| 2021-07-02 | 3,336.61 |
| 2021-06-30 | 3,336.61 |
| 2021-06-29 | 3,362.26 |
| 2021-06-28 | 3,381.49 |
| 2021-06-25 | 3,375.08 |
| 2021-06-24 | 2,983.97 |
| 2021-06-23 | 2,945.50 |
| 2021-06-22 | 2,894.21 |
| 2021-06-21 | 3,009.62 |
| 2021-06-18 | 2,862.15 |
| 2021-06-17 | 2,887.80 |
| 2021-06-16 | 2,913.45 |
| 2021-06-15 | 2,958.33 |
| 2021-06-11 | 2,740.33 |
| 2021-06-10 | 2,823.68 |
| 2021-06-09 | 2,855.74 |
| 2021-06-08 | 2,733.92 |
| 2021-06-07 | 2,798.04 |
| 2021-06-04 | 2,810.86 |
| 2021-06-03 | 2,798.04 |
| 2021-06-02 | 2,772.39 |
| 2021-06-01 | 2,753.16 |
| 2021-05-31 | 2,714.69 |
| 2021-05-28 | 2,695.45 |
| 2021-05-27 | 2,676.22 |
| 2021-05-26 | 2,650.57 |
| 2021-05-25 | 2,682.63 |
| 2021-05-24 | 2,689.04 |
| 2021-05-21 | 2,618.51 |
| 2021-05-20 | 2,522.34 |
| 2021-05-18 | 2,471.05 |
| 2021-05-17 | 2,496.69 |
| 2021-05-14 | 2,410.78 |
| 2021-05-13 | 2,403.08 |
| 2021-05-12 | 2,454.38 |
| 2021-05-11 | 2,413.34 |
| 2021-05-10 | 2,456.94 |
| 2021-05-07 | 2,362.05 |
| 2021-05-06 | 2,367.18 |
| 2021-05-05 | 2,385.13 |
| 2021-05-04 | 2,418.47 |
| 2021-05-03 | 2,390.26 |
| 2021-04-30 | 2,392.82 |
| 2021-04-29 | 2,426.16 |
| 2021-04-28 | 2,446.68 |
| 2021-04-27 | 2,490.28 |
| 2021-04-26 | 2,547.98 |
| 2021-04-23 | 2,541.57 |
| 2021-04-22 | 2,567.22 |
| 2021-04-21 | 2,618.51 |
| 2021-04-20 | 2,644.16 |
| 2021-04-19 | 2,586.45 |
| 2021-04-16 | 2,560.81 |
| 2021-04-15 | 2,586.45 |
| 2021-04-14 | 2,605.69 |
| 2021-04-13 | 2,669.80 |
| 2021-04-12 | 2,560.81 |
| 2021-04-09 | 2,592.87 |
| 2021-04-08 | 2,663.39 |
| 2021-04-07 | 2,624.92 |
| 2021-04-01 | 2,573.63 |
| 2021-03-31 | 2,644.16 |
| 2021-03-30 | 2,682.63 |
| 2021-03-29 | 2,580.04 |
| 2021-03-26 | 2,471.05 |
| 2021-03-25 | 2,392.82 |
| 2021-03-24 | 2,364.61 |
| 2021-03-23 | 2,431.29 |
| 2021-03-22 | 2,483.87 |
| 2021-03-19 | 2,456.94 |
| 2021-03-18 | 2,509.52 |
| 2021-03-17 | 2,503.10 |
| 2021-03-16 | 2,490.28 |
| 2021-03-15 | 2,456.94 |
| 2021-03-12 | 2,503.10 |
| 2021-03-11 | 2,515.93 |
| 2021-03-10 | 2,413.34 |
| 2021-03-09 | 2,428.73 |
| 2021-03-08 | 2,413.34 |
| 2021-03-05 | 2,431.29 |
| 2021-03-04 | 2,400.52 |
| 2021-03-03 | 2,449.25 |
| 2021-03-02 | 2,400.52 |
| 2021-03-01 | 2,428.73 |
| 2021-02-26 | 2,423.60 |
| 2021-02-25 | 2,560.81 |
| 2021-02-24 | 2,631.34 |
| 2021-02-23 | 2,624.92 |
| 2021-02-22 | 2,392.82 |
| 2021-02-19 | 2,336.40 |
| 2021-02-18 | 2,251.77 |
| 2021-02-17 | 2,303.06 |
| 2021-02-16 | 2,282.55 |
| 2021-02-11 | 2,192.78 |
| 2021-02-10 | 2,192.78 |
| 2021-02-09 | 2,154.31 |
| 2021-02-08 | 2,172.27 |
| 2021-02-05 | 2,120.97 |
| 2021-02-04 | 2,118.41 |
| 2021-02-03 | 2,128.67 |
| 2021-02-02 | 2,090.20 |
| 2021-02-01 | 2,118.41 |
| 2021-01-29 | 2,056.86 |
| 2021-01-28 | 2,108.15 |
| 2021-01-27 | 2,174.83 |
| 2021-01-26 | 2,105.59 |
| 2021-01-25 | 2,149.18 |
| 2021-01-22 | 2,203.04 |
| 2021-01-21 | 2,208.17 |
| 2021-01-20 | 2,246.64 |
| 2021-01-19 | 2,195.35 |
| 2021-01-18 | 2,182.52 |
| 2021-01-15 | 2,208.17 |
| 2021-01-14 | 2,205.61 |
| 2021-01-13 | 2,246.64 |
| 2021-01-12 | 2,256.90 |
| 2021-01-11 | 2,226.12 |
| 2021-01-08 | 2,226.12 |
| 2021-01-07 | 2,203.04 |
| 2021-01-06 | 2,228.69 |
| 2021-01-05 | 2,231.25 |
| 2021-01-04 | 2,259.46 |
| 2020-12-31 | 2,297.93 |
| 2020-12-30 | 2,264.59 |
| 2020-12-29 | 2,238.95 |
| 2020-12-28 | 2,241.51 |
| 2020-12-24 | 2,292.80 |
| 2020-12-23 | 2,292.80 |
| 2020-12-22 | 2,295.37 |
| 2020-12-21 | 2,331.27 |
| 2020-12-18 | 2,349.23 |
| 2020-12-17 | 2,279.98 |
| 2020-12-16 | 2,256.90 |
| 2020-12-15 | 2,313.32 |
| 2020-12-14 | 2,362.05 |
| 2020-12-11 | 2,285.11 |
| 2020-12-10 | 2,249.20 |
| 2020-12-09 | 2,344.10 |
| 2020-12-08 | 2,333.84 |
| 2020-12-07 | 2,338.84 |
| 2020-12-04 | 2,348.83 |
| 2020-12-03 | 2,328.84 |
| 2020-12-02 | 2,326.34 |
| 2020-12-01 | 2,353.83 |
| 2020-11-30 | 2,346.33 |
| 2020-11-27 | 2,398.81 |
| 2020-11-26 | 2,326.34 |
| 2020-11-25 | 2,498.76 |
| 2020-11-24 | 2,467.52 |
| 2020-11-23 | 2,398.81 |
| 2020-11-20 | 2,346.33 |
| 2020-11-19 | 2,376.32 |
| 2020-11-18 | 2,373.82 |
| 2020-11-17 | 2,386.31 |
| 2020-11-16 | 2,371.32 |
| 2020-11-13 | 2,346.33 |
| 2020-11-12 | 2,333.84 |
| 2020-11-11 | 2,358.83 |
| 2020-11-10 | 2,373.82 |
| 2020-11-09 | 2,243.88 |
| 2020-11-06 | 2,261.37 |
| 2020-11-05 | 2,248.88 |
| 2020-11-04 | 2,226.39 |
| 2020-11-03 | 2,228.89 |
| 2020-11-02 | 2,231.39 |
| 2020-10-30 | 2,266.37 |
| 2020-10-29 | 2,303.85 |
| 2020-10-28 | 2,281.36 |
| 2020-10-27 | 2,296.36 |
| 2020-10-23 | 2,341.33 |
| 2020-10-22 | 2,346.33 |
| 2020-10-21 | 2,253.88 |
| 2020-10-20 | 2,281.36 |
| 2020-10-19 | 2,346.33 |
| 2020-10-16 | 2,361.32 |
| 2020-10-15 | 2,298.85 |
| 2020-10-14 | 2,398.81 |
| 2020-10-12 | 2,430.04 |
| 2020-10-09 | 2,358.83 |
| 2020-10-08 | 2,248.88 |
| 2020-10-07 | 2,148.93 |
| 2020-10-06 | 2,236.38 |
| 2020-10-05 | 2,186.41 |
| 2020-09-30 | 2,241.38 |
| 2020-09-29 | 2,286.36 |
| 2020-09-28 | 2,223.89 |
| 2020-09-25 | 2,176.41 |
| 2020-09-24 | 2,218.89 |
| 2020-09-23 | 2,281.36 |
| 2020-09-22 | 2,303.85 |
| 2020-09-21 | 2,353.83 |
| 2020-09-18 | 2,480.02 |
| 2020-09-17 | 2,448.78 |
| 2020-09-16 | 2,423.79 |
| 2020-09-15 | 2,366.32 |
| 2020-09-14 | 2,196.40 |
| 2020-09-11 | 2,116.44 |
| 2020-09-10 | 2,111.44 |
| 2020-09-09 | 2,078.96 |
| 2020-09-08 | 2,111.44 |
| 2020-09-07 | 2,096.45 |
| 2020-09-04 | 2,096.45 |
| 2020-09-03 | 2,111.44 |
| 2020-09-02 | 2,101.45 |
| 2020-09-01 | 2,073.96 |
| 2020-08-31 | 2,066.47 |
| 2020-08-28 | 2,046.48 |
| 2020-08-27 | 1,974.01 |
| 2020-08-26 | 1,986.50 |
| 2020-08-25 | 2,046.48 |
| 2020-08-24 | 1,969.01 |
| 2020-08-21 | 2,038.98 |
| 2020-08-20 | 2,046.26 |
| 2020-08-19 | 2,070.54 |
| 2020-08-18 | 2,046.26 |
| 2020-08-17 | 2,053.55 |
| 2020-08-14 | 2,012.27 |
| 2020-08-13 | 1,927.30 |
| 2020-08-12 | 1,946.72 |
| 2020-08-11 | 1,924.87 |
| 2020-08-10 | 1,905.44 |
| 2020-08-07 | 1,903.02 |
| 2020-08-06 | 1,920.01 |
| 2020-08-05 | 1,900.59 |
| 2020-08-04 | 1,915.16 |
| 2020-08-03 | 1,949.15 |
| 2020-07-31 | 1,917.58 |
| 2020-07-30 | 1,932.15 |
| 2020-07-29 | 1,939.43 |
| 2020-07-28 | 1,929.72 |
| 2020-07-27 | 1,878.74 |
| 2020-07-24 | 1,837.46 |
| 2020-07-23 | 1,842.32 |
| 2020-07-22 | 1,839.89 |
| 2020-07-21 | 1,924.87 |
| 2020-07-20 | 1,869.03 |
| 2020-07-17 | 1,781.62 |
| 2020-07-16 | 1,810.76 |
| 2020-07-15 | 1,827.75 |
| 2020-07-14 | 1,871.45 |
| 2020-07-13 | 1,903.02 |
| 2020-07-10 | 1,861.74 |
| 2020-07-09 | 1,924.87 |
| 2020-07-08 | 1,975.85 |
| 2020-07-07 | 1,951.57 |
| 2020-07-06 | 1,898.16 |
| 2020-07-03 | 1,839.89 |
| 2020-07-02 | 1,866.60 |
| 2020-06-30 | 1,937.01 |
| 2020-06-29 | 1,883.59 |
| 2020-06-26 | 1,815.61 |
| 2020-06-24 | 1,781.62 |
| 2020-06-23 | 1,788.91 |
| 2020-06-22 | 1,776.77 |
| 2020-06-19 | 1,786.48 |
| 2020-06-18 | 1,786.48 |
| 2020-06-17 | 1,796.19 |
| 2020-06-16 | 1,805.90 |
| 2020-06-15 | 1,725.78 |
| 2020-06-12 | 1,781.62 |
| 2020-06-11 | 1,747.63 |
| 2020-06-10 | 1,813.18 |
| 2020-06-09 | 1,900.59 |
| 2020-06-08 | 1,779.19 |
| 2020-06-05 | 1,745.20 |
| 2020-06-04 | 1,638.38 |
| 2020-06-03 | 1,599.53 |
| 2020-06-02 | 1,609.24 |
| 2020-06-01 | 1,560.68 |
| 2020-05-29 | 1,553.40 |
| 2020-05-28 | 1,529.12 |
| 2020-05-27 | 1,606.81 |
| 2020-05-26 | 1,635.95 |
| 2020-05-25 | 1,599.53 |
| 2020-05-22 | 1,616.52 |
| 2020-05-21 | 1,713.64 |
| 2020-05-20 | 1,733.06 |
| 2020-05-19 | 1,781.62 |
| 2020-05-18 | 1,740.35 |
| 2020-05-15 | 1,757.34 |
| 2020-05-14 | 1,769.48 |
| 2020-05-13 | 1,815.61 |
| 2020-05-12 | 1,839.89 |
| 2020-05-11 | 1,910.30 |
| 2020-05-08 | 1,915.16 |
| 2020-05-07 | 1,905.44 |
| 2020-05-06 | 1,907.87 |
| 2020-05-05 | 1,903.02 |
| 2020-05-04 | 1,805.90 |
| 2020-04-29 | 1,910.30 |
| 2020-04-28 | 1,895.73 |
| 2020-04-27 | 1,803.47 |
| 2020-04-24 | 1,720.92 |
| 2020-04-23 | 1,781.62 |
| 2020-04-22 | 1,754.91 |
| 2020-04-21 | 1,720.92 |
| 2020-04-20 | 1,810.76 |
| 2020-04-17 | 1,888.45 |
| 2020-04-16 | 1,742.78 |
| 2020-04-15 | 1,779.19 |
| 2020-04-14 | 1,793.76 |
| 2020-04-09 | 1,842.32 |
| 2020-04-08 | 1,781.62 |
| 2020-04-07 | 1,776.77 |
| 2020-04-06 | 1,779.19 |
| 2020-04-03 | 1,735.49 |
| 2020-04-02 | 1,718.50 |
| 2020-04-01 | 1,754.91 |
| 2020-03-31 | 1,796.19 |
| 2020-03-30 | 1,718.50 |
| 2020-03-27 | 1,852.03 |
| 2020-03-26 | 1,764.63 |
| 2020-03-25 | 1,706.36 |
| 2020-03-24 | 1,604.38 |
| 2020-03-23 | 1,546.12 |
| 2020-03-20 | 1,577.68 |
| 2020-03-19 | 1,449.00 |
| 2020-03-18 | 1,631.09 |
| 2020-03-17 | 1,672.37 |
| 2020-03-16 | 1,725.78 |
| 2020-03-13 | 1,842.32 |
| 2020-03-12 | 1,966.14 |
| 2020-03-11 | 2,041.41 |
| 2020-03-10 | 2,060.83 |
| 2020-03-09 | 2,087.54 |
| 2020-03-06 | 2,216.22 |
| 2020-03-05 | 2,240.49 |
| 2020-03-04 | 2,191.94 |
| 2020-03-03 | 2,255.06 |
| 2020-03-02 | 2,245.35 |
| 2020-02-28 | 2,206.50 |
| 2020-02-27 | 2,267.20 |
| 2020-02-26 | 2,257.49 |
| 2020-02-25 | 2,325.47 |
| 2020-02-24 | 2,333.97 |
| 2020-02-21 | 2,388.60 |
| 2020-02-20 | 2,394.67 |
| 2020-02-19 | 2,358.25 |
| 2020-02-18 | 2,358.25 |
| 2020-02-17 | 2,364.32 |
| 2020-02-14 | 2,382.53 |
| 2020-02-13 | 2,388.60 |
| 2020-02-12 | 2,388.60 |
| 2020-02-11 | 2,352.18 |
| 2020-02-10 | 2,388.60 |
| 2020-02-07 | 2,473.57 |
| 2020-02-06 | 2,509.99 |
| 2020-02-05 | 2,461.43 |
| 2020-02-04 | 2,497.85 |
| 2020-02-03 | 2,455.36 |
| 2020-01-31 | 2,473.57 |
| 2020-01-30 | 2,443.22 |
| 2020-01-29 | 2,552.48 |
| 2020-01-24 | 2,692.08 |
| 2020-01-23 | 2,667.80 |
| 2020-01-22 | 2,783.13 |
| 2020-01-21 | 2,758.85 |
| 2020-01-20 | 2,831.69 |
| 2020-01-17 | 2,831.69 |
| 2020-01-16 | 2,692.08 |
| 2020-01-15 | 2,704.22 |
| 2020-01-14 | 2,619.25 |
| 2020-01-13 | 2,613.18 |
| 2020-01-10 | 2,613.18 |
| 2020-01-09 | 2,607.11 |
| 2020-01-08 | 2,613.18 |
| 2020-01-07 | 2,631.39 |
| 2020-01-06 | 2,643.53 |
| 2020-01-03 | 2,661.73 |
| 2020-01-02 | 2,661.73 |
| 2019-12-31 | 2,625.32 |
| 2019-12-30 | 2,564.62 |
| 2019-12-27 | 2,582.83 |
| 2019-12-24 | 2,564.62 |
| 2019-12-23 | 2,570.69 |
| 2019-12-20 | 2,516.06 |
| 2019-12-19 | 2,425.01 |
| 2019-12-18 | 2,418.94 |
| 2019-12-17 | 2,394.67 |
| 2019-12-16 | 2,376.46 |
| 2019-12-13 | 2,376.46 |
| 2019-12-12 | 2,352.18 |
| 2019-12-11 | 2,340.04 |
| 2019-12-10 | 2,352.18 |
| 2019-12-09 | 2,328.48 |
| 2019-12-06 | 2,340.33 |
| 2019-12-05 | 2,364.02 |
| 2019-12-04 | 2,352.18 |
| 2019-12-03 | 2,375.87 |
| 2019-12-02 | 2,446.95 |
| 2019-11-29 | 2,482.49 |
| 2019-11-28 | 2,458.79 |
| 2019-11-27 | 2,435.10 |
| 2019-11-26 | 2,387.72 |
| 2019-11-25 | 2,375.87 |
| 2019-11-22 | 2,322.56 |
| 2019-11-21 | 2,316.64 |
| 2019-11-20 | 2,358.10 |
| 2019-11-19 | 2,364.02 |
| 2019-11-18 | 2,322.56 |
| 2019-11-15 | 2,328.48 |
| 2019-11-14 | 2,346.25 |
| 2019-11-13 | 2,375.87 |
| 2019-11-12 | 2,423.26 |
| 2019-11-11 | 2,393.64 |
| 2019-11-08 | 2,488.41 |
| 2019-11-07 | 2,547.64 |
| 2019-11-06 | 2,535.79 |
| 2019-11-05 | 2,512.10 |
| 2019-11-04 | 2,523.95 |
| 2019-11-01 | 2,458.79 |
| 2019-10-31 | 2,369.95 |
| 2019-10-30 | 2,346.25 |
| 2019-10-29 | 2,387.72 |
| 2019-10-28 | 2,352.18 |
| 2019-10-25 | 2,387.72 |
| 2019-10-24 | 2,352.18 |
| 2019-10-23 | 2,346.25 |
| 2019-10-22 | 2,352.18 |
| 2019-10-21 | 2,292.95 |
| 2019-10-18 | 2,250.30 |
| 2019-10-17 | 2,310.72 |
| 2019-10-16 | 2,217.13 |
| 2019-10-15 | 2,250.30 |
| 2019-10-14 | 2,245.56 |
| 2019-10-11 | 2,259.78 |
| 2019-10-10 | 2,252.67 |
| 2019-10-09 | 2,238.45 |
| 2019-10-08 | 2,236.08 |
| 2019-10-04 | 2,238.45 |
| 2019-10-03 | 2,236.08 |
| 2019-10-02 | 2,217.13 |
| 2019-09-30 | 2,231.35 |
| 2019-09-27 | 2,255.04 |
| 2019-09-26 | 2,245.56 |
| 2019-09-25 | 2,269.25 |
| 2019-09-24 | 2,304.79 |
| 2019-09-23 | 2,304.79 |
| 2019-09-20 | 2,340.33 |
| 2019-09-19 | 2,346.25 |
| 2019-09-18 | 2,375.87 |
| 2019-09-17 | 2,417.33 |
| 2019-09-16 | 2,446.95 |
| 2019-09-13 | 2,446.95 |
| 2019-09-12 | 2,411.41 |
| 2019-09-11 | 2,535.79 |
| 2019-09-10 | 2,417.33 |
| 2019-09-09 | 2,387.72 |
| 2019-09-06 | 2,381.79 |
| 2019-09-05 | 2,346.25 |
| 2019-09-04 | 2,411.41 |
| 2019-09-03 | 2,167.38 |
| 2019-09-02 | 2,228.98 |
| 2019-08-30 | 2,219.50 |
| 2019-08-29 | 2,221.87 |
| 2019-08-28 | 2,191.07 |
| 2019-08-27 | 2,134.21 |
| 2019-08-26 | 2,131.84 |
| 2019-08-23 | 2,239.64 |
| 2019-08-22 | 2,205.15 |
| 2019-08-21 | 2,210.90 |
| 2019-08-20 | 2,256.88 |
| 2019-08-19 | 2,314.37 |
| 2019-08-16 | 2,233.89 |
| 2019-08-15 | 2,128.12 |
| 2019-08-14 | 2,194.80 |
| 2019-08-13 | 2,144.21 |
| 2019-08-12 | 2,251.14 |
| 2019-08-09 | 2,314.37 |
| 2019-08-08 | 2,325.87 |
| 2019-08-07 | 2,268.38 |
| 2019-08-06 | 2,245.39 |
| 2019-08-05 | 2,274.13 |
| 2019-08-02 | 2,463.83 |
| 2019-08-01 | 2,596.04 |
| 2019-07-31 | 2,624.79 |
| 2019-07-30 | 2,607.54 |
| 2019-07-29 | 2,538.56 |
| 2019-07-26 | 2,676.52 |
| 2019-07-25 | 2,774.25 |
| 2019-07-24 | 2,780.00 |
| 2019-07-23 | 2,762.75 |
| 2019-07-22 | 2,734.01 |
| 2019-07-19 | 2,739.76 |
| 2019-07-18 | 2,739.76 |
| 2019-07-17 | 2,751.25 |
| 2019-07-16 | 2,785.75 |
| 2019-07-15 | 2,745.51 |
| 2019-07-12 | 2,711.01 |
| 2019-07-11 | 2,739.76 |
| 2019-07-10 | 2,716.76 |
| 2019-07-09 | 2,665.03 |
| 2019-07-08 | 2,665.03 |
| 2019-07-05 | 2,688.02 |
| 2019-07-04 | 2,670.78 |
| 2019-07-03 | 2,716.76 |
| 2019-07-02 | 2,716.76 |
| 2019-06-28 | 2,716.76 |
| 2019-06-27 | 2,820.24 |
| 2019-06-26 | 2,722.51 |
| 2019-06-25 | 2,814.49 |
| 2019-06-24 | 2,797.24 |
| 2019-06-21 | 2,854.73 |
| 2019-06-20 | 2,802.99 |
| 2019-06-19 | 2,728.26 |
| 2019-06-18 | 2,699.52 |
| 2019-06-17 | 2,653.53 |
| 2019-06-14 | 2,607.54 |
| 2019-06-13 | 2,670.78 |
| 2019-06-12 | 2,757.00 |
| 2019-06-11 | 2,808.74 |
| 2019-06-10 | 2,797.24 |
| 2019-06-06 | 2,693.77 |
| 2019-06-05 | 2,665.03 |
| 2019-06-04 | 2,659.28 |
| 2019-06-03 | 2,711.01 |
| 2019-05-31 | 2,791.49 |
| 2019-05-30 | 2,780.00 |
| 2019-05-29 | 2,808.74 |
| 2019-05-28 | 2,808.74 |
| 2019-05-27 | 2,785.75 |
| 2019-05-24 | 2,791.49 |
| 2019-05-23 | 2,791.49 |
| 2019-05-22 | 2,820.24 |
| 2019-05-21 | 2,785.75 |
| 2019-05-20 | 2,837.48 |
| 2019-05-17 | 2,877.72 |
| 2019-05-16 | 2,912.21 |
| 2019-05-15 | 2,894.97 |
| 2019-05-14 | 2,889.22 |
| 2019-05-10 | 2,912.21 |
| 2019-05-09 | 2,825.98 |
| 2019-05-08 | 2,883.47 |
| 2019-05-07 | 2,940.95 |
| 2019-05-06 | 2,952.45 |
| 2019-05-03 | 3,038.68 |
| 2019-05-02 | 3,078.92 |
| 2019-04-30 | 3,130.65 |
| 2019-04-29 | 3,044.43 |
| 2019-04-26 | 3,113.41 |
| 2019-04-25 | 3,182.39 |
| 2019-04-24 | 3,205.39 |
| 2019-04-23 | 3,193.89 |
| 2019-04-18 | 3,251.37 |
| 2019-04-17 | 3,188.14 |
| 2019-04-16 | 3,165.15 |
| 2019-04-15 | 3,193.89 |
| 2019-04-12 | 3,165.15 |
| 2019-04-11 | 3,257.12 |
| 2019-04-10 | 3,239.88 |
| 2019-04-09 | 3,188.14 |
| 2019-04-08 | 3,084.67 |
| 2019-04-04 | 2,992.69 |
| 2019-04-03 | 3,073.17 |
| 2019-04-02 | 3,009.94 |
| 2019-04-01 | 3,004.19 |
| 2019-03-29 | 2,940.95 |
| 2019-03-28 | 2,917.96 |
| 2019-03-27 | 2,912.21 |
| 2019-03-26 | 2,946.70 |
| 2019-03-25 | 2,917.96 |
| 2019-03-22 | 2,963.95 |
| 2019-03-21 | 2,986.94 |
| 2019-03-20 | 2,975.45 |
| 2019-03-19 | 3,021.43 |
| 2019-03-18 | 3,009.94 |
| 2019-03-15 | 2,946.70 |
| 2019-03-14 | 2,906.46 |
| 2019-03-13 | 2,935.21 |
| 2019-03-12 | 2,946.70 |
| 2019-03-11 | 2,894.97 |
| 2019-03-08 | 2,889.22 |
| 2019-03-07 | 2,969.70 |
| 2019-03-06 | 3,004.19 |
| 2019-03-05 | 2,871.97 |
| 2019-03-04 | 2,889.22 |
| 2019-03-01 | 2,935.21 |
| 2019-02-28 | 2,929.46 |
| 2019-02-27 | 2,889.22 |
| 2019-02-26 | 2,883.47 |
| 2019-02-25 | 2,831.73 |
| 2019-02-22 | 2,791.49 |
| 2019-02-21 | 2,791.49 |
| 2019-02-20 | 2,774.25 |
| 2019-02-19 | 2,670.78 |
| 2019-02-18 | 2,676.52 |
| 2019-02-15 | 2,607.54 |
| 2019-02-14 | 2,670.78 |
| 2019-02-13 | 2,716.76 |
| 2019-02-12 | 2,711.01 |
| 2019-02-11 | 2,745.51 |
| 2019-02-08 | 2,624.79 |
| 2019-02-04 | 2,596.04 |
| 2019-02-01 | 2,544.31 |
| 2019-01-31 | 2,515.57 |
| 2019-01-30 | 2,481.07 |
| 2019-01-29 | 2,515.57 |
| 2019-01-28 | 2,498.32 |
| 2019-01-25 | 2,469.58 |
| 2019-01-24 | 2,469.58 |
| 2019-01-23 | 2,429.34 |
| 2019-01-22 | 2,429.34 |
| 2019-01-21 | 2,446.58 |
| 2019-01-18 | 2,469.58 |
| 2019-01-17 | 2,463.83 |
| 2019-01-16 | 2,527.06 |
| 2019-01-15 | 2,423.59 |
| 2019-01-14 | 2,446.58 |
| 2019-01-11 | 2,446.58 |
| 2019-01-10 | 2,435.09 |
| 2019-01-09 | 2,423.59 |
| 2019-01-08 | 2,463.83 |
| 2019-01-07 | 2,440.84 |
| 2019-01-04 | 2,515.57 |
| 2019-01-03 | 2,486.82 |
| 2019-01-02 | 2,440.84 |
| 2018-12-31 | 2,469.58 |
| 2018-12-28 | 2,400.60 |
| 2018-12-27 | 2,371.85 |
| 2018-12-24 | 2,354.61 |
| 2018-12-21 | 2,377.60 |
| 2018-12-20 | 2,354.61 |
| 2018-12-19 | 2,383.35 |
| 2018-12-18 | 2,492.57 |
| 2018-12-17 | 2,515.57 |
| 2018-12-14 | 2,521.31 |
| 2018-12-13 | 2,498.32 |
| 2018-12-12 | 2,435.09 |
| 2018-12-11 | 2,417.84 |
| 2018-12-10 | 2,458.08 |
| 2018-12-07 | 2,531.01 |
| 2018-12-06 | 2,536.62 |
| 2018-12-05 | 2,559.06 |
| 2018-12-04 | 2,587.11 |
| 2018-12-03 | 2,531.01 |
| 2018-11-30 | 2,463.69 |
| 2018-11-29 | 2,531.01 |
| 2018-11-28 | 2,716.13 |
| 2018-11-27 | 2,721.74 |
| 2018-11-26 | 2,716.13 |
| 2018-11-23 | 2,688.08 |
| 2018-11-22 | 2,682.47 |
| 2018-11-21 | 2,704.91 |
| 2018-11-20 | 2,704.91 |
| 2018-11-19 | 2,761.01 |
| 2018-11-16 | 2,738.57 |
| 2018-11-15 | 2,744.18 |
| 2018-11-14 | 2,755.40 |
| 2018-11-13 | 2,772.23 |
| 2018-11-12 | 2,789.06 |
| 2018-11-09 | 2,839.55 |
| 2018-11-08 | 2,912.48 |
| 2018-11-07 | 2,918.09 |
| 2018-11-06 | 2,934.92 |
| 2018-11-05 | 2,873.21 |
| 2018-11-02 | 2,918.09 |
| 2018-11-01 | 2,839.55 |
| 2018-10-31 | 2,800.28 |
| 2018-10-30 | 2,704.91 |
| 2018-10-29 | 2,777.84 |
| 2018-10-26 | 2,800.28 |
| 2018-10-25 | 2,727.35 |
| 2018-10-24 | 2,845.16 |
| 2018-10-23 | 2,732.96 |
| 2018-10-22 | 2,772.23 |
| 2018-10-19 | 2,615.16 |
| 2018-10-18 | 2,637.60 |
| 2018-10-16 | 2,581.50 |
| 2018-10-15 | 2,637.60 |
| 2018-10-12 | 2,716.13 |
| 2018-10-11 | 2,620.77 |
| 2018-10-10 | 2,727.35 |
| 2018-10-09 | 2,805.89 |
| 2018-10-08 | 2,839.55 |
| 2018-10-05 | 2,946.14 |
| 2018-10-04 | 2,934.92 |
| 2018-10-03 | 2,901.26 |
| 2018-10-02 | 2,974.18 |
| 2018-09-28 | 2,957.36 |
| 2018-09-27 | 2,996.62 |
| 2018-09-26 | 2,968.58 |
| 2018-09-24 | 2,962.97 |
| 2018-09-21 | 3,041.50 |
| 2018-09-20 | 2,985.40 |
| 2018-09-19 | 3,007.84 |
| 2018-09-18 | 2,957.36 |
| 2018-09-17 | 2,929.31 |
| 2018-09-14 | 3,002.23 |
| 2018-09-13 | 2,884.43 |
| 2018-09-12 | 2,744.18 |
| 2018-09-11 | 2,727.35 |
| 2018-09-10 | 2,777.84 |
| 2018-09-07 | 2,794.67 |
| 2018-09-06 | 2,732.96 |
| 2018-09-05 | 2,856.38 |
| 2018-09-04 | 2,951.75 |
| 2018-09-03 | 2,962.97 |
| 2018-08-31 | 2,962.97 |
| 2018-08-30 | 3,080.77 |
| 2018-08-29 | 3,114.43 |
| 2018-08-28 | 2,991.01 |
| 2018-08-27 | 3,013.45 |
| 2018-08-24 | 2,873.21 |
| 2018-08-23 | 2,895.65 |
| 2018-08-22 | 2,929.31 |
| 2018-08-21 | 2,918.09 |
| 2018-08-20 | 2,839.55 |
| 2018-08-17 | 2,873.21 |
| 2018-08-16 | 2,974.18 |
| 2018-08-15 | 2,853.20 |
| 2018-08-14 | 2,858.70 |
| 2018-08-13 | 2,847.70 |
| 2018-08-10 | 2,919.19 |
| 2018-08-09 | 2,968.69 |
| 2018-08-08 | 2,924.69 |
| 2018-08-07 | 2,891.69 |
| 2018-08-06 | 2,869.70 |
| 2018-08-03 | 2,880.69 |
| 2018-08-02 | 2,919.19 |
| 2018-08-01 | 2,968.69 |
| 2018-07-31 | 2,968.69 |
| 2018-07-30 | 2,935.69 |
| 2018-07-27 | 2,891.69 |
| 2018-07-26 | 2,996.18 |
| 2018-07-25 | 3,023.68 |
| 2018-07-24 | 3,089.67 |
| 2018-07-23 | 3,067.68 |
| 2018-07-20 | 3,106.17 |
| 2018-07-19 | 3,128.17 |
| 2018-07-18 | 3,276.65 |
| 2018-07-17 | 3,221.66 |
| 2018-07-16 | 3,117.17 |
| 2018-07-13 | 3,337.15 |
| 2018-07-12 | 3,480.13 |
| 2018-07-11 | 3,458.14 |
| 2018-07-10 | 3,485.63 |
| 2018-07-09 | 3,419.64 |
| 2018-07-06 | 3,381.14 |
| 2018-07-05 | 3,265.66 |
| 2018-07-04 | 3,287.65 |
| 2018-07-03 | 3,287.65 |
| 2018-06-29 | 3,469.13 |
| 2018-06-28 | 3,419.64 |
| 2018-06-27 | 3,205.16 |
| 2018-06-26 | 3,117.17 |
| 2018-06-25 | 3,221.66 |
| 2018-06-22 | 3,221.66 |
| 2018-06-21 | 3,320.65 |
| 2018-06-20 | 3,342.65 |
| 2018-06-19 | 3,502.13 |
| 2018-06-15 | 3,623.12 |
| 2018-06-14 | 3,656.12 |
| 2018-06-13 | 3,667.11 |
| 2018-06-12 | 3,744.11 |
| 2018-06-11 | 3,744.11 |
| 2018-06-08 | 3,821.10 |
| 2018-06-07 | 3,920.09 |
| 2018-06-06 | 3,903.59 |
| 2018-06-05 | 3,931.09 |
| 2018-06-04 | 3,909.09 |
| 2018-06-01 | 3,793.60 |
| 2018-05-31 | 3,832.10 |
| 2018-05-30 | 3,551.63 |
| 2018-05-29 | 3,612.12 |
| 2018-05-28 | 3,595.62 |
| 2018-05-25 | 3,568.12 |
| 2018-05-24 | 3,568.12 |
| 2018-05-23 | 3,579.12 |
| 2018-05-21 | 3,634.12 |
| 2018-05-18 | 3,628.62 |
| 2018-05-17 | 3,656.12 |
| 2018-05-16 | 3,606.62 |
| 2018-05-15 | 3,551.63 |
| 2018-05-14 | 3,584.62 |
| 2018-05-11 | 3,595.62 |
| 2018-05-10 | 3,617.62 |
| 2018-05-09 | 3,667.11 |
| 2018-05-08 | 3,694.61 |
| 2018-05-07 | 3,606.62 |
| 2018-05-04 | 3,546.13 |
| 2018-05-03 | 3,502.13 |
| 2018-05-02 | 3,568.12 |
| 2018-04-30 | 3,524.13 |
| 2018-04-27 | 3,568.12 |
| 2018-04-26 | 3,584.62 |
| 2018-04-25 | 3,551.63 |
| 2018-04-24 | 3,551.63 |
| 2018-04-23 | 3,562.62 |
| 2018-04-20 | 3,491.13 |
| 2018-04-19 | 3,496.63 |
| 2018-04-18 | 3,326.15 |
| 2018-04-17 | 3,337.15 |
| 2018-04-16 | 3,078.67 |
| 2018-04-13 | 3,100.67 |
| 2018-04-12 | 3,051.18 |
| 2018-04-11 | 3,089.67 |
| 2018-04-10 | 3,144.67 |
| 2018-04-09 | 3,155.67 |
| 2018-04-06 | 3,133.67 |
| 2018-04-04 | 3,111.67 |
| 2018-04-03 | 3,029.18 |
| 2018-03-29 | 3,034.68 |
| 2018-03-28 | 2,902.69 |
| 2018-03-27 | 2,880.69 |
| 2018-03-26 | 2,825.70 |
| 2018-03-23 | 2,842.20 |
| 2018-03-22 | 2,957.69 |
| 2018-03-21 | 2,990.68 |
| 2018-03-20 | 2,990.68 |
| 2018-03-19 | 3,056.68 |
| 2018-03-16 | 2,902.69 |
| 2018-03-15 | 2,930.19 |
| 2018-03-14 | 2,968.69 |
| 2018-03-13 | 2,919.19 |
| 2018-03-12 | 2,924.69 |
| 2018-03-09 | 2,913.69 |
| 2018-03-08 | 2,908.19 |
| 2018-03-07 | 2,897.19 |
| 2018-03-06 | 2,941.19 |
| 2018-03-05 | 2,869.70 |
| 2018-03-02 | 2,858.70 |
| 2018-03-01 | 2,880.69 |
| 2018-02-28 | 2,869.70 |
| 2018-02-27 | 2,825.70 |
| 2018-02-26 | 2,902.69 |
| 2018-02-23 | 2,864.20 |
| 2018-02-22 | 2,864.20 |
| 2018-02-21 | 2,880.69 |
| 2018-02-20 | 2,869.70 |
| 2018-02-15 | 2,787.20 |
| 2018-02-14 | 2,787.20 |
| 2018-02-13 | 2,743.21 |
| 2018-02-12 | 2,732.21 |
| 2018-02-09 | 2,704.71 |
| 2018-02-08 | 2,765.21 |
| 2018-02-07 | 2,765.21 |
| 2018-02-06 | 2,748.71 |
| 2018-02-05 | 2,897.19 |
| 2018-02-02 | 2,968.69 |
| 2018-02-01 | 2,979.68 |
| 2018-01-31 | 2,979.68 |
| 2018-01-30 | 2,952.19 |
| 2018-01-29 | 2,985.18 |
| 2018-01-26 | 2,941.19 |
| 2018-01-25 | 2,902.69 |
| 2018-01-24 | 2,941.19 |
| 2018-01-23 | 2,990.68 |
| 2018-01-22 | 3,029.18 |
| 2018-01-19 | 2,996.18 |
| 2018-01-18 | 3,067.68 |
| 2018-01-17 | 3,441.64 |
| 2018-01-16 | 3,441.64 |
| 2018-01-15 | 3,408.64 |
| 2018-01-12 | 3,441.64 |
| 2018-01-11 | 3,496.63 |
| 2018-01-10 | 3,403.14 |
| 2018-01-09 | 3,463.63 |
| 2018-01-08 | 3,502.13 |
| 2018-01-05 | 3,529.63 |
| 2018-01-04 | 3,573.62 |
| 2018-01-03 | 3,628.62 |
| 2018-01-02 | 3,590.12 |
| 2017-12-29 | 3,590.12 |
| 2017-12-28 | 3,584.62 |
| 2017-12-27 | 3,595.62 |
| 2017-12-22 | 3,606.62 |
| 2017-12-21 | 3,595.62 |
| 2017-12-20 | 3,562.62 |
| 2017-12-19 | 3,579.12 |
| 2017-12-18 | 3,551.63 |
| 2017-12-15 | 3,507.63 |
| 2017-12-14 | 3,623.12 |
| 2017-12-13 | 3,595.62 |
| 2017-12-12 | 3,672.61 |
| 2017-12-11 | 3,639.62 |
| 2017-12-08 | 3,623.38 |
| 2017-12-07 | 3,504.32 |
| 2017-12-06 | 3,525.97 |
| 2017-12-05 | 3,574.67 |
| 2017-12-04 | 3,553.03 |
| 2017-12-01 | 3,601.73 |
| 2017-11-30 | 3,590.91 |
| 2017-11-29 | 3,682.91 |
| 2017-11-28 | 3,753.27 |
| 2017-11-27 | 3,645.03 |
| 2017-11-24 | 3,525.97 |
| 2017-11-23 | 3,433.96 |
| 2017-11-22 | 3,471.85 |
| 2017-11-21 | 3,363.61 |
| 2017-11-20 | 3,385.26 |
| 2017-11-17 | 3,406.91 |
| 2017-11-16 | 3,385.26 |
| 2017-11-15 | 3,369.02 |
| 2017-11-14 | 3,385.26 |
| 2017-11-13 | 3,358.20 |
| 2017-11-10 | 3,325.73 |
| 2017-11-09 | 3,336.55 |
| 2017-11-08 | 3,314.90 |
| 2017-11-07 | 3,325.73 |
| 2017-11-06 | 3,325.73 |
| 2017-11-03 | 3,228.31 |
| 2017-11-02 | 3,341.96 |
| 2017-11-01 | 3,417.73 |
| 2017-10-31 | 3,471.85 |
| 2017-10-30 | 3,385.26 |
| 2017-10-27 | 3,341.96 |
| 2017-10-26 | 3,439.38 |
| 2017-10-25 | 3,423.14 |
| 2017-10-24 | 3,304.08 |
| 2017-10-23 | 3,157.96 |
| 2017-10-20 | 3,185.02 |
| 2017-10-19 | 3,271.61 |
| 2017-10-18 | 3,249.96 |
| 2017-10-17 | 3,271.61 |
| 2017-10-16 | 3,309.49 |
| 2017-10-13 | 3,325.73 |
| 2017-10-12 | 3,309.49 |
| 2017-10-11 | 3,341.96 |
| 2017-10-10 | 3,363.61 |
| 2017-10-09 | 3,309.49 |
| 2017-10-06 | 3,309.49 |
| 2017-10-04 | 3,287.84 |
| 2017-10-03 | 3,271.61 |
| 2017-09-29 | 3,314.90 |
| 2017-09-28 | 3,255.37 |
| 2017-09-27 | 3,266.20 |
| 2017-09-26 | 3,255.37 |
| 2017-09-25 | 3,017.25 |
| 2017-09-22 | 2,946.89 |
| 2017-09-21 | 3,006.43 |
| 2017-09-20 | 3,028.07 |
| 2017-09-19 | 2,941.48 |
| 2017-09-18 | 2,925.25 |
| 2017-09-15 | 2,919.84 |
| 2017-09-14 | 2,925.25 |
| 2017-09-13 | 2,930.66 |
| 2017-09-12 | 2,941.48 |
| 2017-09-11 | 2,936.07 |
| 2017-09-08 | 2,833.24 |
| 2017-09-07 | 2,822.42 |
| 2017-09-06 | 2,811.60 |
| 2017-09-05 | 2,827.83 |
| 2017-09-04 | 2,817.01 |
| 2017-09-01 | 2,844.07 |
| 2017-08-31 | 2,806.19 |
| 2017-08-30 | 2,811.60 |
| 2017-08-29 | 2,757.48 |
| 2017-08-28 | 2,783.99 |
| 2017-08-25 | 2,884.71 |
| 2017-08-24 | 2,884.71 |
| 2017-08-22 | 2,916.52 |
| 2017-08-21 | 2,884.71 |
| 2017-08-18 | 2,874.11 |
| 2017-08-17 | 2,884.71 |
| 2017-08-16 | 2,911.22 |
| 2017-08-15 | 2,868.81 |
| 2017-08-14 | 2,868.81 |
| 2017-08-11 | 2,826.40 |
| 2017-08-10 | 2,852.90 |
| 2017-08-09 | 2,868.81 |
| 2017-08-08 | 2,863.51 |
| 2017-08-07 | 2,842.30 |
| 2017-08-04 | 2,868.81 |
| 2017-08-03 | 2,842.30 |
| 2017-08-02 | 2,868.81 |
| 2017-08-01 | 2,921.82 |
| 2017-07-31 | 2,943.03 |
| 2017-07-28 | 2,974.84 |
| 2017-07-27 | 2,974.84 |
| 2017-07-26 | 2,985.44 |
| 2017-07-25 | 3,001.34 |
| 2017-07-24 | 3,049.06 |
| 2017-07-21 | 3,107.37 |
| 2017-07-20 | 3,080.87 |
| 2017-07-19 | 2,974.84 |
| 2017-07-18 | 2,974.84 |
| 2017-07-17 | 2,985.44 |
| 2017-07-14 | 2,927.12 |
| 2017-07-13 | 3,006.65 |
| 2017-07-12 | 2,927.12 |
| 2017-07-11 | 2,890.01 |
| 2017-07-10 | 2,884.71 |
| 2017-07-07 | 2,974.84 |
| 2017-07-06 | 2,943.03 |
| 2017-07-05 | 2,932.43 |
| 2017-07-04 | 2,826.40 |
| 2017-07-03 | 2,826.40 |
| 2017-06-30 | 2,730.97 |
| 2017-06-29 | 2,640.85 |
| 2017-06-28 | 2,582.53 |
| 2017-06-27 | 2,571.93 |
| 2017-06-26 | 2,603.74 |
| 2017-06-23 | 2,587.83 |
| 2017-06-22 | 2,630.24 |
| 2017-06-21 | 2,587.83 |
| 2017-06-20 | 2,603.74 |
| 2017-06-19 | 2,609.04 |
| 2017-06-16 | 2,619.64 |
| 2017-06-15 | 2,683.26 |
| 2017-06-14 | 2,725.67 |
| 2017-06-13 | 2,752.18 |
| 2017-06-12 | 2,746.88 |
| 2017-06-09 | 2,805.19 |
| 2017-06-08 | 2,746.88 |
| 2017-06-07 | 2,730.97 |
| 2017-06-06 | 2,741.57 |
| 2017-06-05 | 2,651.45 |
| 2017-06-02 | 2,677.96 |
| 2017-06-01 | 2,709.77 |
| 2017-05-31 | 2,709.77 |
| 2017-05-29 | 2,709.77 |
| 2017-05-26 | 2,646.15 |
| 2017-05-25 | 2,624.94 |
| 2017-05-24 | 2,667.35 |
| 2017-05-23 | 2,667.35 |
| 2017-05-22 | 2,656.75 |
| 2017-05-19 | 2,704.46 |
| 2017-05-18 | 2,725.67 |
| 2017-05-17 | 2,805.19 |
| 2017-05-16 | 2,826.40 |
| 2017-05-15 | 2,905.92 |
| 2017-05-12 | 2,837.00 |
| 2017-05-11 | 2,900.62 |
| 2017-05-10 | 2,916.52 |
| 2017-05-09 | 2,974.84 |
| 2017-05-08 | 2,847.60 |
| 2017-05-05 | 2,868.81 |
| 2017-05-04 | 2,921.82 |
| 2017-05-02 | 2,943.03 |
| 2017-04-28 | 2,916.52 |
| 2017-04-27 | 2,852.90 |
| 2017-04-26 | 2,921.82 |
| 2017-04-25 | 2,842.30 |
| 2017-04-24 | 2,815.79 |
| 2017-04-21 | 2,768.08 |
| 2017-04-20 | 2,821.10 |
| 2017-04-19 | 2,762.78 |
| 2017-04-18 | 2,752.18 |
| 2017-04-13 | 2,826.40 |
| 2017-04-12 | 2,603.74 |
| 2017-04-11 | 2,566.63 |
| 2017-04-10 | 2,566.63 |
| 2017-04-07 | 2,545.42 |
| 2017-04-06 | 2,534.82 |
| 2017-04-05 | 2,566.63 |
| 2017-04-03 | 2,524.21 |
| 2017-03-31 | 2,518.91 |
| 2017-03-30 | 2,529.52 |
| 2017-03-29 | 2,577.23 |
| 2017-03-28 | 2,593.13 |
| 2017-03-27 | 2,497.71 |
| 2017-03-24 | 2,492.41 |
| 2017-03-23 | 2,471.20 |
| 2017-03-22 | 2,396.98 |
| 2017-03-21 | 2,449.99 |
| 2017-03-20 | 2,476.50 |
| 2017-03-17 | 2,455.30 |
| 2017-03-16 | 2,476.50 |
| 2017-03-15 | 2,497.71 |
| 2017-03-14 | 2,497.71 |
| 2017-03-13 | 2,455.30 |
| 2017-03-10 | 2,391.68 |
| 2017-03-09 | 2,343.97 |
| 2017-03-08 | 2,370.47 |
| 2017-03-07 | 2,359.87 |
| 2017-03-06 | 2,338.66 |
| 2017-03-03 | 2,216.73 |
| 2017-03-02 | 2,232.64 |
| 2017-03-01 | 2,285.65 |
| 2017-02-28 | 2,290.95 |
| 2017-02-27 | 2,290.95 |
| 2017-02-24 | 2,275.05 |
| 2017-02-23 | 2,296.25 |
| 2017-02-22 | 2,338.66 |
| 2017-02-21 | 2,317.46 |
| 2017-02-20 | 2,386.38 |
| 2017-02-17 | 2,317.46 |
| 2017-02-16 | 2,328.06 |
| 2017-02-15 | 2,290.95 |
| 2017-02-14 | 2,306.86 |
| 2017-02-13 | 2,306.86 |
| 2017-02-10 | 2,354.57 |
| 2017-02-09 | 2,391.68 |
| 2017-02-08 | 2,455.30 |
| 2017-02-07 | 2,465.90 |
| 2017-02-06 | 2,444.69 |
| 2017-02-03 | 2,518.91 |
| 2017-02-02 | 2,423.49 |
| 2017-02-01 | 2,407.58 |
| 2017-01-27 | 2,322.76 |
| 2017-01-26 | 2,333.36 |
| 2017-01-25 | 2,306.86 |
| 2017-01-24 | 2,306.86 |
| 2017-01-23 | 2,328.06 |
| 2017-01-20 | 2,338.66 |
| 2017-01-19 | 2,306.86 |
| 2017-01-18 | 2,306.86 |
| 2017-01-17 | 2,243.24 |
| 2017-01-16 | 2,290.95 |
| 2017-01-13 | 2,370.47 |
| 2017-01-12 | 2,248.54 |
| 2017-01-11 | 2,285.65 |
| 2017-01-10 | 2,253.84 |
| 2017-01-09 | 2,147.81 |
| 2017-01-06 | 2,163.72 |
| 2017-01-05 | 2,121.31 |
| 2017-01-04 | 2,094.80 |
| 2017-01-03 | 2,116.00 |
| 2016-12-30 | 2,047.08 |
| 2016-12-29 | 2,012.10 |
| 2016-12-28 | 2,041.78 |
| 2016-12-23 | 2,009.97 |
| 2016-12-22 | 2,057.69 |
| 2016-12-21 | 2,052.39 |
| 2016-12-20 | 2,052.39 |
| 2016-12-19 | 2,047.08 |
| 2016-12-16 | 2,047.08 |
| 2016-12-15 | 2,068.29 |
| 2016-12-14 | 2,110.70 |
| 2016-12-13 | 2,153.11 |
| 2016-12-12 | 2,094.80 |
| 2016-12-09 | 2,105.40 |
| 2016-12-08 | 2,116.00 |
| 2016-12-07 | 2,131.91 |
| 2016-12-06 | 2,163.72 |
| 2016-12-05 | 2,148.21 |
| 2016-12-02 | 2,189.56 |
| 2016-12-01 | 2,163.72 |
| 2016-11-30 | 2,220.57 |
| 2016-11-29 | 2,220.57 |
| 2016-11-28 | 2,215.40 |
| 2016-11-25 | 2,230.90 |
| 2016-11-24 | 2,158.55 |
| 2016-11-23 | 2,148.21 |
| 2016-11-22 | 2,122.37 |
| 2016-11-21 | 2,075.86 |
| 2016-11-18 | 2,163.72 |
| 2016-11-17 | 2,256.75 |
| 2016-11-16 | 2,267.08 |
| 2016-11-15 | 2,241.24 |
| 2016-11-14 | 2,210.23 |
| 2016-11-11 | 2,246.41 |
| 2016-11-10 | 2,303.26 |
| 2016-11-09 | 2,272.25 |
| 2016-11-08 | 2,349.78 |
| 2016-11-07 | 2,365.28 |
| 2016-11-04 | 2,287.76 |
| 2016-11-03 | 2,318.77 |
| 2016-11-02 | 2,318.77 |
| 2016-11-01 | 2,308.43 |
| 2016-10-31 | 2,251.58 |
| 2016-10-28 | 2,137.88 |
| 2016-10-27 | 2,075.86 |
| 2016-10-26 | 2,112.03 |
| 2016-10-25 | 2,143.04 |
| 2016-10-24 | 2,117.20 |
| 2016-10-20 | 1,905.30 |
| 2016-10-19 | 1,892.90 |
| 2016-10-18 | 1,884.63 |
| 2016-10-17 | 1,884.63 |
| 2016-10-14 | 1,894.96 |
| 2016-10-13 | 1,899.10 |
| 2016-10-12 | 1,890.83 |
| 2016-10-11 | 1,872.22 |
| 2016-10-07 | 1,872.22 |
| 2016-10-06 | 1,863.96 |
| 2016-10-05 | 1,853.62 |
| 2016-10-04 | 1,859.82 |
| 2016-10-03 | 1,859.82 |
| 2016-09-30 | 1,863.96 |
| 2016-09-29 | 1,874.29 |
| 2016-09-28 | 1,876.36 |
| 2016-09-27 | 1,863.96 |
| 2016-09-26 | 1,866.02 |
| 2016-09-23 | 1,901.17 |
| 2016-09-22 | 1,884.63 |
| 2016-09-21 | 1,905.30 |
| 2016-09-20 | 1,899.10 |
| 2016-09-19 | 1,890.83 |
| 2016-09-15 | 1,897.03 |
| 2016-09-14 | 1,878.43 |
| 2016-09-13 | 1,884.63 |
| 2016-09-12 | 1,872.22 |
| 2016-09-09 | 1,888.76 |
| 2016-09-08 | 1,874.29 |
| 2016-09-07 | 1,857.75 |
| 2016-09-06 | 1,826.74 |
| 2016-09-05 | 1,810.20 |
| 2016-09-02 | 1,764.72 |
| 2016-09-01 | 1,733.71 |
| 2016-08-31 | 1,729.58 |
| 2016-08-30 | 1,787.46 |
| 2016-08-29 | 1,828.81 |
| 2016-08-26 | 1,832.95 |
| 2016-08-25 | 1,812.27 |
| 2016-08-24 | 1,832.95 |
| 2016-08-23 | 1,853.62 |
| 2016-08-22 | 1,801.94 |
| 2016-08-19 | 1,828.81 |
| 2016-08-18 | 1,827.78 |
| 2016-08-17 | 1,821.75 |
| 2016-08-16 | 1,831.79 |
| 2016-08-15 | 1,839.83 |
| 2016-08-12 | 1,821.75 |
| 2016-08-11 | 1,833.80 |
| 2016-08-10 | 1,821.75 |
| 2016-08-09 | 1,825.77 |
| 2016-08-08 | 1,817.74 |
| 2016-08-05 | 1,757.49 |
| 2016-08-04 | 1,781.59 |
| 2016-08-03 | 1,825.77 |
| 2016-08-01 | 1,890.03 |
| 2016-07-29 | 1,877.98 |
| 2016-07-28 | 1,879.99 |
| 2016-07-27 | 1,841.83 |
| 2016-07-26 | 1,817.74 |
| 2016-07-25 | 1,815.73 |
| 2016-07-22 | 1,807.70 |
| 2016-07-21 | 1,803.68 |
| 2016-07-20 | 1,821.75 |
| 2016-07-19 | 1,811.71 |
| 2016-07-18 | 1,761.51 |
| 2016-07-15 | 1,807.70 |
| 2016-07-14 | 1,906.09 |
| 2016-07-13 | 1,953.28 |
| 2016-07-12 | 1,913.12 |
| 2016-07-11 | 1,906.09 |
| 2016-07-08 | 1,829.79 |
| 2016-07-07 | 1,859.91 |
| 2016-07-06 | 1,811.71 |
| 2016-07-05 | 1,707.29 |
| 2016-07-04 | 1,643.03 |
| 2016-06-30 | 1,616.93 |
| 2016-06-29 | 1,643.03 |
| 2016-06-28 | 1,651.06 |
| 2016-06-27 | 1,679.18 |
| 2016-06-24 | 1,622.95 |
| 2016-06-23 | 1,649.06 |
| 2016-06-22 | 1,649.06 |
| 2016-06-21 | 1,693.23 |
| 2016-06-20 | 1,705.28 |
| 2016-06-17 | 1,647.05 |
| 2016-06-16 | 1,639.02 |
| 2016-06-15 | 1,667.13 |
| 2016-06-14 | 1,679.18 |
| 2016-06-13 | 1,699.26 |
| 2016-06-10 | 1,747.45 |
| 2016-06-08 | 1,787.61 |
| 2016-06-07 | 1,843.84 |
| 2016-06-06 | 1,801.67 |
| 2016-06-03 | 1,803.68 |
| 2016-06-02 | 1,809.70 |
| 2016-06-01 | 1,741.43 |
| 2016-05-31 | 1,657.09 |
| 2016-05-30 | 1,655.08 |
| 2016-05-27 | 1,651.06 |
| 2016-05-26 | 1,665.12 |
| 2016-05-25 | 1,651.06 |
| 2016-05-24 | 1,647.05 |
| 2016-05-23 | 1,639.02 |
| 2016-05-20 | 1,628.97 |
| 2016-05-19 | 1,616.93 |
| 2016-05-18 | 1,594.84 |
| 2016-05-17 | 1,548.65 |
| 2016-05-16 | 1,518.53 |
| 2016-05-13 | 1,538.61 |
| 2016-05-12 | 1,550.66 |
| 2016-05-11 | 1,560.70 |
| 2016-05-10 | 1,572.75 |
| 2016-05-09 | 1,572.75 |
| 2016-05-06 | 1,582.79 |
| 2016-05-05 | 1,624.96 |
| 2016-05-04 | 1,606.89 |
| 2016-05-03 | 1,594.84 |
| 2016-04-29 | 1,677.17 |
| 2016-04-28 | 1,653.07 |
| 2016-04-27 | 1,620.94 |
| 2016-04-26 | 1,620.94 |
| 2016-04-25 | 1,618.93 |
| 2016-04-22 | 1,618.93 |
| 2016-04-21 | 1,610.90 |
| 2016-04-20 | 1,596.85 |
| 2016-04-19 | 1,592.83 |
| 2016-04-18 | 1,552.67 |
| 2016-04-15 | 1,584.80 |
| 2016-04-14 | 1,618.93 |
| 2016-04-13 | 1,651.06 |
| 2016-04-12 | 1,675.16 |
| 2016-04-11 | 1,626.97 |
| 2016-04-08 | 1,639.02 |
| 2016-04-07 | 1,695.24 |
| 2016-04-06 | 1,755.49 |
| 2016-04-05 | 1,679.18 |
| 2016-04-01 | 1,655.08 |
| 2016-03-31 | 1,667.13 |
| 2016-03-30 | 1,677.17 |
| 2016-03-29 | 1,653.07 |
| 2016-03-24 | 1,610.90 |
| 2016-03-23 | 1,679.18 |
| 2016-03-22 | 1,681.19 |
| 2016-03-21 | 1,681.19 |
| 2016-03-18 | 1,689.22 |
| 2016-03-17 | 1,665.12 |
| 2016-03-16 | 1,624.96 |
| 2016-03-15 | 1,653.07 |
| 2016-03-14 | 1,661.10 |
| 2016-03-11 | 1,667.13 |
| 2016-03-10 | 1,653.07 |
| 2016-03-09 | 1,653.07 |
| 2016-03-08 | 1,661.10 |
| 2016-03-07 | 1,616.93 |
| 2016-03-04 | 1,663.11 |
| 2016-03-03 | 1,620.94 |
| 2016-03-02 | 1,620.94 |
| 2016-03-01 | 1,546.64 |
| 2016-02-29 | 1,446.24 |
| 2016-02-26 | 1,408.08 |
| 2016-02-25 | 1,396.04 |
| 2016-02-24 | 1,422.14 |
| 2016-02-23 | 1,432.18 |
| 2016-02-22 | 1,400.05 |
| 2016-02-19 | 1,458.29 |
| 2016-02-18 | 1,446.24 |
| 2016-02-17 | 1,422.14 |
| 2016-02-16 | 1,396.04 |
| 2016-02-15 | 1,430.17 |
| 2016-02-12 | 1,385.99 |
| 2016-02-11 | 1,273.54 |
| 2016-02-05 | 1,341.82 |
| 2016-02-04 | 1,313.70 |
| 2016-02-03 | 1,301.65 |
| 2016-02-02 | 1,327.76 |
| 2016-02-01 | 1,359.89 |
| 2016-01-29 | 1,341.82 |
| 2016-01-28 | 1,289.61 |
| 2016-01-27 | 1,269.52 |
| 2016-01-26 | 1,269.52 |
| 2016-01-25 | 1,305.67 |
| 2016-01-22 | 1,215.31 |
| 2016-01-21 | 1,191.21 |
| 2016-01-20 | 1,187.19 |
| 2016-01-19 | 1,241.41 |
| 2016-01-18 | 1,205.27 |
| 2016-01-15 | 1,221.33 |
| 2016-01-14 | 1,251.45 |
| 2016-01-13 | 1,281.57 |
| 2016-01-12 | 1,305.67 |
| 2016-01-11 | 1,347.84 |
| 2016-01-08 | 1,424.15 |
| 2016-01-07 | 1,462.30 |
| 2016-01-06 | 1,498.45 |
| 2016-01-05 | 1,486.40 |
| 2016-01-04 | 1,524.55 |
| 2015-12-31 | 1,550.66 |
| 2015-12-30 | 1,540.62 |
| 2015-12-29 | 1,516.52 |
| 2015-12-28 | 1,512.51 |
| 2015-12-24 | 1,520.54 |
| 2015-12-23 | 1,506.48 |
| 2015-12-22 | 1,508.49 |
| 2015-12-21 | 1,514.51 |
| 2015-12-18 | 1,516.52 |
| 2015-12-17 | 1,530.58 |
| 2015-12-16 | 1,540.62 |
| 2015-12-15 | 1,534.59 |
| 2015-12-14 | 1,530.58 |
| 2015-12-11 | 1,540.62 |
| 2015-12-10 | 1,500.46 |
| 2015-12-09 | 1,556.68 |
| 2015-12-08 | 1,567.73 |
| 2015-12-07 | 1,575.50 |
| 2015-12-04 | 1,573.56 |
| 2015-12-03 | 1,563.84 |
| 2015-12-02 | 1,563.84 |
| 2015-12-01 | 1,589.11 |
| 2015-11-30 | 1,618.27 |
| 2015-11-27 | 1,631.87 |
| 2015-11-26 | 1,686.30 |
| 2015-11-25 | 1,670.75 |
| 2015-11-24 | 1,635.76 |
| 2015-11-23 | 1,653.25 |
| 2015-11-20 | 1,657.14 |
| 2015-11-19 | 1,657.14 |
| 2015-11-18 | 1,639.65 |
| 2015-11-17 | 1,661.03 |
| 2015-11-16 | 1,684.35 |
| 2015-11-13 | 1,711.56 |
| 2015-11-12 | 1,800.98 |
| 2015-11-11 | 1,824.30 |
| 2015-11-10 | 1,892.33 |
| 2015-11-09 | 1,916.63 |
| 2015-11-06 | 1,906.91 |
| 2015-11-05 | 1,940.93 |
| 2015-11-04 | 1,950.64 |
| 2015-11-03 | 1,897.19 |
| 2015-11-02 | 1,877.75 |
| 2015-10-30 | 1,848.60 |
| 2015-10-29 | 1,872.89 |
| 2015-10-28 | 1,835.96 |
| 2015-10-27 | 1,853.46 |
| 2015-10-26 | 1,808.75 |
| 2015-10-23 | 1,820.41 |
| 2015-10-22 | 1,785.43 |
| 2015-10-20 | 1,808.75 |
| 2015-10-19 | 1,816.53 |
| 2015-10-16 | 1,835.96 |
| 2015-10-15 | 1,882.61 |
| 2015-10-14 | 1,940.93 |
| 2015-10-13 | 1,902.05 |
| 2015-10-12 | 1,921.49 |
| 2015-10-09 | 1,882.61 |
| 2015-10-08 | 1,853.46 |
| 2015-10-07 | 1,824.30 |
| 2015-10-06 | 1,841.80 |
| 2015-10-05 | 1,797.09 |
| 2015-10-02 | 1,800.98 |
| 2015-09-30 | 1,783.48 |
| 2015-09-29 | 1,754.33 |
| 2015-09-25 | 1,800.98 |
| 2015-09-24 | 1,802.92 |
| 2015-09-23 | 1,814.58 |
| 2015-09-22 | 1,835.96 |
| 2015-09-21 | 1,822.36 |
| 2015-09-18 | 1,839.85 |
| 2015-09-17 | 1,802.92 |
| 2015-09-16 | 1,820.41 |
| 2015-09-15 | 1,787.37 |
| 2015-09-14 | 1,787.37 |
| 2015-09-11 | 1,781.54 |
| 2015-09-10 | 1,732.95 |
| 2015-09-09 | 1,731.00 |
| 2015-09-08 | 1,692.13 |
| 2015-09-07 | 1,709.62 |
| 2015-09-04 | 1,785.43 |
| 2015-09-02 | 1,824.30 |
| 2015-09-01 | 1,830.13 |
| 2015-08-31 | 1,843.74 |
| 2015-08-28 | 1,853.46 |
| 2015-08-27 | 1,843.74 |
| 2015-08-26 | 1,744.61 |
| 2015-08-25 | 1,748.50 |
| 2015-08-24 | 1,837.91 |
| 2015-08-21 | 1,979.80 |
| 2015-08-20 | 1,945.79 |
| 2015-08-19 | 1,950.52 |
| 2015-08-18 | 1,978.93 |
| 2015-08-17 | 1,978.93 |
| 2015-08-14 | 1,974.20 |
| 2015-08-13 | 1,983.67 |
| 2015-08-12 | 2,002.61 |
| 2015-08-11 | 2,031.03 |
| 2015-08-10 | 2,026.29 |
| 2015-08-07 | 2,040.50 |
| 2015-08-06 | 2,021.55 |
| 2015-08-05 | 1,978.93 |
| 2015-08-04 | 1,950.52 |
| 2015-08-03 | 1,874.75 |
| 2015-07-31 | 1,964.73 |
| 2015-07-30 | 1,903.16 |
| 2015-07-29 | 1,907.90 |
| 2015-07-28 | 1,912.64 |
| 2015-07-27 | 1,888.96 |
| 2015-07-24 | 2,007.35 |
| 2015-07-23 | 2,016.82 |
| 2015-07-22 | 2,035.76 |
| 2015-07-21 | 2,040.50 |
| 2015-07-20 | 2,016.82 |
| 2015-07-17 | 2,040.50 |
| 2015-07-16 | 2,016.82 |
| 2015-07-15 | 2,045.23 |
| 2015-07-14 | 2,059.44 |
| 2015-07-13 | 2,054.70 |
| 2015-07-10 | 2,031.03 |
| 2015-07-09 | 2,031.03 |
| 2015-07-08 | 1,950.52 |
| 2015-07-07 | 1,988.41 |
| 2015-07-06 | 2,045.23 |
| 2015-07-03 | 1,993.14 |
| 2015-07-02 | 2,078.38 |
| 2015-06-30 | 2,064.18 |
| 2015-06-29 | 2,031.03 |
| 2015-06-26 | 2,040.50 |
| 2015-06-25 | 2,016.82 |
| 2015-06-24 | 1,993.14 |
| 2015-06-23 | 1,959.99 |
| 2015-06-22 | 2,002.61 |
| 2015-06-19 | 2,026.29 |
| 2015-06-18 | 1,969.46 |
| 2015-06-17 | 1,903.16 |
| 2015-06-16 | 1,898.43 |
| 2015-06-15 | 1,884.22 |
| 2015-06-12 | 1,907.90 |
| 2015-06-11 | 1,888.96 |
| 2015-06-10 | 1,931.58 |
| 2015-06-09 | 1,941.05 |
| 2015-06-08 | 1,978.93 |
| 2015-06-05 | 2,016.82 |
| 2015-06-04 | 2,068.91 |
| 2015-06-03 | 2,111.53 |
| 2015-06-02 | 2,163.62 |
| 2015-06-01 | 2,239.39 |
| 2015-05-29 | 2,239.39 |
| 2015-05-28 | 2,225.19 |
| 2015-05-27 | 2,315.16 |
| 2015-05-26 | 2,291.48 |
| 2015-05-22 | 2,253.60 |
| 2015-05-21 | 2,229.92 |
| 2015-05-20 | 2,234.66 |
| 2015-05-19 | 2,248.86 |
| 2015-05-18 | 2,220.45 |
| 2015-05-15 | 2,201.51 |
| 2015-05-14 | 2,210.98 |
| 2015-05-13 | 2,253.60 |
| 2015-05-12 | 2,244.13 |
| 2015-05-11 | 2,248.86 |
| 2015-05-08 | 2,192.04 |
| 2015-05-07 | 2,116.27 |
| 2015-05-06 | 2,068.91 |
| 2015-05-05 | 2,116.27 |
| 2015-05-04 | 2,173.09 |
| 2015-04-30 | 2,201.51 |
| 2015-04-29 | 2,196.77 |
| 2015-04-28 | 2,277.28 |
| 2015-04-27 | 2,291.48 |
| 2015-04-24 | 2,244.13 |
| 2015-04-23 | 2,182.57 |
| 2015-04-22 | 2,125.74 |
| 2015-04-21 | 2,045.23 |
| 2015-04-20 | 2,064.18 |
| 2015-04-17 | 2,130.47 |
| 2015-04-16 | 2,163.62 |
| 2015-04-15 | 2,182.57 |
| 2015-04-14 | 2,144.68 |
| 2015-04-13 | 2,078.38 |
| 2015-04-10 | 2,163.62 |
| 2015-04-09 | 2,144.68 |
| 2015-04-08 | 2,139.95 |
| 2015-04-02 | 2,092.59 |
| 2015-04-01 | 1,978.93 |
| 2015-03-31 | 1,945.79 |
| 2015-03-30 | 1,912.64 |
| 2015-03-27 | 1,912.64 |
| 2015-03-26 | 1,941.05 |
| 2015-03-25 | 1,926.84 |
| 2015-03-24 | 1,912.64 |
| 2015-03-23 | 1,893.69 |
| 2015-03-20 | 1,917.37 |
| 2015-03-19 | 1,931.58 |
| 2015-03-18 | 1,841.60 |
| 2015-03-17 | 1,860.54 |
| 2015-03-16 | 1,912.64 |
| 2015-03-13 | 2,002.61 |
| 2015-03-12 | 2,021.55 |
| 2015-03-11 | 2,031.03 |
| 2015-03-10 | 2,054.70 |
| 2015-03-09 | 2,130.47 |
| 2015-03-06 | 2,125.74 |
| 2015-03-05 | 2,102.06 |
| 2015-03-04 | 2,201.51 |
| 2015-03-03 | 2,239.39 |
| 2015-03-02 | 2,244.13 |
| 2015-02-27 | 2,229.92 |
| 2015-02-26 | 2,447.76 |
| 2015-02-25 | 2,575.62 |
| 2015-02-24 | 2,580.36 |
| 2015-02-23 | 2,599.30 |
| 2015-02-18 | 2,608.77 |
| 2015-02-17 | 2,570.89 |
| 2015-02-16 | 2,551.94 |
| 2015-02-13 | 2,561.41 |
| 2015-02-12 | 2,542.47 |
| 2015-02-11 | 2,570.89 |
| 2015-02-10 | 2,566.15 |
| 2015-02-09 | 2,646.66 |
| 2015-02-06 | 2,637.18 |
| 2015-02-05 | 2,660.86 |
| 2015-02-04 | 2,622.98 |
| 2015-02-03 | 2,594.56 |
| 2015-02-02 | 2,660.86 |
| 2015-01-30 | 2,632.45 |
| 2015-01-29 | 2,641.92 |
| 2015-01-28 | 2,570.89 |
| 2015-01-27 | 2,551.94 |
| 2015-01-26 | 2,589.83 |
| 2015-01-23 | 2,570.89 |
| 2015-01-22 | 2,622.98 |
| 2015-01-21 | 2,651.39 |
| 2015-01-20 | 2,599.30 |
| 2015-01-19 | 2,533.00 |
| 2015-01-16 | 2,646.66 |
| 2015-01-15 | 2,703.48 |
| 2015-01-14 | 2,665.60 |
| 2015-01-13 | 2,708.22 |
| 2015-01-12 | 2,675.07 |
| 2015-01-09 | 2,698.75 |
| 2015-01-08 | 2,760.31 |
| 2015-01-07 | 2,802.93 |
| 2015-01-06 | 2,684.54 |
| 2015-01-05 | 2,694.01 |
| 2015-01-02 | 2,712.95 |
| 2014-12-31 | 2,660.86 |
| 2014-12-30 | 2,575.62 |
| 2014-12-29 | 2,509.32 |
| 2014-12-24 | 2,457.23 |
| 2014-12-23 | 2,452.50 |
| 2014-12-22 | 2,466.70 |
| 2014-12-19 | 2,476.17 |
| 2014-12-18 | 2,461.97 |
| 2014-12-17 | 2,504.59 |
| 2014-12-16 | 2,443.02 |
| 2014-12-15 | 2,542.47 |
| 2014-12-12 | 2,419.35 |
| 2014-12-11 | 2,400.40 |
| 2014-12-10 | 2,353.05 |
| 2014-12-09 | 2,438.29 |
| 2014-12-08 | 2,405.14 |
| 2014-12-05 | 2,395.86 |
| 2014-12-04 | 2,349.47 |
| 2014-12-03 | 2,312.36 |
| 2014-12-02 | 2,242.77 |
| 2014-12-01 | 2,242.77 |
| 2014-11-28 | 2,265.97 |
| 2014-11-27 | 2,275.24 |
| 2014-11-26 | 2,052.56 |
| 2014-11-25 | 1,982.98 |
| 2014-11-24 | 2,057.20 |
| 2014-11-21 | 2,066.48 |
| 2014-11-20 | 2,075.76 |
| 2014-11-19 | 2,085.04 |
| 2014-11-18 | 2,103.60 |
| 2014-11-17 | 2,122.15 |
| 2014-11-14 | 2,149.99 |
| 2014-11-13 | 2,103.60 |
| 2014-11-12 | 2,094.32 |
| 2014-11-11 | 2,136.07 |
| 2014-11-10 | 2,020.09 |
| 2014-11-07 | 1,973.70 |
| 2014-11-06 | 1,973.70 |
| 2014-11-05 | 1,969.06 |
| 2014-11-04 | 1,978.34 |
| 2014-11-03 | 2,010.81 |
| 2014-10-31 | 2,047.93 |
| 2014-10-30 | 1,969.06 |
| 2014-10-29 | 2,006.17 |
| 2014-10-28 | 1,996.89 |
| 2014-10-27 | 1,973.70 |
| 2014-10-24 | 2,001.53 |
| 2014-10-23 | 1,978.34 |
| 2014-10-22 | 2,001.53 |
| 2014-10-21 | 1,955.14 |
| 2014-10-20 | 1,973.70 |
| 2014-10-17 | 1,941.22 |
| 2014-10-16 | 2,034.01 |
| 2014-10-15 | 2,010.81 |
| 2014-10-14 | 1,978.34 |
| 2014-10-13 | 1,978.34 |
| 2014-10-10 | 1,978.34 |
| 2014-10-09 | 2,006.17 |
| 2014-10-08 | 1,978.34 |
| 2014-10-07 | 2,020.09 |
| 2014-10-06 | 1,969.06 |
| 2014-10-03 | 1,931.95 |
| 2014-09-30 | 1,992.26 |
| 2014-09-29 | 1,913.39 |
| 2014-09-26 | 2,015.45 |
| 2014-09-25 | 1,964.42 |
| 2014-09-24 | 2,015.45 |
| 2014-09-23 | 2,034.01 |
| 2014-09-22 | 1,996.89 |
| 2014-09-19 | 2,047.93 |
| 2014-09-18 | 2,080.40 |
| 2014-09-17 | 2,089.68 |
| 2014-09-16 | 2,098.96 |
| 2014-09-15 | 2,094.32 |
| 2014-09-12 | 2,122.15 |
| 2014-09-11 | 2,149.99 |
| 2014-09-10 | 2,163.90 |
| 2014-09-08 | 2,163.90 |
| 2014-09-05 | 2,173.18 |
| 2014-09-04 | 2,201.02 |
| 2014-09-03 | 2,159.26 |
| 2014-09-02 | 2,159.26 |
| 2014-09-01 | 2,140.71 |
| 2014-08-29 | 2,154.63 |
| 2014-08-28 | 2,061.84 |
| 2014-08-27 | 2,103.60 |
| 2014-08-26 | 2,140.71 |
| 2014-08-25 | 2,163.90 |
| 2014-08-22 | 2,205.66 |
| 2014-08-21 | 2,206.77 |
| 2014-08-20 | 2,197.72 |
| 2014-08-19 | 2,202.25 |
| 2014-08-18 | 2,188.68 |
| 2014-08-15 | 2,202.25 |
| 2014-08-14 | 2,197.72 |
| 2014-08-13 | 2,152.49 |
| 2014-08-12 | 2,166.06 |
| 2014-08-11 | 2,143.45 |
| 2014-08-08 | 2,116.31 |
| 2014-08-07 | 2,143.45 |
| 2014-08-06 | 2,138.92 |
| 2014-08-05 | 2,138.92 |
| 2014-08-04 | 2,152.49 |
| 2014-08-01 | 2,089.17 |
| 2014-07-31 | 2,084.65 |
| 2014-07-30 | 2,071.08 |
| 2014-07-29 | 2,066.55 |
| 2014-07-28 | 2,093.69 |
| 2014-07-25 | 2,071.08 |
| 2014-07-24 | 2,066.55 |
| 2014-07-23 | 2,043.94 |
| 2014-07-22 | 2,057.51 |
| 2014-07-21 | 2,066.55 |
| 2014-07-18 | 2,057.51 |
| 2014-07-17 | 2,025.85 |
| 2014-07-16 | 2,025.85 |
| 2014-07-15 | 2,021.32 |
| 2014-07-14 | 2,043.94 |
| 2014-07-11 | 2,021.32 |
| 2014-07-10 | 1,998.71 |
| 2014-07-09 | 2,039.42 |
| 2014-07-08 | 2,080.12 |
| 2014-07-07 | 2,052.98 |
| 2014-07-04 | 2,034.89 |
| 2014-07-03 | 2,071.08 |
| 2014-07-02 | 2,062.03 |
| 2014-06-30 | 1,953.48 |
| 2014-06-27 | 1,994.18 |
| 2014-06-26 | 1,989.66 |
| 2014-06-25 | 1,908.25 |
| 2014-06-24 | 1,939.91 |
| 2014-06-23 | 1,835.88 |
| 2014-06-20 | 1,799.69 |
| 2014-06-19 | 1,808.74 |
| 2014-06-18 | 1,781.60 |
| 2014-06-17 | 1,660.38 |
| 2014-06-16 | 1,658.57 |
| 2014-06-13 | 1,701.99 |
| 2014-06-12 | 1,694.76 |
| 2014-06-11 | 1,691.14 |
| 2014-06-10 | 1,680.28 |
| 2014-06-09 | 1,687.52 |
| 2014-06-06 | 1,700.18 |
| 2014-06-05 | 1,678.47 |
| 2014-06-04 | 1,682.09 |
| 2014-06-03 | 1,691.14 |
| 2014-05-30 | 1,673.05 |
| 2014-05-29 | 1,682.09 |
| 2014-05-28 | 1,694.76 |
| 2014-05-27 | 1,707.42 |
| 2014-05-26 | 1,718.28 |
| 2014-05-23 | 1,745.42 |
| 2014-05-22 | 1,718.28 |
| 2014-05-21 | 1,701.99 |
| 2014-05-20 | 1,740.89 |
| 2014-05-19 | 1,754.46 |
| 2014-05-16 | 1,768.03 |
| 2014-05-15 | 1,768.03 |
| 2014-05-14 | 1,758.98 |
| 2014-05-13 | 1,745.42 |
| 2014-05-12 | 1,749.94 |
| 2014-05-09 | 1,777.08 |
| 2014-05-08 | 1,813.26 |
| 2014-05-07 | 1,790.65 |
| 2014-05-05 | 1,781.60 |
| 2014-05-02 | 1,844.92 |
| 2014-04-30 | 1,890.15 |
| 2014-04-29 | 1,890.15 |
| 2014-04-28 | 1,890.15 |
| 2014-04-25 | 1,890.15 |
| 2014-04-24 | 1,858.49 |
| 2014-04-23 | 1,881.11 |
| 2014-04-22 | 1,899.20 |
| 2014-04-17 | 1,962.52 |
| 2014-04-16 | 1,921.82 |
| 2014-04-15 | 2,030.37 |
| 2014-04-14 | 2,066.55 |
| 2014-04-11 | 2,089.17 |
| 2014-04-10 | 2,125.35 |
| 2014-04-09 | 2,238.43 |
| 2014-04-08 | 2,193.20 |
| 2014-04-07 | 2,170.59 |
| 2014-04-04 | 2,215.82 |
| 2014-04-03 | 2,161.54 |
| 2014-04-02 | 2,157.02 |
| 2014-04-01 | 2,107.26 |
| 2014-03-31 | 2,116.31 |
| 2014-03-28 | 2,179.63 |
| 2014-03-27 | 2,193.20 |
| 2014-03-26 | 2,233.91 |
| 2014-03-25 | 2,261.05 |
| 2014-03-24 | 2,261.05 |
| 2014-03-21 | 2,242.95 |
| 2014-03-20 | 2,184.15 |
| 2014-03-19 | 2,138.92 |
| 2014-03-18 | 2,098.22 |
| 2014-03-17 | 2,062.03 |
| 2014-03-14 | 2,102.74 |
| 2014-03-13 | 2,188.68 |
| 2014-03-12 | 2,206.77 |
| 2014-03-11 | 2,247.48 |
| 2014-03-10 | 2,247.48 |
| 2014-03-07 | 2,292.71 |
| 2014-03-06 | 2,306.28 |
| 2014-03-05 | 2,206.77 |
| 2014-03-04 | 2,179.63 |
| 2014-03-03 | 2,288.19 |
| 2014-02-28 | 2,297.23 |
| 2014-02-27 | 2,306.28 |
| 2014-02-26 | 2,346.99 |
| 2014-02-25 | 2,342.46 |
| 2014-02-24 | 2,365.08 |
| 2014-02-21 | 2,346.99 |
| 2014-02-20 | 2,333.42 |
| 2014-02-19 | 2,319.85 |
| 2014-02-18 | 2,306.28 |
| 2014-02-17 | 2,342.46 |
| 2014-02-14 | 2,374.12 |
| 2014-02-13 | 2,315.32 |
| 2014-02-12 | 2,356.03 |
| 2014-02-11 | 2,392.22 |
| 2014-02-10 | 2,369.60 |
| 2014-02-07 | 2,369.60 |
| 2014-02-06 | 2,315.32 |
| 2014-02-05 | 2,274.62 |
| 2014-02-04 | 2,175.11 |
| 2014-01-30 | 2,175.11 |
| 2014-01-29 | 2,206.77 |
| 2014-01-28 | 2,265.57 |
| 2014-01-27 | 2,157.02 |
| 2014-01-24 | 2,211.29 |
| 2014-01-23 | 2,238.43 |
| 2014-01-22 | 2,283.66 |
| 2014-01-21 | 2,356.03 |
| 2014-01-20 | 2,342.46 |
| 2014-01-17 | 2,387.69 |
| 2014-01-16 | 2,365.08 |
| 2014-01-15 | 2,423.88 |
| 2014-01-14 | 2,401.26 |
| 2014-01-13 | 2,446.49 |
| 2014-01-10 | 2,618.37 |
| 2014-01-09 | 2,944.03 |
| 2014-01-08 | 2,885.23 |
| 2014-01-07 | 2,722.40 |
| 2014-01-06 | 2,586.71 |
| 2014-01-03 | 2,546.00 |
| 2014-01-02 | 2,568.62 |
| 2013-12-31 | 2,568.62 |
| 2013-12-30 | 2,532.43 |
| 2013-12-27 | 2,568.62 |
| 2013-12-24 | 2,509.82 |
| 2013-12-23 | 2,505.29 |
| 2013-12-20 | 2,518.86 |
| 2013-12-19 | 2,568.62 |
| 2013-12-18 | 2,523.39 |
| 2013-12-17 | 2,509.82 |
| 2013-12-16 | 2,460.06 |
| 2013-12-13 | 2,455.54 |
| 2013-12-12 | 2,451.02 |
| 2013-12-11 | 2,410.31 |
| 2013-12-10 | 2,428.40 |
| 2013-12-09 | 2,448.30 |
| 2013-12-06 | 2,430.61 |
| 2013-12-05 | 2,439.45 |
| 2013-12-04 | 2,439.45 |
| 2013-12-03 | 2,488.12 |
| 2013-12-02 | 2,474.85 |
| 2013-11-29 | 2,435.03 |
| 2013-11-28 | 2,527.94 |
| 2013-11-27 | 2,638.54 |
| 2013-11-26 | 2,563.33 |
| 2013-11-25 | 2,642.96 |
| 2013-11-22 | 2,558.91 |
| 2013-11-21 | 2,545.63 |
| 2013-11-20 | 2,554.48 |
| 2013-11-19 | 2,550.06 |
| 2013-11-18 | 2,550.06 |
| 2013-11-15 | 2,550.06 |
| 2013-11-14 | 2,333.27 |
| 2013-11-13 | 2,271.34 |
| 2013-11-12 | 2,289.03 |
| 2013-11-11 | 2,311.15 |
| 2013-11-08 | 2,315.58 |
| 2013-11-07 | 2,315.58 |
| 2013-11-06 | 2,315.58 |
| 2013-11-05 | 2,342.12 |
| 2013-11-04 | 2,377.52 |
| 2013-11-01 | 2,377.52 |
| 2013-10-31 | 2,350.97 |
| 2013-10-30 | 2,333.27 |
| 2013-10-29 | 2,258.06 |
| 2013-10-28 | 2,280.18 |
| 2013-10-25 | 2,333.27 |
| 2013-10-24 | 2,289.03 |
| 2013-10-23 | 2,337.70 |
| 2013-10-22 | 2,386.36 |
| 2013-10-21 | 2,324.43 |
| 2013-10-18 | 2,377.52 |
| 2013-10-17 | 2,258.06 |
| 2013-10-16 | 2,174.01 |
| 2013-10-15 | 2,151.89 |
| 2013-10-11 | 2,143.04 |
| 2013-10-10 | 2,125.34 |
| 2013-10-09 | 2,116.49 |
| 2013-10-08 | 2,138.61 |
| 2013-10-07 | 2,076.67 |
| 2013-10-04 | 2,112.07 |
| 2013-10-03 | 2,125.34 |
| 2013-10-02 | 2,045.71 |
| 2013-09-30 | 2,041.28 |
| 2013-09-27 | 2,076.67 |
| 2013-09-26 | 2,081.10 |
| 2013-09-25 | 2,081.10 |
| 2013-09-24 | 2,081.10 |
| 2013-09-23 | 2,103.22 |
| 2013-09-19 | 2,174.01 |
| 2013-09-18 | 2,028.01 |
| 2013-09-17 | 2,147.46 |
| 2013-09-16 | 2,143.04 |
| 2013-09-13 | 2,067.83 |
| 2013-09-12 | 2,098.80 |
| 2013-09-11 | 2,129.76 |
| 2013-09-10 | 2,213.82 |
| 2013-09-09 | 2,227.10 |
| 2013-09-06 | 2,235.94 |
| 2013-09-05 | 2,275.76 |
| 2013-09-04 | 2,231.52 |
| 2013-09-03 | 2,182.85 |
| 2013-09-02 | 2,156.31 |
| 2013-08-30 | 2,244.79 |
| 2013-08-29 | 2,204.97 |
| 2013-08-28 | 2,129.76 |
| 2013-08-27 | 2,045.71 |
| 2013-08-26 | 2,089.95 |
| 2013-08-23 | 2,045.71 |
| 2013-08-22 | 2,001.46 |
| 2013-08-21 | 1,981.11 |
| 2013-08-20 | 1,985.45 |
| 2013-08-19 | 2,041.81 |
| 2013-08-16 | 2,007.13 |
| 2013-08-15 | 1,994.12 |
| 2013-08-13 | 1,976.78 |
| 2013-08-12 | 1,885.73 |
| 2013-08-09 | 1,851.04 |
| 2013-08-08 | 1,825.03 |
| 2013-08-07 | 1,855.38 |
| 2013-08-06 | 1,881.39 |
| 2013-08-05 | 1,924.75 |
| 2013-08-02 | 1,838.04 |
| 2013-08-01 | 1,842.37 |
| 2013-07-31 | 1,781.67 |
| 2013-07-30 | 1,851.04 |
| 2013-07-29 | 1,833.70 |
| 2013-07-26 | 1,851.04 |
| 2013-07-25 | 1,864.05 |
| 2013-07-24 | 1,864.05 |
| 2013-07-23 | 1,885.73 |
| 2013-07-22 | 1,825.03 |
| 2013-07-19 | 1,729.65 |
| 2013-07-18 | 1,781.67 |
| 2013-07-17 | 1,816.36 |
| 2013-07-16 | 1,707.97 |
| 2013-07-15 | 1,664.61 |
| 2013-07-12 | 1,707.97 |
| 2013-07-11 | 1,673.28 |
| 2013-07-10 | 1,611.72 |
| 2013-07-09 | 1,493.79 |
| 2013-07-08 | 1,440.02 |
| 2013-07-05 | 1,440.02 |
| 2013-07-04 | 1,438.29 |
| 2013-07-03 | 1,408.81 |
| 2013-07-02 | 1,453.90 |
| 2013-06-28 | 1,464.30 |
| 2013-06-27 | 1,526.74 |
| 2013-06-26 | 1,521.53 |
| 2013-06-25 | 1,374.12 |
| 2013-06-24 | 1,410.54 |
| 2013-06-21 | 1,441.76 |
| 2013-06-20 | 1,466.04 |
| 2013-06-19 | 1,526.74 |
| 2013-06-18 | 1,509.39 |
| 2013-06-17 | 1,511.13 |
| 2013-06-14 | 1,460.83 |
| 2013-06-13 | 1,410.54 |
| 2013-06-11 | 1,462.57 |
| 2013-06-10 | 1,511.13 |
| 2013-06-07 | 1,519.80 |
| 2013-06-06 | 1,516.33 |
| 2013-06-05 | 1,542.35 |
| 2013-06-04 | 1,547.55 |
| 2013-06-03 | 1,606.51 |
| 2013-05-31 | 1,664.61 |
| 2013-05-30 | 1,647.27 |
| 2013-05-29 | 1,647.27 |
| 2013-05-28 | 1,694.96 |
| 2013-05-27 | 1,690.62 |
| 2013-05-24 | 1,677.62 |
| 2013-05-23 | 1,599.58 |
| 2013-05-22 | 1,647.27 |
| 2013-05-21 | 1,642.93 |
| 2013-05-20 | 1,625.59 |
| 2013-05-16 | 1,668.95 |
| 2013-05-15 | 1,712.30 |
| 2013-05-14 | 1,681.95 |
| 2013-05-13 | 1,694.96 |
| 2013-05-10 | 1,794.68 |
| 2013-05-09 | 1,790.34 |
| 2013-05-08 | 1,825.03 |
| 2013-05-07 | 1,799.02 |
| 2013-05-06 | 1,794.68 |
| 2013-05-03 | 1,781.67 |
| 2013-05-02 | 1,768.67 |
| 2013-04-30 | 1,807.69 |
| 2013-04-29 | 1,829.37 |
| 2013-04-26 | 1,812.02 |
| 2013-04-25 | 1,816.36 |
| 2013-04-24 | 1,803.35 |
| 2013-04-23 | 1,725.31 |
| 2013-04-22 | 1,742.65 |
| 2013-04-19 | 1,716.64 |
| 2013-04-18 | 1,664.61 |
| 2013-04-17 | 1,673.28 |
| 2013-04-16 | 1,720.97 |
| 2013-04-15 | 1,781.67 |
| 2013-04-12 | 1,933.42 |
| 2013-04-11 | 1,916.08 |
| 2013-04-10 | 1,916.08 |
| 2013-04-09 | 1,890.06 |
| 2013-04-08 | 1,864.05 |
| 2013-04-05 | 1,833.70 |
| 2013-04-03 | 1,929.09 |
| 2013-04-02 | 2,028.81 |
| 2013-03-28 | 2,059.16 |
| 2013-03-27 | 2,085.17 |
| 2013-03-26 | 2,059.16 |
| 2013-03-25 | 2,080.83 |
| 2013-03-22 | 2,063.49 |
| 2013-03-21 | 2,037.48 |
| 2013-03-20 | 1,894.40 |
| 2013-03-19 | 1,903.07 |
| 2013-03-18 | 1,911.74 |
| 2013-03-15 | 1,950.76 |
| 2013-03-14 | 1,946.43 |
| 2013-03-13 | 1,885.73 |
| 2013-03-12 | 1,898.74 |
| 2013-03-11 | 1,998.46 |
| 2013-03-08 | 2,033.14 |
| 2013-03-07 | 2,020.13 |
| 2013-03-06 | 2,054.82 |
| 2013-03-05 | 2,085.17 |
| 2013-03-04 | 2,085.17 |
| 2013-03-01 | 2,137.20 |
| 2013-02-28 | 2,132.86 |
| 2013-02-27 | 2,063.49 |
| 2013-02-26 | 2,085.17 |
| 2013-02-25 | 2,158.88 |
| 2013-02-22 | 2,072.16 |
| 2013-02-21 | 2,106.85 |
| 2013-02-20 | 2,167.55 |
| 2013-02-19 | 2,141.53 |
| 2013-02-18 | 2,154.54 |
| 2013-02-15 | 2,189.22 |
| 2013-02-14 | 2,215.24 |
| 2013-02-08 | 2,167.55 |
| 2013-02-07 | 2,106.85 |
| 2013-02-06 | 2,236.92 |
| 2013-02-05 | 2,275.94 |
| 2013-02-04 | 2,301.95 |
| 2013-02-01 | 2,340.97 |
| 2013-01-31 | 2,258.60 |
| 2013-01-30 | 2,332.30 |
| 2013-01-29 | 2,271.60 |
| 2013-01-28 | 2,284.61 |
| 2013-01-25 | 2,267.27 |
| 2013-01-24 | 2,319.29 |
| 2013-01-23 | 2,336.64 |
| 2013-01-22 | 2,436.36 |
| 2013-01-21 | 2,475.38 |
| 2013-01-18 | 2,445.03 |
| 2013-01-17 | 2,401.67 |
| 2013-01-16 | 2,362.65 |
| 2013-01-15 | 2,366.99 |
| 2013-01-14 | 2,345.31 |
| 2013-01-11 | 2,375.66 |
| 2013-01-10 | 2,406.01 |
| 2013-01-09 | 2,332.30 |
| 2013-01-08 | 2,301.95 |
| 2013-01-07 | 2,410.34 |
| 2013-01-04 | 2,306.29 |
| 2013-01-03 | 2,275.94 |
| 2013-01-02 | 2,093.84 |
| 2012-12-31 | 2,015.80 |
| 2012-12-28 | 2,015.80 |
| 2012-12-27 | 1,955.10 |
| 2012-12-24 | 1,959.44 |
| 2012-12-21 | 1,946.43 |
| 2012-12-20 | 1,985.45 |
| 2012-12-19 | 1,989.78 |
| 2012-12-18 | 2,002.79 |
| 2012-12-17 | 1,994.12 |
| 2012-12-14 | 1,981.11 |
| 2012-12-13 | 1,981.11 |
| 2012-12-12 | 2,011.46 |
| 2012-12-11 | 1,989.78 |
| 2012-12-10 | 1,939.49 |
| 2012-12-07 | 1,884.02 |
| 2012-12-06 | 1,905.36 |
| 2012-12-05 | 1,884.02 |
| 2012-12-04 | 1,862.69 |
| 2012-12-03 | 1,884.02 |
| 2012-11-30 | 1,884.02 |
| 2012-11-29 | 1,875.49 |
| 2012-11-28 | 1,692.02 |
| 2012-11-27 | 1,657.89 |
| 2012-11-26 | 1,653.62 |
| 2012-11-23 | 1,692.02 |
| 2012-11-22 | 1,717.62 |
| 2012-11-21 | 1,687.75 |
| 2012-11-20 | 1,674.95 |
| 2012-11-19 | 1,623.75 |
| 2012-11-16 | 1,619.49 |
| 2012-11-15 | 1,606.69 |
| 2012-11-14 | 1,640.82 |
| 2012-11-13 | 1,619.49 |
| 2012-11-12 | 1,657.89 |
| 2012-11-09 | 1,670.69 |
| 2012-11-08 | 1,687.75 |
| 2012-11-07 | 1,751.76 |
| 2012-11-06 | 1,657.89 |
| 2012-11-05 | 1,704.82 |
| 2012-11-02 | 1,764.56 |
| 2012-11-01 | 1,619.49 |
| 2012-10-31 | 1,562.31 |
| 2012-10-30 | 1,584.50 |
| 2012-10-29 | 1,615.22 |
| 2012-10-26 | 1,623.75 |
| 2012-10-25 | 1,666.42 |
| 2012-10-24 | 1,713.36 |
| 2012-10-22 | 1,687.75 |
| 2012-10-19 | 1,636.55 |
| 2012-10-18 | 1,674.95 |
| 2012-10-17 | 1,700.55 |
| 2012-10-16 | 1,670.69 |
| 2012-10-15 | 1,704.82 |
| 2012-10-12 | 1,636.55 |
| 2012-10-11 | 1,628.02 |
| 2012-10-10 | 1,657.89 |
| 2012-10-09 | 1,666.42 |
| 2012-10-08 | 1,743.22 |
| 2012-10-05 | 1,901.09 |
| 2012-10-04 | 1,956.56 |
| 2012-10-03 | 1,969.36 |
| 2012-09-28 | 2,101.63 |
| 2012-09-27 | 2,033.36 |
| 2012-09-26 | 2,041.89 |
| 2012-09-25 | 2,054.69 |
| 2012-09-24 | 2,007.76 |
| 2012-09-21 | 2,016.29 |
| 2012-09-20 | 2,020.56 |
| 2012-09-19 | 2,174.16 |
| 2012-09-18 | 2,122.96 |
| 2012-09-17 | 2,127.23 |
| 2012-09-14 | 2,054.69 |
| 2012-09-13 | 1,815.76 |
| 2012-09-12 | 1,832.82 |
| 2012-09-11 | 1,837.09 |
| 2012-09-10 | 1,837.09 |
| 2012-09-07 | 1,721.89 |
| 2012-09-06 | 1,606.69 |
| 2012-09-05 | 1,640.82 |
| 2012-09-04 | 1,679.22 |
| 2012-09-03 | 1,700.55 |
| 2012-08-31 | 1,591.33 |
| 2012-08-30 | 1,687.75 |
| 2012-08-29 | 1,713.36 |
| 2012-08-28 | 1,747.49 |
| 2012-08-27 | 1,730.42 |
| 2012-08-24 | 1,704.82 |
| 2012-08-23 | 1,766.26 |
| 2012-08-22 | 1,665.84 |
| 2012-08-21 | 1,615.62 |
| 2012-08-20 | 1,573.78 |
| 2012-08-17 | 1,570.43 |
| 2012-08-16 | 1,540.30 |
| 2012-08-15 | 1,520.22 |
| 2012-08-14 | 1,518.54 |
| 2012-08-13 | 1,531.93 |
| 2012-08-10 | 1,511.85 |
| 2012-08-09 | 1,530.26 |
| 2012-08-08 | 1,493.44 |
| 2012-08-07 | 1,521.89 |
| 2012-08-06 | 1,481.72 |
| 2012-08-03 | 1,387.99 |
| 2012-08-02 | 1,408.07 |
| 2012-08-01 | 1,490.09 |
| 2012-07-31 | 1,473.35 |
| 2012-07-30 | 1,451.59 |
| 2012-07-27 | 1,419.79 |
| 2012-07-26 | 1,357.86 |
| 2012-07-25 | 1,289.24 |
| 2012-07-24 | 1,295.93 |
| 2012-07-23 | 1,312.67 |
| 2012-07-20 | 1,337.78 |
| 2012-07-19 | 1,297.60 |
| 2012-07-18 | 1,279.19 |
| 2012-07-17 | 1,310.99 |
| 2012-07-16 | 1,255.76 |
| 2012-07-13 | 1,257.43 |
| 2012-07-12 | 1,282.54 |
| 2012-07-11 | 1,312.67 |
| 2012-07-10 | 1,331.08 |
| 2012-07-09 | 1,391.34 |
| 2012-07-06 | 1,436.53 |
| 2012-07-05 | 1,387.99 |
| 2012-07-04 | 1,307.65 |
| 2012-07-03 | 1,341.12 |
| 2012-06-29 | 1,244.04 |
| 2012-06-28 | 1,210.57 |
| 2012-06-27 | 1,274.17 |
| 2012-06-26 | 1,192.16 |
| 2012-06-25 | 1,198.85 |
| 2012-06-22 | 1,215.59 |
| 2012-06-21 | 1,222.28 |
| 2012-06-20 | 1,250.74 |
| 2012-06-19 | 1,218.94 |
| 2012-06-18 | 1,172.07 |
| 2012-06-15 | 1,155.33 |
| 2012-06-14 | 1,131.90 |
| 2012-06-13 | 1,172.07 |
| 2012-06-12 | 1,172.07 |
| 2012-06-11 | 1,203.87 |
| 2012-06-08 | 1,150.31 |
| 2012-06-07 | 1,183.79 |
| 2012-06-06 | 1,234.00 |
| 2012-06-05 | 1,178.77 |
| 2012-06-04 | 1,158.68 |
| 2012-06-01 | 1,215.59 |
| 2012-05-31 | 1,247.39 |
| 2012-05-30 | 1,314.34 |
| 2012-05-29 | 1,401.38 |
| 2012-05-28 | 1,413.10 |
| 2012-05-25 | 1,438.20 |
| 2012-05-24 | 1,414.77 |
| 2012-05-23 | 1,371.25 |
| 2012-05-22 | 1,399.70 |
| 2012-05-21 | 1,409.75 |
| 2012-05-18 | 1,329.41 |
| 2012-05-17 | 1,337.78 |
| 2012-05-16 | 1,356.19 |
| 2012-05-15 | 1,414.77 |
| 2012-05-14 | 1,413.10 |
| 2012-05-11 | 1,414.77 |
| 2012-05-10 | 1,476.70 |
| 2012-05-09 | 1,456.61 |
| 2012-05-08 | 1,540.30 |
| 2012-05-07 | 1,560.39 |
| 2012-05-04 | 1,661.65 |
| 2012-05-03 | 1,695.13 |
| 2012-05-02 | 1,753.71 |
| 2012-04-30 | 1,753.71 |
| 2012-04-27 | 1,699.31 |
| 2012-04-26 | 1,628.18 |
| 2012-04-25 | 1,611.44 |
| 2012-04-24 | 1,640.73 |
| 2012-04-23 | 1,661.65 |
| 2012-04-20 | 1,695.13 |
| 2012-04-19 | 1,724.42 |
| 2012-04-18 | 1,649.10 |
| 2012-04-17 | 1,695.13 |
| 2012-04-16 | 1,741.16 |
| 2012-04-13 | 1,808.11 |
| 2012-04-12 | 1,728.60 |
| 2012-04-11 | 1,753.71 |
| 2012-04-10 | 1,803.92 |
| 2012-04-05 | 1,795.55 |
| 2012-04-03 | 1,858.32 |
| 2012-04-02 | 1,862.50 |
| 2012-03-30 | 1,875.06 |
| 2012-03-29 | 1,875.06 |
| 2012-03-28 | 1,904.35 |
| 2012-03-27 | 1,967.12 |
| 2012-03-26 | 1,933.64 |
| 2012-03-23 | 1,975.48 |
| 2012-03-22 | 1,908.53 |
| 2012-03-21 | 2,034.07 |
| 2012-03-20 | 2,067.54 |
| 2012-03-19 | 2,126.12 |
| 2012-03-16 | 2,180.52 |
| 2012-03-15 | 2,184.71 |
| 2012-03-14 | 2,201.44 |
| 2012-03-13 | 2,176.34 |
| 2012-03-12 | 2,155.42 |
| 2012-03-09 | 2,184.71 |
| 2012-03-08 | 2,184.71 |
| 2012-03-07 | 2,180.52 |
| 2012-03-06 | 2,184.71 |
| 2012-03-05 | 2,197.26 |
| 2012-03-02 | 2,268.40 |
| 2012-03-01 | 2,314.42 |
| 2012-02-29 | 2,377.19 |
| 2012-02-28 | 2,268.40 |
| 2012-02-27 | 2,268.40 |
| 2012-02-24 | 2,280.95 |
| 2012-02-23 | 2,289.32 |
| 2012-02-22 | 2,293.50 |
| 2012-02-21 | 2,239.10 |
| 2012-02-20 | 2,247.47 |
| 2012-02-17 | 2,272.58 |
| 2012-02-16 | 2,310.24 |
| 2012-02-15 | 2,343.72 |
| 2012-02-14 | 2,201.44 |
| 2012-02-13 | 2,260.03 |
| 2012-02-10 | 2,301.87 |
| 2012-02-09 | 2,276.76 |
| 2012-02-08 | 2,280.95 |
| 2012-02-07 | 2,193.08 |
| 2012-02-06 | 2,117.76 |
| 2012-02-03 | 2,167.97 |
| 2012-02-02 | 2,184.71 |
| 2012-02-01 | 2,230.74 |
| 2012-01-31 | 2,293.50 |
| 2012-01-30 | 2,251.66 |
| 2012-01-27 | 2,343.72 |
| 2012-01-26 | 2,331.16 |
| 2012-01-20 | 2,393.93 |
| 2012-01-19 | 2,607.34 |
| 2012-01-18 | 2,632.44 |
| 2012-01-17 | 2,586.41 |
| 2012-01-16 | 2,469.25 |
| 2012-01-13 | 2,485.99 |
| 2012-01-12 | 2,519.46 |
| 2012-01-11 | 2,448.33 |
| 2012-01-10 | 2,373.01 |
| 2012-01-09 | 2,251.66 |
| 2012-01-06 | 2,226.55 |
| 2012-01-05 | 2,184.71 |
| 2012-01-04 | 2,205.63 |
| 2012-01-03 | 2,218.18 |
| 2011-12-30 | 2,167.97 |
| 2011-12-29 | 2,147.05 |
| 2011-12-28 | 2,193.08 |
| 2011-12-23 | 2,280.95 |
| 2011-12-22 | 2,268.40 |
| 2011-12-21 | 2,218.18 |
| 2011-12-20 | 2,163.78 |
| 2011-12-19 | 2,184.71 |
| 2011-12-16 | 2,218.18 |
| 2011-12-15 | 2,159.60 |
| 2011-12-14 | 2,159.60 |
| 2011-12-13 | 2,222.37 |
| 2011-12-12 | 2,234.92 |
| 2011-12-09 | 2,285.13 |
| 2011-12-08 | 2,403.97 |
| 2011-12-07 | 2,605.44 |
| 2011-12-06 | 2,584.88 |
| 2011-12-05 | 2,683.56 |
| 2011-12-02 | 2,556.10 |
| 2011-12-01 | 2,605.44 |
| 2011-11-30 | 2,403.97 |
| 2011-11-29 | 2,379.30 |
| 2011-11-28 | 2,227.17 |
| 2011-11-25 | 2,054.48 |
| 2011-11-24 | 2,210.73 |
| 2011-11-23 | 2,272.40 |
| 2011-11-22 | 2,325.85 |
| 2011-11-21 | 2,449.20 |
| 2011-11-18 | 2,539.65 |
| 2011-11-17 | 2,601.33 |
| 2011-11-16 | 2,658.89 |
| 2011-11-15 | 2,728.79 |
| 2011-11-14 | 2,634.22 |
| 2011-11-11 | 2,531.43 |
| 2011-11-10 | 2,704.12 |
| 2011-11-09 | 2,885.03 |
| 2011-11-08 | 2,872.70 |
| 2011-11-07 | 2,815.13 |
| 2011-11-04 | 2,839.80 |
| 2011-11-03 | 2,794.57 |
| 2011-11-02 | 2,741.12 |
| 2011-11-01 | 2,601.33 |
| 2011-10-31 | 2,700.01 |
| 2011-10-28 | 2,671.23 |
| 2011-10-27 | 2,654.78 |
| 2011-10-26 | 2,453.31 |
| 2011-10-25 | 2,428.64 |
| 2011-10-24 | 2,424.53 |
| 2011-10-21 | 2,206.61 |
| 2011-10-20 | 2,136.72 |
| 2011-10-19 | 2,214.84 |
| 2011-10-18 | 2,206.61 |
| 2011-10-17 | 2,383.41 |
| 2011-10-14 | 2,251.84 |
| 2011-10-13 | 2,514.99 |
| 2011-10-12 | 2,288.85 |
| 2011-10-11 | 2,227.17 |
| 2011-10-10 | 2,025.70 |
| 2011-10-07 | 1,996.92 |
| 2011-10-06 | 1,799.56 |
| 2011-10-04 | 1,493.66 |
| 2011-10-03 | 1,589.87 |
| 2011-09-30 | 1,807.79 |
| 2011-09-28 | 2,058.60 |
| 2011-09-27 | 1,980.48 |
| 2011-09-26 | 1,799.56 |
| 2011-09-23 | 2,161.39 |
| 2011-09-22 | 2,091.49 |
| 2011-09-21 | 2,416.31 |
| 2011-09-20 | 2,412.19 |
| 2011-09-19 | 2,498.54 |
| 2011-09-16 | 2,646.56 |
| 2011-09-15 | 2,642.45 |
| 2011-09-14 | 2,691.78 |
| 2011-09-12 | 2,769.91 |
| 2011-09-09 | 3,000.16 |
| 2011-09-08 | 3,041.27 |
| 2011-09-07 | 3,065.94 |
| 2011-09-06 | 3,107.06 |
| 2011-09-05 | 3,049.49 |
| 2011-09-02 | 3,148.17 |
| 2011-09-01 | 3,234.52 |
| 2011-08-31 | 3,300.30 |
| 2011-08-30 | 3,101.30 |
| 2011-08-29 | 3,003.68 |
| 2011-08-26 | 2,792.15 |
| 2011-08-25 | 2,877.58 |
| 2011-08-24 | 2,958.93 |
| 2011-08-23 | 3,129.78 |
| 2011-08-22 | 2,853.17 |
| 2011-08-19 | 3,235.54 |
| 2011-08-18 | 3,418.58 |
| 2011-08-17 | 3,540.62 |
| 2011-08-16 | 3,414.52 |
| 2011-08-15 | 3,316.89 |
| 2011-08-12 | 3,211.13 |
| 2011-08-11 | 3,207.06 |
| 2011-08-10 | 3,194.86 |
| 2011-08-09 | 3,174.52 |
| 2011-08-08 | 3,268.08 |
| 2011-08-05 | 3,089.10 |
| 2011-08-04 | 3,398.25 |
| 2011-08-03 | 3,520.28 |
| 2011-08-02 | 3,455.19 |
| 2011-08-01 | 3,349.43 |
| 2011-07-29 | 3,231.47 |
| 2011-07-28 | 3,292.48 |
| 2011-07-27 | 3,333.16 |
| 2011-07-26 | 3,280.28 |
| 2011-07-25 | 3,219.27 |
| 2011-07-22 | 3,259.94 |
| 2011-07-21 | 3,141.98 |
| 2011-07-20 | 2,950.80 |
| 2011-07-19 | 2,967.07 |
| 2011-07-18 | 2,954.86 |
| 2011-07-15 | 2,999.61 |
| 2011-07-14 | 2,922.32 |
| 2011-07-13 | 2,942.66 |
| 2011-07-12 | 2,971.13 |
| 2011-07-11 | 2,967.07 |
| 2011-07-08 | 2,983.34 |
| 2011-07-07 | 2,958.93 |
| 2011-07-06 | 2,926.39 |
| 2011-07-05 | 3,007.74 |
| 2011-07-04 | 3,040.29 |
| 2011-06-30 | 2,971.13 |
| 2011-06-29 | 2,796.22 |
| 2011-06-28 | 2,731.14 |
| 2011-06-27 | 2,702.66 |
| 2011-06-24 | 2,613.17 |
| 2011-06-23 | 2,592.84 |
| 2011-06-22 | 2,633.51 |
| 2011-06-21 | 2,592.84 |
| 2011-06-20 | 2,454.53 |
| 2011-06-17 | 2,446.40 |
| 2011-06-16 | 2,446.40 |
| 2011-06-15 | 2,544.02 |
| 2011-06-14 | 2,417.92 |
| 2011-06-13 | 2,434.19 |
| 2011-06-10 | 2,450.46 |
| 2011-06-09 | 2,552.16 |
| 2011-06-08 | 2,600.97 |
| 2011-06-07 | 2,560.29 |
| 2011-06-03 | 2,682.33 |
| 2011-06-02 | 2,556.23 |
| 2011-06-01 | 2,617.24 |
| 2011-05-31 | 2,576.56 |
| 2011-05-30 | 2,592.84 |
| 2011-05-27 | 2,519.62 |
| 2011-05-26 | 2,421.99 |
| 2011-05-25 | 2,340.64 |
| 2011-05-24 | 2,279.62 |
| 2011-05-23 | 2,263.35 |
| 2011-05-20 | 2,324.37 |
| 2011-05-19 | 2,308.09 |
| 2011-05-18 | 2,210.47 |
| 2011-05-17 | 2,153.52 |
| 2011-05-16 | 2,198.27 |
| 2011-05-13 | 2,165.72 |
| 2011-05-12 | 2,186.06 |
| 2011-05-11 | 2,251.15 |
| 2011-05-09 | 2,218.60 |
| 2011-05-06 | 2,153.52 |
| 2011-05-05 | 2,222.67 |
| 2011-05-04 | 2,275.55 |
| 2011-05-03 | 2,287.76 |
| 2011-04-29 | 2,238.94 |
| 2011-04-28 | 2,238.94 |
| 2011-04-27 | 2,291.82 |
| 2011-04-26 | 2,304.03 |
| 2011-04-21 | 2,259.28 |
| 2011-04-20 | 2,214.54 |
| 2011-04-19 | 2,340.64 |
| 2011-04-18 | 2,186.06 |
| 2011-04-15 | 2,202.33 |
| 2011-04-14 | 2,116.91 |
| 2011-04-13 | 2,133.18 |
| 2011-04-12 | 2,072.17 |
| 2011-04-11 | 2,137.25 |
| 2011-04-08 | 2,055.90 |
| 2011-04-07 | 2,051.83 |
| 2011-04-06 | 2,027.42 |
| 2011-04-04 | 1,950.13 |
| 2011-04-01 | 1,811.83 |
| 2011-03-31 | 1,771.15 |
| 2011-03-30 | 1,697.94 |
| 2011-03-29 | 1,661.33 |
| 2011-03-28 | 1,673.53 |
| 2011-03-25 | 1,685.73 |
| 2011-03-24 | 1,665.39 |
| 2011-03-23 | 1,710.14 |
| 2011-03-22 | 1,714.21 |
| 2011-03-21 | 1,665.39 |
| 2011-03-18 | 1,649.12 |
| 2011-03-17 | 1,575.90 |
| 2011-03-16 | 1,628.78 |
| 2011-03-15 | 1,645.05 |
| 2011-03-14 | 1,722.34 |
| 2011-03-11 | 1,754.88 |
| 2011-03-10 | 1,815.90 |
| 2011-03-09 | 1,848.44 |
| 2011-03-08 | 1,856.58 |
| 2011-03-07 | 1,868.78 |
| 2011-03-04 | 1,860.64 |
| 2011-03-03 | 1,803.70 |
| 2011-03-02 | 1,685.73 |
| 2011-03-01 | 1,730.48 |
| 2011-02-28 | 1,726.41 |
| 2011-02-25 | 1,596.24 |
| 2011-02-24 | 1,483.16 |
| 2011-02-23 | 1,588.11 |
| 2011-02-22 | 1,669.46 |
| 2011-02-21 | 1,775.22 |
| 2011-02-18 | 1,828.10 |
| 2011-02-17 | 1,803.70 |
| 2011-02-16 | 1,852.51 |
| 2011-02-15 | 1,840.31 |
| 2011-02-14 | 1,868.78 |
| 2011-02-11 | 1,828.10 |
| 2011-02-10 | 1,787.43 |
| 2011-02-09 | 1,848.44 |
| 2011-02-08 | 1,880.98 |
| 2011-02-07 | 1,946.07 |
| 2011-02-02 | 1,937.93 |
| 2011-02-01 | 1,815.90 |
| 2011-01-31 | 1,864.71 |
| 2011-01-28 | 1,880.98 |
| 2011-01-27 | 1,933.86 |
| 2011-01-26 | 1,921.66 |
| 2011-01-25 | 2,035.56 |
| 2011-01-24 | 2,027.42 |
| 2011-01-21 | 2,153.52 |
| 2011-01-20 | 2,181.99 |
| 2011-01-19 | 2,210.47 |
| 2011-01-18 | 2,181.99 |
| 2011-01-17 | 2,169.79 |
| 2011-01-14 | 2,214.54 |
| 2011-01-13 | 2,251.15 |
| 2011-01-12 | 2,112.84 |
| 2011-01-11 | 2,059.96 |
| 2011-01-10 | 2,015.22 |
| 2011-01-07 | 2,019.29 |
| 2011-01-06 | 2,043.69 |
| 2011-01-05 | 2,092.50 |
| 2011-01-04 | 2,011.15 |
| 2011-01-03 | 2,088.44 |
| 2010-12-31 | 2,108.78 |
| 2010-12-30 | 2,031.49 |
| 2010-12-29 | 1,917.59 |
| 2010-12-28 | 1,885.05 |
| 2010-12-24 | 1,840.31 |
| 2010-12-23 | 1,832.17 |
| 2010-12-22 | 1,905.39 |
| 2010-12-21 | 1,905.39 |
| 2010-12-20 | 1,921.66 |
| 2010-12-17 | 1,966.41 |
| 2010-12-16 | 1,945.25 |
| 2010-12-15 | 2,053.96 |
| 2010-12-14 | 2,057.98 |
| 2010-12-13 | 1,941.23 |
| 2010-12-10 | 1,989.54 |
| 2010-12-09 | 2,025.77 |
| 2010-12-08 | 2,074.09 |
| 2010-12-07 | 2,029.80 |
| 2010-12-06 | 1,844.60 |
| 2010-12-03 | 1,876.81 |
| 2010-12-02 | 1,977.46 |
| 2010-12-01 | 2,017.72 |
| 2010-11-30 | 2,017.72 |
| 2010-11-29 | 1,945.25 |
| 2010-11-26 | 2,086.17 |
| 2010-11-25 | 2,138.51 |
| 2010-11-24 | 1,977.46 |
| 2010-11-23 | 1,969.41 |
| 2010-11-22 | 2,098.24 |
| 2010-11-19 | 1,993.57 |
| 2010-11-18 | 1,852.65 |
| 2010-11-17 | 1,675.51 |
| 2010-11-16 | 1,756.03 |
| 2010-11-15 | 1,695.64 |
| 2010-11-12 | 1,735.90 |
| 2010-11-11 | 1,816.42 |
| 2010-11-10 | 1,864.73 |
| 2010-11-09 | 1,868.76 |
| 2010-11-08 | 1,768.11 |
| 2010-11-05 | 1,631.22 |
| 2010-11-04 | 1,554.72 |
| 2010-11-03 | 1,522.51 |
| 2010-11-02 | 1,534.59 |
| 2010-11-01 | 1,508.83 |
| 2010-10-29 | 1,431.52 |
| 2010-10-28 | 1,478.23 |
| 2010-10-27 | 1,518.49 |
| 2010-10-26 | 1,570.83 |
| 2010-10-25 | 1,530.57 |
| 2010-10-22 | 1,450.85 |
| 2010-10-21 | 1,322.01 |
| 2010-10-20 | 1,297.86 |
| 2010-10-19 | 1,313.96 |
| 2010-10-18 | 1,268.87 |
| 2010-10-15 | 1,262.43 |
| 2010-10-14 | 1,286.58 |
| 2010-10-13 | 1,252.77 |
| 2010-10-12 | 1,204.45 |
| 2010-10-11 | 1,238.27 |
| 2010-10-08 | 1,268.87 |
| 2010-10-07 | 1,276.92 |
| 2010-10-06 | 1,299.47 |
| 2010-10-05 | 1,275.31 |
| 2010-10-04 | 1,304.30 |
| 2010-09-30 | 1,284.97 |
| 2010-09-29 | 1,281.75 |
| 2010-09-28 | 1,247.93 |
| 2010-09-27 | 1,310.74 |
| 2010-09-24 | 1,272.09 |
| 2010-09-22 | 1,254.38 |
| 2010-09-21 | 1,247.93 |
| 2010-09-20 | 1,268.87 |
| 2010-09-17 | 1,206.06 |
| 2010-09-16 | 1,180.30 |
| 2010-09-15 | 1,157.75 |
| 2010-09-14 | 1,162.58 |
| 2010-09-13 | 1,164.19 |
| 2010-09-10 | 1,162.58 |
| 2010-09-09 | 1,152.92 |
| 2010-09-08 | 1,170.63 |
| 2010-09-07 | 1,198.01 |
| 2010-09-06 | 1,164.19 |
| 2010-09-03 | 1,196.40 |
| 2010-09-02 | 1,196.40 |
| 2010-09-01 | 1,131.98 |
| 2010-08-31 | 1,119.10 |
| 2010-08-30 | 1,104.61 |
| 2010-08-27 | 1,032.14 |
| 2010-08-26 | 1,074.01 |
| 2010-08-25 | 1,088.50 |
| 2010-08-24 | 1,099.77 |
| 2010-08-23 | 1,130.37 |
| 2010-08-20 | 1,070.28 |
| 2010-08-19 | 1,038.65 |
| 2010-08-18 | 1,044.97 |
| 2010-08-17 | 1,022.83 |
| 2010-08-16 | 927.95 |
| 2010-08-13 | 893.15 |
| 2010-08-12 | 891.57 |
| 2010-08-11 | 912.13 |
| 2010-08-10 | 897.90 |
| 2010-08-09 | 904.22 |
| 2010-08-06 | 910.55 |
| 2010-08-05 | 882.08 |
| 2010-08-04 | 916.88 |
| 2010-08-03 | 932.69 |
| 2010-08-02 | 946.92 |
| 2010-07-30 | 943.76 |
| 2010-07-29 | 978.55 |
| 2010-07-28 | 964.32 |
| 2010-07-27 | 934.27 |
| 2010-07-26 | 927.95 |
| 2010-07-23 | 869.43 |
| 2010-07-22 | 883.67 |
| 2010-07-21 | 779.29 |
| 2010-07-20 | 719.19 |
| 2010-07-19 | 682.82 |
| 2010-07-16 | 659.89 |
| 2010-07-15 | 639.33 |
| 2010-07-14 | 651.98 |
| 2010-07-13 | 654.35 |
| 2010-07-12 | 660.68 |
| 2010-07-09 | 646.45 |
| 2010-07-08 | 641.70 |
| 2010-07-07 | 617.19 |
| 2010-07-06 | 620.35 |
| 2010-07-05 | 623.52 |
| 2010-07-02 | 630.63 |
| 2010-06-30 | 670.17 |
| 2010-06-29 | 663.05 |
| 2010-06-28 | 684.40 |
| 2010-06-25 | 670.17 |
| 2010-06-24 | 681.24 |
| 2010-06-23 | 693.89 |
| 2010-06-22 | 704.96 |
| 2010-06-21 | 695.47 |
| 2010-06-18 | 669.38 |
| 2010-06-17 | 646.45 |
| 2010-06-15 | 617.19 |
| 2010-06-14 | 610.86 |
| 2010-06-11 | 603.75 |
| 2010-06-10 | 610.07 |
| 2010-06-09 | 610.86 |
| 2010-06-08 | 603.75 |
| 2010-06-07 | 599.00 |
| 2010-06-04 | 588.72 |
| 2010-06-03 | 556.30 |
| 2010-06-02 | 534.16 |
| 2010-06-01 | 538.91 |
| 2010-05-31 | 545.23 |
| 2010-05-28 | 545.23 |
| 2010-05-27 | 526.26 |
| 2010-05-26 | 531.79 |
| 2010-05-25 | 513.60 |
| 2010-05-24 | 544.44 |
| 2010-05-20 | 544.44 |
| 2010-05-19 | 564.21 |
| 2010-05-18 | 593.47 |
| 2010-05-17 | 599.00 |
| 2010-05-14 | 613.24 |
| 2010-05-13 | 618.77 |
| 2010-05-12 | 573.70 |
| 2010-05-11 | 570.54 |
| 2010-05-10 | 557.89 |
| 2010-05-07 | 557.89 |
| 2010-05-06 | 566.58 |
| 2010-05-05 | 593.47 |
| 2010-05-04 | 605.33 |
| 2010-05-03 | 599.00 |
| 2010-04-30 | 627.47 |
| 2010-04-29 | 611.66 |
| 2010-04-28 | 606.12 |
| 2010-04-27 | 635.38 |
| 2010-04-26 | 660.68 |
| 2010-04-23 | 662.26 |
| 2010-04-22 | 629.84 |
| 2010-04-21 | 616.40 |
| 2010-04-20 | 587.14 |
| 2010-04-19 | 580.03 |
| 2010-04-16 | 600.58 |
| 2010-04-15 | 616.40 |
| 2010-04-14 | 621.93 |
| 2010-04-13 | 581.61 |
| 2010-04-12 | 552.35 |
| 2010-04-09 | 532.58 |
| 2010-04-08 | 527.05 |
| 2010-04-07 | 532.58 |
| 2010-04-01 | 513.60 |
| 2010-03-31 | 516.77 |
| 2010-03-30 | 501.74 |
| 2010-03-29 | 508.86 |
| 2010-03-26 | 508.07 |
| 2010-03-25 | 493.05 |
| 2010-03-24 | 498.58 |
| 2010-03-23 | 504.91 |
| 2010-03-22 | 493.05 |
| 2010-03-19 | 508.07 |
| 2010-03-18 | 491.46 |
| 2010-03-17 | 500.16 |
| 2010-03-16 | 497.00 |
| 2010-03-15 | 506.49 |
| 2010-03-12 | 520.72 |
| 2010-03-11 | 518.35 |
| 2010-03-10 | 493.05 |
| 2010-03-09 | 474.07 |
| 2010-03-08 | 461.42 |
| 2010-03-05 | 444.02 |
| 2010-03-04 | 444.02 |
| 2010-03-03 | 444.02 |
| 2010-03-02 | 440.07 |
| 2010-03-01 | 440.86 |
| 2010-02-26 | 432.95 |
| 2010-02-25 | 441.65 |
| 2010-02-24 | 429.79 |
| 2010-02-23 | 433.74 |
| 2010-02-22 | 444.81 |
| 2010-02-19 | 433.74 |
| 2010-02-18 | 451.14 |
| 2010-02-17 | 449.56 |
| 2010-02-12 | 441.65 |
| 2010-02-11 | 432.16 |
| 2010-02-10 | 421.88 |
| 2010-02-09 | 425.83 |
| 2010-02-08 | 429.79 |
| 2010-02-05 | 425.83 |
| 2010-02-04 | 440.86 |
| 2010-02-03 | 444.02 |
| 2010-02-02 | 427.42 |
| 2010-02-01 | 406.07 |
| 2010-01-29 | 395.00 |
| 2010-01-28 | 399.74 |
| 2010-01-27 | 395.00 |
| 2010-01-26 | 396.58 |
| 2010-01-25 | 409.23 |
| 2010-01-22 | 434.53 |
| 2010-01-21 | 463.00 |
| 2010-01-20 | 486.72 |
| 2010-01-19 | 489.09 |
| 2010-01-18 | 461.42 |
| 2010-01-15 | 453.51 |
| 2010-01-14 | 462.21 |
| 2010-01-13 | 461.42 |
| 2010-01-12 | 470.11 |
| 2010-01-11 | 461.42 |
| 2010-01-08 | 464.58 |
| 2010-01-07 | 451.93 |
| 2010-01-06 | 458.25 |
| 2010-01-05 | 459.84 |
| 2010-01-04 | 454.30 |
| 2009-12-31 | 429.79 |
| 2009-12-30 | 432.95 |
| 2009-12-29 | 434.53 |
| 2009-12-28 | 431.44 |
| 2009-12-24 | 425.25 |
| 2009-12-23 | 426.02 |
| 2009-12-22 | 424.48 |
| 2009-12-21 | 380.38 |
| 2009-12-18 | 379.61 |
| 2009-12-17 | 395.08 |
| 2009-12-16 | 340.93 |
| 2009-12-15 | 355.63 |
| 2009-12-14 | 347.12 |
| 2009-12-11 | 348.67 |
| 2009-12-10 | 357.95 |
| 2009-12-09 | 357.95 |
| 2009-12-08 | 371.10 |
| 2009-12-07 | 354.86 |
| 2009-12-04 | 340.16 |
| 2009-12-03 | 363.36 |
| 2009-12-02 | 364.14 |
| 2009-12-01 | 354.86 |
| 2009-11-30 | 295.29 |
| 2009-11-27 | 263.57 |
| 2009-11-26 | 273.63 |
| 2009-11-25 | 269.76 |
| 2009-11-24 | 266.67 |
| 2009-11-23 | 268.22 |
| 2009-11-20 | 263.57 |
| 2009-11-19 | 262.80 |
| 2009-11-18 | 268.22 |
| 2009-11-17 | 265.90 |
| 2009-11-16 | 260.48 |
| 2009-11-13 | 261.25 |
| 2009-11-12 | 251.20 |
| 2009-11-11 | 251.97 |
| 2009-11-10 | 263.57 |
| 2009-11-09 | 271.31 |
| 2009-11-06 | 265.90 |
| 2009-11-05 | 265.90 |
| 2009-11-04 | 262.03 |
| 2009-11-03 | 253.52 |
| 2009-11-02 | 261.25 |
| 2009-10-30 | 251.20 |
| 2009-10-29 | 224.90 |
| 2009-10-28 | 236.50 |
| 2009-10-27 | 234.18 |
| 2009-10-23 | 228.76 |
| 2009-10-22 | 231.09 |
| 2009-10-21 | 225.67 |
| 2009-10-20 | 224.90 |
| 2009-10-19 | 225.67 |
| 2009-10-16 | 225.67 |
| 2009-10-15 | 225.67 |
| 2009-10-14 | 230.31 |
| 2009-10-13 | 227.22 |
| 2009-10-12 | 228.76 |
| 2009-10-09 | 226.44 |
| 2009-10-08 | 223.35 |
| 2009-10-07 | 216.39 |
| 2009-10-06 | 209.43 |
| 2009-10-05 | 208.65 |
| 2009-10-02 | 202.46 |
| 2009-09-30 | 204.01 |
| 2009-09-29 | 201.69 |
| 2009-09-28 | 197.82 |
| 2009-09-25 | 209.43 |
| 2009-09-24 | 210.20 |
| 2009-09-23 | 212.52 |
| 2009-09-22 | 203.24 |
| 2009-09-21 | 200.14 |
| 2009-09-18 | 191.63 |
| 2009-09-17 | 192.41 |
| 2009-09-16 | 187.77 |
| 2009-09-15 | 197.05 |
| 2009-09-14 | 196.27 |
| 2009-09-11 | 196.27 |
| 2009-09-10 | 196.27 |
| 2009-09-09 | 197.82 |
| 2009-09-08 | 199.37 |
| 2009-09-07 | 196.27 |
| 2009-09-04 | 186.22 |
| 2009-09-03 | 180.80 |
| 2009-09-02 | 182.35 |
| 2009-09-01 | 183.12 |
| 2009-08-31 | 176.94 |
| 2009-08-28 | 184.67 |
| 2009-08-27 | 184.67 |
| 2009-08-26 | 183.90 |
| 2009-08-25 | 184.67 |
| 2009-08-24 | 191.63 |
| 2009-08-21 | 179.26 |
| 2009-08-20 | 180.75 |
| 2009-08-19 | 174.76 |
| 2009-08-18 | 171.02 |
| 2009-08-17 | 168.03 |
| 2009-08-14 | 183.75 |
| 2009-08-13 | 184.50 |
| 2009-08-12 | 181.50 |
| 2009-08-11 | 190.49 |
| 2009-08-10 | 198.72 |
| 2009-08-07 | 201.72 |
| 2009-08-06 | 209.20 |
| 2009-08-05 | 211.45 |
| 2009-08-04 | 214.44 |
| 2009-08-03 | 209.20 |
| 2009-07-31 | 212.20 |
| 2009-07-30 | 207.71 |
| 2009-07-29 | 209.95 |
| 2009-07-28 | 209.95 |
| 2009-07-27 | 200.97 |
| 2009-07-24 | 185.99 |
| 2009-07-23 | 176.26 |
| 2009-07-22 | 174.02 |
| 2009-07-21 | 172.52 |
| 2009-07-20 | 168.77 |
| 2009-07-17 | 162.79 |
| 2009-07-16 | 156.05 |
| 2009-07-15 | 153.80 |
| 2009-07-14 | 147.06 |
| 2009-07-13 | 150.81 |
| 2009-07-10 | 162.04 |
| 2009-07-09 | 153.80 |
| 2009-07-08 | 157.54 |
| 2009-07-07 | 168.03 |
| 2009-07-06 | 168.03 |
| 2009-07-03 | 165.78 |
| 2009-07-02 | 165.78 |
| 2009-06-30 | 158.29 |
| 2009-06-29 | 163.53 |
| 2009-06-26 | 156.80 |
| 2009-06-25 | 158.29 |
| 2009-06-24 | 153.80 |
| 2009-06-23 | 153.05 |
| 2009-06-22 | 166.53 |
| 2009-06-19 | 162.79 |
| 2009-06-18 | 159.79 |
| 2009-06-17 | 162.04 |
| 2009-06-16 | 158.29 |
| 2009-06-15 | 165.78 |
| 2009-06-12 | 159.79 |
| 2009-06-11 | 163.53 |
| 2009-06-10 | 162.04 |
| 2009-06-09 | 156.05 |
| 2009-06-08 | 165.78 |
| 2009-06-05 | 169.52 |
| 2009-06-04 | 169.52 |
| 2009-06-03 | 179.26 |
| 2009-06-02 | 171.77 |
| 2009-06-01 | 181.50 |
| 2009-05-29 | 165.03 |
| 2009-05-27 | 143.32 |
| 2009-05-26 | 136.58 |
| 2009-05-25 | 132.84 |
| 2009-05-22 | 126.10 |
| 2009-05-21 | 132.09 |
| 2009-05-20 | 138.83 |
| 2009-05-19 | 137.33 |
| 2009-05-18 | 136.58 |
| 2009-05-15 | 134.34 |
| 2009-05-14 | 129.84 |
| 2009-05-13 | 143.32 |
| 2009-05-12 | 130.59 |
| 2009-05-11 | 132.09 |
| 2009-05-08 | 124.60 |
| 2009-05-07 | 97.65 |
| 2009-05-06 | 88.67 |
| 2009-05-05 | 75.94 |
| 2009-05-04 | 79.68 |
| 2009-04-30 | 71.45 |
| 2009-04-29 | 68.45 |
| 2009-04-28 | 54.98 |
| 2009-04-27 | 58.72 |
| 2009-04-24 | 69.95 |
| 2009-04-23 | 73.69 |
| 2009-04-22 | 74.44 |
| 2009-04-21 | 76.69 |
| 2009-04-20 | 84.17 |
| 2009-04-17 | 81.18 |
| 2009-04-16 | 75.94 |
| 2009-04-15 | 82.68 |
| 2009-04-14 | 81.93 |
| 2009-04-09 | 79.68 |
| 2009-04-08 | 72.20 |
| 2009-04-07 | 83.43 |
| 2009-04-06 | 81.18 |
| 2009-04-03 | 64.71 |
| 2009-04-02 | 60.97 |
| 2009-04-01 | 51.23 |
| 2009-03-31 | 53.48 |
| 2009-03-30 | 45.24 |
| 2009-03-27 | 54.98 |
| 2009-03-26 | 46.74 |
| 2009-03-25 | 37.01 |
| 2009-03-24 | 36.26 |
| 2009-03-23 | 36.26 |
| 2009-03-20 | 34.01 |
| 2009-03-19 | 34.76 |
| 2009-03-18 | 42.25 |
| 2009-03-17 | 38.51 |
| 2009-03-16 | 38.51 |
| 2009-03-13 | 38.51 |
| 2009-03-12 | 37.76 |
| 2009-03-11 | 40.00 |
| 2009-03-10 | 33.26 |
| 2009-03-09 | 34.76 |
| 2009-03-06 | 34.01 |
| 2009-03-05 | 33.26 |
| 2009-03-04 | 33.26 |
| 2009-03-03 | 29.52 |
| 2009-03-02 | 31.77 |
| 2009-02-27 | 34.76 |
| 2009-02-26 | 36.26 |
| 2009-02-25 | 34.76 |
| 2009-02-24 | 36.26 |
| 2009-02-23 | 35.51 |
| 2009-02-20 | 34.01 |
| 2009-02-19 | 34.76 |
| 2009-02-18 | 37.01 |
| 2009-02-17 | 40.75 |
| 2009-02-16 | 43.75 |
| 2009-02-13 | 43.00 |
| 2009-02-12 | 43.00 |
| 2009-02-11 | 32.52 |
| 2009-02-10 | 35.51 |
| 2009-02-09 | 33.26 |
| 2009-02-06 | 34.76 |
| 2009-02-05 | 34.76 |
| 2009-02-04 | 31.77 |
| 2009-02-03 | 31.02 |
| 2009-02-02 | 28.02 |
| 2009-01-30 | 29.52 |
| 2009-01-29 | 29.52 |
| 2009-01-23 | 24.28 |
| 2009-01-22 | 28.77 |
| 2009-01-21 | 28.02 |
| 2009-01-20 | 31.02 |
| 2009-01-19 | 31.77 |
| 2009-01-16 | 32.52 |
| 2009-01-15 | 32.52 |
| 2009-01-14 | 37.76 |
| 2009-01-13 | 30.27 |
| 2009-01-12 | 36.26 |
| 2009-01-09 | 43.00 |
| 2009-01-08 | 45.99 |
| 2009-01-07 | 53.48 |
| 2009-01-06 | 51.98 |
| 2009-01-05 | 53.48 |
| 2009-01-02 | 50.48 |
| 2008-12-31 | 47.49 |
| 2008-12-30 | 46.03 |
| 2008-12-29 | 46.76 |
| 2008-12-24 | 42.38 |
| 2008-12-23 | 40.19 |
| 2008-12-22 | 52.60 |
| 2008-12-19 | 48.22 |
| 2008-12-18 | 58.44 |
| 2008-12-17 | 53.33 |
| 2008-12-16 | 44.57 |
| 2008-12-15 | 38.73 |
| 2008-12-12 | 32.16 |
| 2008-12-11 | 38.00 |
| 2008-12-10 | 30.70 |
| 2008-12-09 | 22.66 |
| 2008-12-08 | 20.47 |
| 2008-12-05 | 16.09 |
| 2008-12-04 | 11.71 |
| 2008-12-03 | 11.71 |
| 2008-12-02 | 9.52 |
| 2008-12-01 | 14.63 |
| 2008-11-28 | 13.90 |
| 2008-11-27 | 13.90 |
| 2008-11-26 | 13.90 |
| 2008-11-25 | 11.71 |
| 2008-11-24 | 10.25 |
| 2008-11-21 | 3.68 |
| 2008-11-20 | 6.60 |
| 2008-11-19 | 18.28 |
| 2008-11-18 | 28.51 |
| 2008-11-17 | 29.97 |
| 2008-11-14 | 31.43 |
| 2008-11-13 | 27.78 |
| 2008-11-12 | 31.43 |
| 2008-11-11 | 35.08 |
| 2008-11-10 | 35.81 |
| 2008-11-07 | 31.43 |
| 2008-11-06 | 31.43 |
| 2008-11-05 | 43.84 |
| 2008-11-04 | 36.54 |
| 2008-11-03 | 40.92 |
| 2008-10-31 | 33.62 |
| 2008-10-30 | 21.20 |
| 2008-10-29 | 9.52 |
| 2008-10-28 | 2.95 |
| 2008-10-27 | 2.95 |
| 2008-10-24 | 13.17 |
| 2008-10-23 | 25.58 |
| 2008-10-22 | 27.78 |
| 2008-10-21 | 34.35 |
| 2008-10-20 | 32.16 |
| 2008-10-17 | 40.92 |
| 2008-10-16 | 43.84 |
| 2008-10-15 | 53.33 |
| 2008-10-14 | 62.09 |
| 2008-10-13 | 35.08 |
| 2008-10-10 | 27.05 |
| 2008-10-09 | 46.03 |
| 2008-10-08 | 43.84 |
| 2008-10-06 | 60.63 |
| 2008-10-03 | 75.23 |
| 2008-10-02 | 85.46 |
| 2008-09-30 | 96.41 |
| 2008-09-29 | 88.38 |
| 2008-09-26 | 94.22 |
| 2008-09-25 | 106.63 |
| 2008-09-24 | 104.44 |
| 2008-09-23 | 115.39 |
| 2008-09-22 | 136.57 |
| 2008-09-19 | 138.76 |
| 2008-09-18 | 124.88 |
| 2008-09-17 | 134.38 |
| 2008-09-16 | 134.38 |
| 2008-09-12 | 152.63 |
| 2008-09-11 | 146.79 |
| 2008-09-10 | 156.28 |
| 2008-09-09 | 162.12 |
| 2008-09-08 | 167.96 |
| 2008-09-05 | 161.39 |
| 2008-09-04 | 169.42 |
| 2008-09-03 | 179.65 |
| 2008-09-02 | 177.46 |
| 2008-09-01 | 188.41 |
| 2008-08-29 | 199.36 |
| 2008-08-28 | 176.72 |
| 2008-08-27 | 170.15 |
| 2008-08-26 | 157.01 |
| 2008-08-25 | 153.36 |
| 2008-08-21 | 159.93 |
| 2008-08-20 | 167.96 |
| 2008-08-19 | 176.72 |
| 2008-08-18 | 180.74 |
| 2008-08-15 | 187.06 |
| 2008-08-14 | 182.14 |
| 2008-08-13 | 179.34 |
| 2008-08-12 | 183.55 |
| 2008-08-11 | 180.74 |
| 2008-08-08 | 183.55 |
| 2008-08-07 | 184.95 |
| 2008-08-05 | 175.13 |
| 2008-08-04 | 191.97 |
| 2008-08-01 | 192.67 |
| 2008-07-31 | 194.78 |
| 2008-07-30 | 191.97 |
| 2008-07-29 | 190.57 |
| 2008-07-28 | 202.50 |
| 2008-07-25 | 204.60 |
| 2008-07-24 | 210.22 |
| 2008-07-23 | 177.93 |
| 2008-07-22 | 166.70 |
| 2008-07-21 | 153.37 |
| 2008-07-18 | 144.24 |
| 2008-07-17 | 166.00 |
| 2008-07-16 | 177.23 |
| 2008-07-15 | 185.65 |
| 2008-07-14 | 187.76 |
| 2008-07-11 | 187.06 |
| 2008-07-10 | 167.41 |
| 2008-07-09 | 172.32 |
| 2008-07-08 | 155.47 |
| 2008-07-07 | 156.18 |
| 2008-07-04 | 140.74 |
| 2008-07-03 | 166.70 |
| 2008-07-02 | 187.06 |
| 2008-06-30 | 193.37 |
| 2008-06-27 | 193.37 |
| 2008-06-26 | 196.88 |
| 2008-06-25 | 201.80 |
| 2008-06-24 | 201.80 |
| 2008-06-23 | 208.81 |
| 2008-06-20 | 226.36 |
| 2008-06-19 | 220.04 |
| 2008-06-18 | 222.85 |
| 2008-06-17 | 213.03 |
| 2008-06-16 | 225.66 |
| 2008-06-13 | 238.29 |
| 2008-06-12 | 240.40 |
| 2008-06-11 | 249.52 |
| 2008-06-10 | 258.65 |
| 2008-06-06 | 274.09 |
| 2008-06-05 | 276.89 |
| 2008-06-04 | 274.09 |
| 2008-06-03 | 280.40 |
| 2008-06-02 | 282.51 |
| 2008-05-30 | 281.11 |
| 2008-05-29 | 264.96 |
| 2008-05-28 | 262.16 |
| 2008-05-27 | 257.94 |
| 2008-05-26 | 254.44 |
| 2008-05-23 | 267.77 |
| 2008-05-22 | 277.60 |
| 2008-05-21 | 280.40 |
| 2008-05-20 | 281.81 |
| 2008-05-19 | 279.00 |
| 2008-05-16 | 278.30 |
| 2008-05-15 | 277.60 |
| 2008-05-14 | 274.79 |
| 2008-05-13 | 264.96 |
| 2008-05-09 | 263.56 |
| 2008-05-08 | 264.26 |
| 2008-05-07 | 260.75 |
| 2008-05-06 | 271.98 |
| 2008-05-05 | 264.96 |
| 2008-05-02 | 241.80 |
| 2008-04-30 | 236.89 |
| 2008-04-29 | 231.27 |
| 2008-04-28 | 232.68 |
| 2008-04-25 | 233.38 |
| 2008-04-24 | 224.26 |
| 2008-04-23 | 220.04 |
| 2008-04-22 | 210.22 |
| 2008-04-21 | 198.29 |
| 2008-04-18 | 190.57 |
| 2008-04-17 | 195.48 |
| 2008-04-16 | 194.08 |
| 2008-04-15 | 193.37 |
| 2008-04-14 | 191.97 |
| 2008-04-11 | 211.62 |
| 2008-04-10 | 210.22 |
| 2008-04-09 | 220.75 |
| 2008-04-08 | 222.15 |
| 2008-04-07 | 228.47 |
| 2008-04-03 | 235.49 |
| 2008-04-02 | 222.85 |
| 2008-04-01 | 215.83 |
| 2008-03-31 | 199.69 |
| 2008-03-28 | 191.27 |
| 2008-03-27 | 197.59 |
| 2008-03-26 | 180.74 |
| 2008-03-25 | 175.13 |
| 2008-03-20 | 178.64 |
| 2008-03-19 | 194.78 |
| 2008-03-18 | 187.76 |
| 2008-03-17 | 189.86 |
| 2008-03-14 | 217.94 |
| 2008-03-13 | 229.87 |
| 2008-03-12 | 255.14 |
| 2008-03-11 | 264.26 |
| 2008-03-10 | 269.88 |
| 2008-03-07 | 284.61 |
| 2008-03-06 | 291.63 |
| 2008-03-05 | 292.34 |
| 2008-03-04 | 295.84 |
| 2008-03-03 | 307.07 |
| 2008-02-29 | 318.30 |
| 2008-02-28 | 312.69 |
| 2008-02-27 | 322.51 |
| 2008-02-26 | 321.11 |
| 2008-02-25 | 316.20 |
| 2008-02-22 | 301.46 |
| 2008-02-21 | 300.06 |
| 2008-02-20 | 300.06 |
| 2008-02-19 | 303.56 |
| 2008-02-18 | 286.72 |
| 2008-02-15 | 292.34 |
| 2008-02-14 | 300.06 |
| 2008-02-13 | 289.53 |
| 2008-02-12 | 276.89 |
| 2008-02-11 | 264.96 |
| 2008-02-06 | 267.77 |
| 2008-02-05 | 281.11 |
| 2008-02-04 | 274.09 |
| 2008-02-01 | 257.94 |
| 2008-01-31 | 261.45 |
| 2008-01-30 | 271.98 |
| 2008-01-29 | 279.70 |
| 2008-01-28 | 274.79 |
| 2008-01-25 | 289.53 |
| 2008-01-24 | 296.55 |
| 2008-01-23 | 316.90 |
| 2008-01-22 | 268.47 |
| 2008-01-21 | 335.15 |
| 2008-01-18 | 370.24 |
| 2008-01-17 | 370.24 |
| 2008-01-16 | 366.73 |
| 2008-01-15 | 403.23 |
| 2008-01-14 | 411.65 |
| 2008-01-11 | 429.90 |
| 2008-01-10 | 412.35 |
| 2008-01-09 | 409.54 |
| 2008-01-08 | 392.70 |
| 2008-01-07 | 377.26 |
| 2008-01-04 | 393.40 |
| 2008-01-03 | 390.59 |
| 2008-01-02 | 401.12 |
| 2007-12-31 | 406.74 |
| 2007-12-28 | 401.89 |
| 2007-12-27 | 398.43 |
| 2007-12-24 | 398.43 |
| 2007-12-21 | 385.28 |
| 2007-12-20 | 394.28 |
| 2007-12-19 | 391.51 |
| 2007-12-18 | 377.66 |
| 2007-12-17 | 403.28 |
| 2007-12-14 | 405.35 |
| 2007-12-13 | 408.12 |
| 2007-12-12 | 405.35 |
| 2007-12-11 | 415.74 |
| 2007-12-10 | 383.20 |
| 2007-12-07 | 391.51 |
| 2007-12-06 | 377.66 |
| 2007-12-05 | 363.12 |
| 2007-12-04 | 339.59 |
| 2007-12-03 | 316.74 |
| 2007-11-30 | 320.90 |
| 2007-11-29 | 321.59 |
| 2007-11-28 | 314.67 |
| 2007-11-27 | 315.36 |
| 2007-11-26 | 325.74 |
| 2007-11-23 | 307.05 |
| 2007-11-22 | 331.97 |
| 2007-11-21 | 349.28 |
| 2007-11-20 | 349.97 |
| 2007-11-19 | 347.20 |
| 2007-11-16 | 343.05 |
| 2007-11-15 | 347.20 |
| 2007-11-14 | 356.89 |
| 2007-11-13 | 344.43 |
| 2007-11-12 | 349.97 |
| 2007-11-09 | 360.36 |
| 2007-11-08 | 343.74 |
| 2007-11-07 | 352.05 |
| 2007-11-06 | 323.67 |
| 2007-11-05 | 311.90 |
| 2007-11-02 | 321.59 |
| 2007-11-01 | 313.97 |
| 2007-10-31 | 300.13 |
| 2007-10-30 | 303.59 |
| 2007-10-29 | 303.59 |
| 2007-10-26 | 295.97 |
| 2007-10-25 | 297.36 |
| 2007-10-24 | 293.21 |
| 2007-10-23 | 298.05 |
| 2007-10-22 | 294.59 |
| 2007-10-18 | 307.05 |
| 2007-10-17 | 287.67 |
| 2007-10-16 | 293.21 |
| 2007-10-15 | 309.82 |
| 2007-10-12 | 314.67 |
| 2007-10-11 | 309.13 |
| 2007-10-10 | 339.59 |
| 2007-10-09 | 308.44 |
| 2007-10-08 | 281.44 |
| 2007-10-05 | 260.67 |
| 2007-10-04 | 253.75 |
| 2007-10-03 | 272.44 |
| 2007-10-02 | 281.44 |
| 2007-09-28 | 272.44 |
| 2007-09-27 | 273.82 |
| 2007-09-25 | 264.82 |
| 2007-09-24 | 261.36 |
| 2007-09-21 | 250.98 |
| 2007-09-20 | 257.21 |
| 2007-09-19 | 257.90 |
| 2007-09-18 | 256.52 |
| 2007-09-17 | 255.82 |
| 2007-09-14 | 257.21 |
| 2007-09-13 | 255.82 |
| 2007-09-12 | 263.44 |
| 2007-09-11 | 261.36 |
| 2007-09-10 | 267.59 |
| 2007-09-07 | 270.36 |
| 2007-09-06 | 255.82 |
| 2007-09-05 | 253.75 |
| 2007-09-04 | 247.52 |
| 2007-09-03 | 255.82 |
| 2007-08-31 | 247.52 |
| 2007-08-30 | 235.06 |
| 2007-08-29 | 224.67 |
| 2007-08-28 | 235.75 |
| 2007-08-27 | 239.21 |
| 2007-08-24 | 232.98 |
| 2007-08-23 | 237.13 |
| 2007-08-22 | 237.82 |
| 2007-08-21 | 232.29 |
| 2007-08-20 | 229.52 |
| 2007-08-17 | 203.90 |
| 2007-08-16 | 230.90 |
| 2007-08-15 | 263.44 |
| 2007-08-14 | 279.71 |
| 2007-08-13 | 262.76 |
| 2007-08-10 | 261.40 |
| 2007-08-09 | 266.83 |
| 2007-08-08 | 243.77 |
| 2007-08-07 | 255.98 |
| 2007-08-06 | 276.32 |
| 2007-08-03 | 281.75 |
| 2007-08-02 | 260.05 |
| 2007-08-01 | 249.88 |
| 2007-07-31 | 264.12 |
| 2007-07-30 | 230.21 |
| 2007-07-27 | 182.07 |
| 2007-07-26 | 192.92 |
| 2007-07-25 | 180.72 |
| 2007-07-24 | 168.51 |
| 2007-07-23 | 164.44 |
| 2007-07-20 | 160.37 |
| 2007-07-19 | 146.13 |
| 2007-07-18 | 144.10 |
| 2007-07-17 | 144.10 |
| 2007-07-16 | 131.90 |
| 2007-07-13 | 134.61 |
| 2007-07-12 | 134.61 |
| 2007-07-11 | 135.96 |
| 2007-07-10 | 142.74 |
| 2007-07-09 | 142.07 |
| 2007-07-06 | 137.32 |
| 2007-07-05 | 138.00 |
| 2007-07-04 | 137.32 |
| 2007-07-03 | 141.39 |
| 2007-06-29 | 136.64 |
| 2007-06-28 | 138.68 |
| 2007-06-27 | 133.25 |
| 2007-06-26 | 133.93 |
| 2007-06-25 | 133.93 |
| 2007-06-22 | 133.93 |
| 2007-06-21 | 143.42 |
| 2007-06-20 | 130.54 |
| 2007-06-18 | 129.86 |
| 2007-06-15 | 135.29 |
| 2007-06-14 | 130.54 |
| 2007-06-13 | 130.54 |
| 2007-06-12 | 127.15 |
| 2007-06-11 | 128.51 |
| 2007-06-08 | 127.83 |
| 2007-06-07 | 133.93 |
| 2007-06-06 | 130.54 |
| 2007-06-05 | 134.61 |
| 2007-06-04 | 130.54 |
| 2007-06-01 | 130.54 |
| 2007-05-31 | 128.51 |
| 2007-05-30 | 123.76 |
| 2007-05-29 | 122.40 |
| 2007-05-28 | 118.33 |
| 2007-05-25 | 113.59 |
| 2007-05-23 | 113.59 |
| 2007-05-22 | 114.27 |
| 2007-05-21 | 117.66 |
| 2007-05-18 | 116.98 |
| 2007-05-17 | 116.98 |
| 2007-05-16 | 116.98 |
| 2007-05-15 | 112.91 |
| 2007-05-14 | 110.20 |
| 2007-05-11 | 108.16 |
| 2007-05-10 | 107.49 |
| 2007-05-09 | 107.49 |
| 2007-05-08 | 108.84 |
| 2007-05-07 | 108.84 |
| 2007-05-04 | 115.62 |
| 2007-05-03 | 112.91 |
| 2007-05-02 | 112.91 |
| 2007-04-30 | 112.91 |
| 2007-04-27 | 113.59 |
| 2007-04-26 | 106.81 |
| 2007-04-25 | 101.38 |
| 2007-04-24 | 99.35 |
| 2007-04-23 | 106.81 |
| 2007-04-20 | 110.20 |
| 2007-04-19 | 110.20 |
| 2007-04-18 | 110.20 |
| 2007-04-17 | 116.98 |
| 2007-04-16 | 113.59 |
| 2007-04-13 | 108.84 |
| 2007-04-12 | 118.33 |
| 2007-04-11 | 123.76 |
| 2007-04-10 | 119.01 |
| 2007-04-04 | 111.55 |
| 2007-04-03 | 110.20 |
| 2007-04-02 | 111.55 |
| 2007-03-30 | 94.60 |
| 2007-03-29 | 94.60 |
| 2007-03-28 | 97.31 |
| 2007-03-27 | 98.67 |
| 2007-03-26 | 97.31 |
| 2007-03-23 | 99.35 |
| 2007-03-22 | 92.57 |
| 2007-03-21 | 88.50 |
| 2007-03-20 | 83.08 |
| 2007-03-19 | 83.75 |
| 2007-03-16 | 79.69 |
| 2007-03-15 | 74.94 |
| 2007-03-14 | 69.51 |
| 2007-03-13 | 74.26 |
| 2007-03-12 | 76.29 |
| 2007-03-09 | 72.23 |
| 2007-03-08 | 69.51 |
| 2007-03-07 | 72.23 |
| 2007-03-06 | 70.87 |
| 2007-03-05 | 62.73 |
| 2007-03-02 | 68.84 |
| 2007-03-01 | 76.29 |
| 2007-02-28 | 81.04 |
| 2007-02-27 | 88.50 |
| 2007-02-26 | 92.57 |
| 2007-02-23 | 91.89 |
| 2007-02-22 | 94.60 |
| 2007-02-21 | 95.96 |
| 2007-02-16 | 89.18 |
| 2007-02-15 | 88.50 |
| 2007-02-14 | 90.53 |
| 2007-02-13 | 93.25 |
| 2007-02-12 | 100.70 |
| 2007-02-09 | 102.06 |
| 2007-02-08 | 93.92 |
| 2007-02-07 | 92.57 |
| 2007-02-06 | 95.96 |
| 2007-02-05 | 100.03 |
| 2007-02-02 | 91.21 |
| 2007-02-01 | 79.69 |
| 2007-01-31 | 71.55 |
| 2007-01-30 | 68.16 |
| 2007-01-29 | 66.12 |
| 2007-01-26 | 64.09 |
| 2007-01-25 | 70.87 |
| 2007-01-24 | 65.45 |
| 2007-01-23 | 60.02 |
| 2007-01-22 | 62.73 |
| 2007-01-19 | 53.24 |
| 2007-01-18 | 50.53 |
| 2007-01-17 | 46.46 |
| 2007-01-16 | 47.82 |
| 2007-01-15 | 49.17 |
| 2007-01-12 | 47.14 |
| 2007-01-11 | 46.46 |
| 2007-01-10 | 49.17 |
| 2007-01-09 | 49.17 |
| 2007-01-08 | 45.78 |
| 2007-01-05 | 49.17 |
| 2007-01-04 | 51.21 |
| 2007-01-03 | 51.21 |
| 2007-01-02 | 47.14 |
| 2006-12-29 | 44.43 |
| 2006-12-28 | 44.43 |
| 2006-12-27 | 44.43 |
| 2006-12-22 | 48.36 |
| 2006-12-21 | 54.27 |
| 2006-12-20 | 64.12 |
| 2006-12-19 | 26.04 |
| 2006-12-18 | 7.01 |
| 2006-12-15 | 7.01 |
| 2006-12-14 | 7.66 |
| 2006-12-13 | 5.69 |
| 2006-12-12 | 2.41 |
| 2006-12-11 | 6.35 |
| 2006-12-08 | 2.41 |
| 2006-12-07 | 3.72 |
| 2006-12-06 | 1.75 |
| 2006-12-05 | 2.41 |
| 2006-12-04 | -0.87 |
| 2006-12-01 | -3.50 |
| 2006-11-30 | -4.81 |
| 2006-11-29 | -5.47 |
| 2006-11-28 | -7.44 |
| 2006-11-27 | -6.78 |
| 2006-11-24 | -6.12 |
| 2006-11-23 | -5.47 |
| 2006-11-22 | -6.12 |
| 2006-11-21 | -6.78 |
| 2006-11-20 | -8.09 |
| 2006-11-17 | -6.12 |
| 2006-11-16 | -6.12 |
| 2006-11-15 | -6.12 |
| 2006-11-14 | -5.47 |
| 2006-11-13 | -5.47 |
| 2006-11-10 | -5.47 |
| 2006-11-09 | -5.47 |
| 2006-11-08 | -4.15 |
| 2006-11-07 | -3.50 |
| 2006-11-06 | -8.09 |
| 2006-11-03 | -8.75 |
| 2006-11-02 | -8.75 |
| 2006-11-01 | -8.09 |
| 2006-10-31 | -6.78 |
| 2006-10-27 | -8.75 |
| 2006-10-26 | -8.09 |
| 2006-10-25 | -8.75 |
| 2006-10-24 | -8.75 |
| 2006-10-23 | -7.44 |
| 2006-10-20 | -7.44 |
| 2006-10-19 | -7.44 |
| 2006-10-18 | -7.44 |
| 2006-10-17 | -6.78 |
| 2006-10-16 | -5.47 |
| 2006-10-13 | -6.12 |
| 2006-10-12 | -6.12 |
| 2006-10-11 | -6.78 |
| 2006-10-10 | -6.78 |
| 2006-10-09 | -6.78 |
| 2006-10-06 | -5.47 |
| 2006-10-05 | -4.15 |
| 2006-10-04 | -4.15 |
| 2006-10-03 | -4.81 |
| 2006-09-29 | -4.15 |
| 2006-09-28 | -6.12 |
| 2006-09-27 | -7.44 |
| 2006-09-26 | -8.75 |
| 2006-09-25 | -6.12 |
| 2006-09-22 | -7.44 |
| 2006-09-21 | -6.12 |
| 2006-09-20 | -4.81 |
| 2006-09-19 | -4.15 |
| 2006-09-18 | -3.50 |
| 2006-09-15 | -4.15 |
| 2006-09-14 | -4.81 |
| 2006-09-13 | -4.81 |
| 2006-09-12 | -6.12 |
| 2006-09-11 | -4.81 |
| 2006-09-08 | -4.15 |
| 2006-09-07 | -6.12 |
| 2006-09-06 | -9.41 |
| 2006-09-05 | -8.09 |
| 2006-09-04 | -4.15 |
| 2006-09-01 | -14.00 |
| 2006-08-31 | -14.00 |
| 2006-08-30 | -15.97 |
| 2006-08-29 | -15.97 |
| 2006-08-28 | -15.97 |
| 2006-08-25 | -16.63 |
| 2006-08-24 | -16.63 |
| 2006-08-23 | -15.97 |
| 2006-08-22 | -15.31 |
| 2006-08-21 | -15.31 |
| 2006-08-18 | -14.00 |
| 2006-08-17 | -14.66 |
| 2006-08-16 | -15.31 |
| 2006-08-15 | -15.94 |
| 2006-08-14 | -15.31 |
| 2006-08-11 | -15.31 |
| 2006-08-10 | -15.31 |
| 2006-08-09 | -15.31 |
| 2006-08-08 | -15.31 |
| 2006-08-07 | -15.94 |
| 2006-08-04 | -20.30 |
| 2006-08-03 | -21.54 |
| 2006-08-02 | -22.16 |
| 2006-08-01 | -22.16 |
| 2006-07-31 | -22.16 |
| 2006-07-28 | -22.16 |
| 2006-07-27 | -20.92 |
| 2006-07-26 | -22.79 |
| 2006-07-25 | -22.16 |
| 2006-07-24 | -22.16 |
| 2006-07-21 | -26.52 |
| 2006-07-20 | -26.52 |
| 2006-07-19 | -27.77 |
| 2006-07-18 | -27.14 |
| 2006-07-17 | -27.14 |
| 2006-07-14 | -25.90 |
| 2006-07-13 | -25.28 |
| 2006-07-12 | -27.14 |
| 2006-07-11 | -25.90 |
| 2006-07-10 | -25.90 |
| 2006-07-07 | -25.28 |
| 2006-07-06 | -25.90 |
| 2006-07-05 | -25.90 |
| 2006-07-04 | -24.03 |
| 2006-07-03 | -25.28 |
| 2006-06-30 | -25.28 |
| 2006-06-29 | -25.90 |
| 2006-06-28 | -26.52 |
| 2006-06-27 | -27.14 |
| 2006-06-26 | -27.77 |
| 2006-06-23 | -27.14 |
| 2006-06-22 | -27.14 |
| 2006-06-21 | -27.14 |
| 2006-06-20 | -27.77 |
| 2006-06-19 | -26.52 |
| 2006-06-16 | -28.39 |
| 2006-06-15 | -30.88 |
| 2006-06-14 | -32.13 |
| 2006-06-13 | -33.37 |
| 2006-06-12 | -32.13 |
| 2006-06-09 | -30.26 |
| 2006-06-08 | -33.99 |
| 2006-06-07 | -30.88 |
| 2006-06-06 | -30.26 |
| 2006-06-05 | -28.39 |
| 2006-06-02 | -25.90 |
| 2006-06-01 | -25.28 |
| 2006-05-30 | -24.03 |
| 2006-05-29 | -24.65 |
| 2006-05-26 | -24.65 |
| 2006-05-25 | -24.03 |
| 2006-05-24 | -24.03 |
| 2006-05-23 | -23.41 |
| 2006-05-22 | -21.54 |
| 2006-05-19 | -19.67 |
| 2006-05-18 | -20.30 |
| 2006-05-17 | -20.30 |
| 2006-05-16 | -20.30 |
| 2006-05-15 | -20.92 |
| 2006-05-12 | -19.67 |
| 2006-05-11 | -19.67 |
| 2006-05-10 | -19.05 |
| 2006-05-09 | -19.05 |
| 2006-05-08 | -18.43 |
| 2006-05-04 | -16.56 |
| 2006-05-03 | -17.18 |
| 2006-05-02 | -16.56 |
| 2006-04-28 | -15.94 |
| 2006-04-27 | -15.94 |
| 2006-04-26 | -17.18 |
| 2006-04-25 | -17.80 |
| 2006-04-24 | -15.31 |
| 2006-04-21 | -15.31 |
| 2006-04-20 | -15.94 |
| 2006-04-19 | -14.69 |
| 2006-04-18 | -15.31 |
| 2006-04-13 | -14.07 |
| 2006-04-12 | -14.69 |
| 2006-04-11 | -14.07 |
| 2006-04-10 | -13.45 |
| 2006-04-07 | -14.69 |
| 2006-04-06 | -12.82 |
| 2006-04-04 | -15.31 |
| 2006-04-03 | -15.94 |
| 2006-03-31 | -19.05 |
| 2006-03-30 | -18.43 |
| 2006-03-29 | -17.80 |
| 2006-03-28 | -17.80 |
| 2006-03-27 | -18.43 |
| 2006-03-24 | -19.05 |
| 2006-03-23 | -19.05 |
| 2006-03-22 | -19.67 |
| 2006-03-21 | -17.80 |
| 2006-03-20 | -18.43 |
| 2006-03-17 | -16.56 |
| 2006-03-16 | -17.18 |
| 2006-03-15 | -16.56 |
| 2006-03-14 | -17.18 |
| 2006-03-13 | -15.94 |
| 2006-03-10 | -15.31 |
| 2006-03-09 | -15.31 |
| 2006-03-08 | -14.69 |
| 2006-03-07 | -14.69 |
| 2006-03-06 | -12.20 |
| 2006-03-03 | -11.58 |
| 2006-03-02 | -12.20 |
| 2006-03-01 | -14.07 |
| 2006-02-28 | -12.20 |
| 2006-02-27 | -13.45 |
| 2006-02-24 | -15.31 |
| 2006-02-23 | -15.31 |
| 2006-02-22 | -15.94 |
| 2006-02-21 | -14.69 |
| 2006-02-20 | -14.69 |
| 2006-02-17 | -13.45 |
| 2006-02-16 | -12.82 |
| 2006-02-15 | -14.07 |
| 2006-02-14 | -14.69 |
| 2006-02-13 | -13.45 |
| 2006-02-10 | -12.20 |
| 2006-02-09 | -10.95 |
| 2006-02-08 | -9.71 |
| 2006-02-07 | -9.09 |
| 2006-02-06 | -8.46 |
| 2006-02-03 | -8.46 |
| 2006-02-02 | -7.22 |
| 2006-02-01 | -8.46 |
| 2006-01-27 | -7.22 |
| 2006-01-26 | -6.60 |
| 2006-01-25 | -7.84 |
| 2006-01-24 | -9.71 |
| 2006-01-23 | -10.33 |
| 2006-01-20 | -7.22 |
| 2006-01-19 | -5.97 |
| 2006-01-18 | -6.60 |
| 2006-01-17 | -5.97 |
| 2006-01-16 | -8.46 |
| 2006-01-13 | -15.31 |
| 2006-01-12 | -15.31 |
| 2006-01-11 | -17.18 |
| 2006-01-10 | -19.05 |
| 2006-01-09 | -20.30 |
| 2006-01-06 | -19.67 |
| 2006-01-05 | -19.67 |
| 2006-01-04 | -19.05 |
| 2006-01-03 | -19.67 |
| 2005-12-30 | -20.92 |
| 2005-12-29 | -20.92 |
| 2005-12-28 | -20.92 |
| 2005-12-23 | -20.92 |
| 2005-12-22 | -22.13 |
| 2005-12-21 | -22.13 |
| 2005-12-20 | -22.13 |
| 2005-12-19 | -21.53 |
| 2005-12-16 | -18.48 |
| 2005-12-15 | -11.79 |
| 2005-12-14 | -11.79 |
| 2005-12-13 | -11.79 |
| 2005-12-12 | -13.01 |
| 2005-12-09 | -13.01 |
| 2005-12-08 | -11.79 |
| 2005-12-07 | -12.40 |
| 2005-12-06 | -14.23 |
| 2005-12-05 | -12.40 |
| 2005-12-02 | -12.40 |
| 2005-12-01 | -11.18 |
| 2005-11-30 | -9.97 |
| 2005-11-29 | -9.97 |
| 2005-11-28 | -8.75 |
| 2005-11-25 | -12.40 |
| 2005-11-24 | -13.62 |
| 2005-11-23 | -17.88 |
| 2005-11-22 | -18.48 |
| 2005-11-21 | -17.88 |
| 2005-11-18 | -19.09 |
| 2005-11-17 | -20.31 |
| 2005-11-16 | -20.31 |
| 2005-11-15 | -21.53 |
| 2005-11-14 | -19.70 |
| 2005-11-11 | -19.09 |
| 2005-11-10 | -19.70 |
| 2005-11-09 | -19.09 |
| 2005-11-08 | -19.09 |
| 2005-11-07 | -17.88 |
| 2005-11-04 | -15.44 |
| 2005-11-03 | -13.62 |
| 2005-11-02 | -11.18 |
| 2005-11-01 | -11.79 |
| 2005-10-31 | -13.01 |
| 2005-10-28 | -16.66 |
| 2005-10-27 | -18.48 |
| 2005-10-26 | -17.88 |
| 2005-10-25 | -19.70 |
| 2005-10-24 | -18.48 |
| 2005-10-21 | -13.62 |
| 2005-10-20 | -6.32 |
| 2005-10-19 | -5.10 |
| 2005-10-18 | -2.06 |
| 2005-10-17 | 0.37 |
| 2005-10-14 | 2.20 |
| 2005-10-13 | 4.02 |
| 2005-10-12 | 4.63 |
| 2005-10-10 | 10.11 |
| 2005-10-07 | 11.32 |
| 2005-10-06 | 10.11 |
| 2005-10-05 | 11.93 |
| 2005-10-04 | 11.93 |
| 2005-10-03 | 12.54 |
| 2005-09-30 | 16.19 |
| 2005-09-29 | 13.15 |
| 2005-09-28 | 10.71 |
| 2005-09-27 | 10.71 |
| 2005-09-26 | 11.93 |
| 2005-09-23 | 9.50 |
| 2005-09-22 | 9.50 |
| 2005-09-21 | 13.15 |
| 2005-09-20 | 14.97 |
| 2005-09-16 | 13.76 |
| 2005-09-15 | 14.36 |
| 2005-09-14 | 14.97 |
| 2005-09-13 | 13.76 |
| 2005-09-12 | 15.58 |
| 2005-09-09 | 14.97 |
| 2005-09-08 | 13.76 |
| 2005-09-07 | 15.58 |
| 2005-09-06 | 15.58 |
| 2005-09-05 | 19.23 |
| 2005-09-02 | 21.06 |
| 2005-09-01 | 19.84 |
| 2005-08-31 | 21.66 |
| 2005-08-30 | 27.75 |
| 2005-08-29 | 23.19 |
| 2005-08-26 | 24.71 |
| 2005-08-25 | 27.75 |
| 2005-08-24 | 33.83 |
| 2005-08-23 | 36.87 |
| 2005-08-22 | 36.87 |
| 2005-08-19 | 36.87 |
| 2005-08-18 | 38.39 |
| 2005-08-17 | 39.61 |
| 2005-08-16 | 39.61 |
| 2005-08-15 | 41.08 |
| 2005-08-12 | 39.61 |
| 2005-08-11 | 36.67 |
| 2005-08-10 | 39.61 |
| 2005-08-09 | 41.08 |
| 2005-08-08 | 44.02 |
| 2005-08-05 | 38.14 |
| 2005-08-04 | 35.20 |
| 2005-08-03 | 32.26 |
| 2005-08-02 | 30.79 |
| 2005-08-01 | 32.26 |
| 2005-07-29 | 32.26 |
| 2005-07-28 | 32.26 |
| 2005-07-27 | 32.26 |
| 2005-07-26 | 36.67 |
| 2005-07-25 | 39.61 |
| 2005-07-22 | 39.61 |
| 2005-07-21 | 38.14 |
| 2005-07-20 | 36.67 |
| 2005-07-19 | 38.14 |
| 2005-07-18 | 36.67 |
| 2005-07-15 | 38.14 |
| 2005-07-14 | 35.20 |
| 2005-07-13 | 35.20 |
| 2005-07-12 | 35.20 |
| 2005-07-11 | 35.20 |
| 2005-07-08 | 36.67 |
| 2005-07-07 | 38.14 |
| 2005-07-06 | 39.61 |
| 2005-07-05 | 38.14 |
| 2005-07-04 | 38.14 |
| 2005-06-30 | 39.61 |
| 2005-06-29 | 39.61 |
| 2005-06-28 | 42.55 |
| 2005-06-27 | 38.14 |
| 2005-06-24 | 32.26 |
| 2005-06-23 | 33.73 |
| 2005-06-22 | 38.14 |
| 2005-06-21 | 38.14 |
| 2005-06-20 | 38.14 |
| 2005-06-17 | 38.14 |
| 2005-06-16 | 39.61 |
| 2005-06-15 | 39.61 |
| 2005-06-14 | 38.14 |
| 2005-06-13 | 38.14 |
| 2005-06-10 | 38.14 |
| 2005-06-09 | 39.61 |
| 2005-06-08 | 38.14 |
| 2005-06-07 | 35.20 |
| 2005-06-06 | 32.26 |
| 2005-06-03 | 29.32 |
| 2005-06-02 | 35.20 |
| 2005-06-01 | 38.14 |
| 2005-05-31 | 41.08 |
| 2005-05-30 | 42.55 |
| 2005-05-27 | 44.02 |
| 2005-05-26 | 38.14 |
| 2005-05-25 | 38.14 |
| 2005-05-24 | 36.67 |
| 2005-05-23 | 42.55 |
| 2005-05-20 | 45.49 |
| 2005-05-19 | 42.55 |
| 2005-05-18 | 39.61 |
| 2005-05-17 | 32.26 |
| 2005-05-13 | 41.08 |
| 2005-05-12 | 45.49 |
| 2005-05-11 | 46.96 |
| 2005-05-10 | 48.43 |
| 2005-05-09 | 44.02 |
| 2005-05-06 | 49.90 |
| 2005-05-05 | 52.84 |
| 2005-05-04 | 51.37 |
| 2005-05-03 | 52.84 |
| 2005-04-29 | 55.78 |
| 2005-04-28 | 55.78 |
| 2005-04-27 | 55.78 |
| 2005-04-26 | 55.78 |
| 2005-04-25 | 57.25 |
| 2005-04-22 | 57.25 |
| 2005-04-21 | 58.71 |
| 2005-04-20 | 63.12 |
| 2005-04-19 | 63.12 |
| 2005-04-18 | 58.71 |
| 2005-04-15 | 61.65 |
| 2005-04-14 | 64.59 |
| 2005-04-13 | 60.18 |
| 2005-04-12 | 61.65 |
| 2005-04-11 | 64.59 |
| 2005-04-08 | 55.78 |
| 2005-04-07 | 54.31 |
| 2005-04-06 | 52.84 |
| 2005-04-04 | 52.84 |
| 2005-04-01 | 55.78 |
| 2005-03-31 | 57.25 |
| 2005-03-30 | 52.84 |
| 2005-03-29 | 54.31 |
| 2005-03-24 | 51.37 |
| 2005-03-23 | 49.90 |
| 2005-03-22 | 46.96 |
| 2005-03-21 | 52.84 |
| 2005-03-18 | 52.84 |
| 2005-03-17 | 54.31 |
| 2005-03-16 | 55.78 |
| 2005-03-15 | 54.31 |
| 2005-03-14 | 57.25 |
| 2005-03-11 | 54.31 |
| 2005-03-10 | 57.25 |
| 2005-03-09 | 58.71 |
| 2005-03-08 | 57.25 |
| 2005-03-07 | 57.25 |
| 2005-03-04 | 57.25 |
| 2005-03-03 | 60.18 |
| 2005-03-02 | 60.18 |
| 2005-03-01 | 66.06 |
| 2005-02-28 | 64.59 |
| 2005-02-25 | 63.12 |
| 2005-02-24 | 63.12 |
| 2005-02-23 | 64.59 |
| 2005-02-22 | 66.06 |
| 2005-02-21 | 67.53 |
| 2005-02-18 | 60.18 |
| 2005-02-17 | 54.31 |
| 2005-02-16 | 51.37 |
| 2005-02-15 | 51.37 |
| 2005-02-14 | 54.31 |
| 2005-02-08 | 51.37 |
| 2005-02-07 | 45.49 |
| 2005-02-04 | 42.55 |
| 2005-02-03 | 39.61 |
| 2005-02-02 | 42.55 |
| 2005-02-01 | 44.02 |
| 2005-01-31 | 45.49 |
| 2005-01-28 | 44.02 |
| 2005-01-27 | 44.02 |
| 2005-01-26 | 45.49 |
| 2005-01-25 | 38.14 |
| 2005-01-24 | 38.14 |
| 2005-01-21 | 42.55 |
| 2005-01-20 | 42.55 |
| 2005-01-19 | 44.02 |
| 2005-01-18 | 42.55 |
| 2005-01-17 | 42.55 |
| 2005-01-14 | 45.49 |
| 2005-01-13 | 46.96 |
| 2005-01-12 | 39.61 |
| 2005-01-11 | 36.67 |
| 2005-01-10 | 35.20 |
| 2005-01-07 | 33.73 |
| 2005-01-06 | 35.20 |
| 2005-01-05 | 27.85 |
| 2005-01-04 | 38.14 |
| 2005-01-03 | 39.61 |
| 2004-12-31 | 38.73 |
| 2004-12-30 | 38.73 |
| 2004-12-29 | 35.84 |
| 2004-12-28 | 35.84 |
| 2004-12-24 | 31.50 |
| 2004-12-23 | 31.50 |
| 2004-12-22 | 28.61 |
| 2004-12-21 | 32.95 |
| 2004-12-20 | 34.39 |
| 2004-12-17 | 35.84 |
| 2004-12-16 | 30.06 |
| 2004-12-15 | 18.50 |
| 2004-12-14 | 18.50 |
| 2004-12-13 | 15.03 |
| 2004-12-10 | 12.72 |
| 2004-12-09 | 12.14 |
| 2004-12-08 | 10.40 |
| 2004-12-07 | 13.87 |
| 2004-12-06 | 14.45 |
| 2004-12-03 | 12.72 |
| 2004-12-02 | 9.25 |
| 2004-12-01 | 9.83 |
| 2004-11-30 | 8.09 |
| 2004-11-29 | 5.78 |
| 2004-11-26 | 3.47 |
| 2004-11-25 | 4.05 |
| 2004-11-24 | 4.62 |
| 2004-11-23 | 5.78 |
| 2004-11-22 | 4.62 |
| 2004-11-19 | 2.89 |
| 2004-11-18 | 1.73 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | -1.16 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | -1.73 |
| 2004-11-11 | -4.05 |
| 2004-11-10 | -4.05 |
| 2004-11-09 | -2.89 |
| 2004-11-08 | -2.89 |
| 2004-11-05 | -3.47 |
| 2004-11-04 | -4.05 |
| 2004-11-03 | -4.05 |
| 2004-11-02 | -3.47 |
| 2004-11-01 | -4.62 |
| 2004-10-29 | -4.62 |
| 2004-10-28 | -2.89 |
| 2004-10-27 | -2.89 |
| 2004-10-26 | -3.47 |
| 2004-10-25 | -4.62 |
| 2004-10-21 | -2.31 |
| 2004-10-20 | -1.73 |
| 2004-10-19 | -1.16 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.73 |
| 2004-10-14 | -1.16 |
| 2004-10-13 | -0.58 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.58 |
| 2004-10-07 | 0.58 |
| 2004-10-06 | 1.73 |
| 2004-10-05 | 2.31 |
| 2004-10-04 | 1.16 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy