Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-10-08 | -51.57 |
| 2025-10-06 | -54.92 |
| 2025-10-03 | -55.29 |
| 2025-10-02 | -55.67 |
| 2025-09-30 | -53.80 |
| 2025-09-29 | -49.33 |
| 2025-09-26 | -55.29 |
| 2025-09-25 | -53.80 |
| 2025-09-24 | -57.16 |
| 2025-09-23 | -56.04 |
| 2025-09-22 | -55.29 |
| 2025-09-19 | -53.06 |
| 2025-09-18 | -57.53 |
| 2025-09-17 | -51.57 |
| 2025-09-16 | -51.57 |
| 2025-09-15 | -55.67 |
| 2025-09-12 | -53.43 |
| 2025-09-11 | -53.43 |
| 2025-09-10 | -53.43 |
| 2025-09-09 | -53.43 |
| 2025-09-08 | -51.57 |
| 2025-09-05 | -50.82 |
| 2025-09-04 | -50.08 |
| 2025-09-03 | -51.57 |
| 2025-09-02 | -40.76 |
| 2025-09-01 | -40.39 |
| 2025-08-29 | -40.39 |
| 2025-08-28 | -40.02 |
| 2025-08-27 | -40.02 |
| 2025-08-26 | -39.65 |
| 2025-08-25 | -38.16 |
| 2025-08-22 | -38.16 |
| 2025-08-21 | -38.16 |
| 2025-08-20 | -40.39 |
| 2025-08-19 | -43.00 |
| 2025-08-18 | -43.37 |
| 2025-08-15 | -43.74 |
| 2025-08-14 | -44.12 |
| 2025-08-13 | -43.74 |
| 2025-08-12 | -45.98 |
| 2025-08-11 | -41.51 |
| 2025-08-08 | -44.86 |
| 2025-08-07 | -43.00 |
| 2025-08-06 | -42.63 |
| 2025-08-05 | -43.37 |
| 2025-08-04 | -43.74 |
| 2025-08-01 | -42.25 |
| 2025-07-31 | -41.88 |
| 2025-07-30 | -42.25 |
| 2025-07-29 | -41.88 |
| 2025-07-28 | -40.02 |
| 2025-07-25 | -41.88 |
| 2025-07-24 | -43.37 |
| 2025-07-23 | -35.18 |
| 2025-07-22 | -65.72 |
| 2025-07-21 | -64.61 |
| 2025-07-18 | -57.90 |
| 2025-07-17 | -63.49 |
| 2025-07-16 | -60.14 |
| 2025-07-15 | -57.16 |
| 2025-07-14 | -59.02 |
| 2025-07-11 | -59.02 |
| 2025-07-10 | -58.27 |
| 2025-07-09 | -58.27 |
| 2025-07-08 | -58.27 |
| 2025-07-07 | -58.27 |
| 2025-07-04 | -58.27 |
| 2025-07-03 | -53.80 |
| 2025-07-02 | -53.80 |
| 2025-06-30 | -53.80 |
| 2025-06-27 | -53.80 |
| 2025-06-26 | -53.80 |
| 2025-06-25 | -53.43 |
| 2025-06-24 | -53.43 |
| 2025-06-23 | -53.06 |
| 2025-06-20 | -52.31 |
| 2025-06-19 | -56.04 |
| 2025-06-18 | -56.04 |
| 2025-06-17 | -56.04 |
| 2025-06-16 | -54.55 |
| 2025-06-13 | -54.55 |
| 2025-06-12 | -54.55 |
| 2025-06-11 | -54.55 |
| 2025-06-10 | -54.55 |
| 2025-06-09 | -54.55 |
| 2025-06-06 | -49.33 |
| 2025-06-05 | -54.92 |
| 2025-06-04 | -54.92 |
| 2025-06-03 | -54.18 |
| 2025-06-02 | -54.18 |
| 2025-05-30 | -54.18 |
| 2025-05-29 | -44.86 |
| 2025-05-28 | -53.80 |
| 2025-05-27 | -47.47 |
| 2025-05-26 | -32.94 |
| 2025-05-23 | -25.49 |
| 2025-05-22 | -21.76 |
| 2025-05-21 | -21.76 |
| 2025-05-20 | -21.76 |
| 2025-05-19 | -21.76 |
| 2025-05-16 | -21.76 |
| 2025-05-15 | -21.76 |
| 2025-05-14 | -21.76 |
| 2025-05-13 | -19.90 |
| 2025-05-12 | -19.90 |
| 2025-05-09 | -19.90 |
| 2025-05-08 | -18.04 |
| 2025-05-07 | -18.04 |
| 2025-05-06 | -14.31 |
| 2025-05-02 | -14.31 |
| 2025-04-30 | -14.31 |
| 2025-04-29 | -14.31 |
| 2025-04-28 | -14.31 |
| 2025-04-25 | -14.31 |
| 2025-04-24 | -14.31 |
| 2025-04-23 | -14.31 |
| 2025-04-22 | -14.31 |
| 2025-04-17 | -14.31 |
| 2025-04-16 | -14.31 |
| 2025-04-15 | -15.06 |
| 2025-04-14 | -14.68 |
| 2025-04-11 | -14.68 |
| 2025-04-10 | -14.68 |
| 2025-04-09 | -14.68 |
| 2025-04-08 | -14.68 |
| 2025-04-07 | -14.68 |
| 2025-04-03 | -14.68 |
| 2025-04-02 | -21.76 |
| 2025-04-01 | -21.76 |
| 2025-03-31 | -27.35 |
| 2025-03-28 | -24.37 |
| 2025-03-27 | -16.17 |
| 2025-03-26 | -21.76 |
| 2025-03-25 | -18.04 |
| 2025-03-24 | -12.45 |
| 2025-03-21 | -18.41 |
| 2025-03-20 | -22.14 |
| 2025-03-19 | -24.37 |
| 2025-03-18 | -21.39 |
| 2025-03-17 | -17.66 |
| 2025-03-14 | -19.90 |
| 2025-03-13 | -23.63 |
| 2025-03-12 | -29.21 |
| 2025-03-11 | -33.31 |
| 2025-03-10 | -37.04 |
| 2025-03-07 | -45.61 |
| 2025-03-06 | -48.21 |
| 2025-03-05 | -51.94 |
| 2025-03-04 | -48.96 |
| 2025-03-03 | -47.84 |
| 2025-02-28 | -46.35 |
| 2025-02-27 | -44.12 |
| 2025-02-26 | -50.82 |
| 2025-02-25 | -51.94 |
| 2025-02-24 | -72.43 |
| 2025-02-21 | -72.43 |
| 2025-02-20 | -72.43 |
| 2025-02-19 | -72.43 |
| 2025-02-18 | -72.43 |
| 2025-02-17 | -72.43 |
| 2025-02-14 | -72.43 |
| 2025-02-13 | -72.80 |
| 2025-02-12 | -72.80 |
| 2025-02-11 | -72.80 |
| 2025-02-10 | -72.80 |
| 2025-02-07 | -73.18 |
| 2025-02-06 | -72.06 |
| 2025-02-05 | -72.43 |
| 2025-02-04 | -72.80 |
| 2025-02-03 | -69.08 |
| 2025-01-28 | -74.67 |
| 2025-01-27 | -77.65 |
| 2025-01-24 | -77.65 |
| 2025-01-23 | -78.02 |
| 2025-01-22 | -78.02 |
| 2025-01-21 | -77.65 |
| 2025-01-20 | -78.02 |
| 2025-01-17 | -78.02 |
| 2025-01-16 | -77.65 |
| 2025-01-15 | -77.65 |
| 2025-01-14 | -77.65 |
| 2025-01-13 | -77.65 |
| 2025-01-10 | -78.02 |
| 2025-01-09 | -77.65 |
| 2025-01-08 | -75.78 |
| 2025-01-07 | -75.78 |
| 2025-01-06 | -75.78 |
| 2025-01-03 | -75.78 |
| 2025-01-02 | -75.78 |
| 2024-12-31 | -75.78 |
| 2024-12-30 | -77.65 |
| 2024-12-27 | -77.65 |
| 2024-12-24 | -82.12 |
| 2024-12-23 | -81.00 |
| 2024-12-20 | -81.00 |
| 2024-12-19 | -80.63 |
| 2024-12-18 | -80.63 |
| 2024-12-17 | -81.00 |
| 2024-12-16 | -81.37 |
| 2024-12-13 | -78.02 |
| 2024-12-12 | -78.02 |
| 2024-12-11 | -78.02 |
| 2024-12-10 | -78.02 |
| 2024-12-09 | -77.65 |
| 2024-12-06 | -78.76 |
| 2024-12-05 | -78.02 |
| 2024-12-04 | -78.02 |
| 2024-12-03 | -78.02 |
| 2024-12-02 | -75.78 |
| 2024-11-29 | -75.78 |
| 2024-11-28 | -75.78 |
| 2024-11-27 | -75.78 |
| 2024-11-26 | -75.78 |
| 2024-11-25 | -75.78 |
| 2024-11-22 | -75.78 |
| 2024-11-21 | -75.78 |
| 2024-11-20 | -75.78 |
| 2024-11-19 | -75.78 |
| 2024-11-18 | -75.04 |
| 2024-11-15 | -75.04 |
| 2024-11-14 | -75.04 |
| 2024-11-13 | -75.04 |
| 2024-11-12 | -75.04 |
| 2024-11-11 | -75.04 |
| 2024-11-08 | -75.04 |
| 2024-11-07 | -75.04 |
| 2024-11-06 | -75.04 |
| 2024-11-05 | -75.04 |
| 2024-11-04 | -75.04 |
| 2024-11-01 | -75.04 |
| 2024-10-31 | -75.04 |
| 2024-10-30 | -75.04 |
| 2024-10-29 | -74.29 |
| 2024-10-28 | -74.29 |
| 2024-10-25 | -70.94 |
| 2024-10-24 | -70.57 |
| 2024-10-23 | -70.57 |
| 2024-10-22 | -70.57 |
| 2024-10-21 | -70.57 |
| 2024-10-18 | -70.57 |
| 2024-10-17 | -70.57 |
| 2024-10-16 | -70.57 |
| 2024-10-15 | -70.57 |
| 2024-10-14 | -70.57 |
| 2024-10-10 | -70.57 |
| 2024-10-09 | -70.57 |
| 2024-10-08 | -70.57 |
| 2024-10-07 | -70.20 |
| 2024-10-04 | -70.20 |
| 2024-10-03 | -71.69 |
| 2024-10-02 | -72.06 |
| 2024-09-30 | -73.55 |
| 2024-09-27 | -76.16 |
| 2024-09-26 | -76.16 |
| 2024-09-25 | -76.90 |
| 2024-09-24 | -73.18 |
| 2024-09-23 | -73.18 |
| 2024-09-20 | -73.18 |
| 2024-09-19 | -73.18 |
| 2024-09-17 | -73.18 |
| 2024-09-16 | -73.18 |
| 2024-09-13 | -73.18 |
| 2024-09-12 | -73.18 |
| 2024-09-11 | -73.18 |
| 2024-09-10 | -73.18 |
| 2024-09-09 | -73.18 |
| 2024-09-05 | -73.18 |
| 2024-09-04 | -72.80 |
| 2024-09-03 | -76.16 |
| 2024-09-02 | -76.16 |
| 2024-08-30 | -76.16 |
| 2024-08-29 | -76.16 |
| 2024-08-28 | -76.16 |
| 2024-08-27 | -76.16 |
| 2024-08-26 | -76.53 |
| 2024-08-23 | -76.16 |
| 2024-08-22 | -76.53 |
| 2024-08-21 | -76.53 |
| 2024-08-20 | -76.53 |
| 2024-08-19 | -76.53 |
| 2024-08-16 | -75.04 |
| 2024-08-15 | -75.04 |
| 2024-08-14 | -75.04 |
| 2024-08-13 | -74.29 |
| 2024-08-12 | -76.90 |
| 2024-08-09 | -76.90 |
| 2024-08-08 | -77.27 |
| 2024-08-07 | -76.53 |
| 2024-08-06 | -68.71 |
| 2024-08-05 | -76.90 |
| 2024-08-02 | -73.92 |
| 2024-08-01 | -73.92 |
| 2024-07-31 | -73.18 |
| 2024-07-30 | -72.06 |
| 2024-07-29 | -72.06 |
| 2024-07-26 | -72.06 |
| 2024-07-25 | -72.06 |
| 2024-07-24 | -70.57 |
| 2024-07-23 | -70.57 |
| 2024-07-22 | -70.57 |
| 2024-07-19 | -66.84 |
| 2024-07-18 | -66.84 |
| 2024-07-17 | -66.84 |
| 2024-07-16 | -66.84 |
| 2024-07-15 | -66.84 |
| 2024-07-12 | -66.47 |
| 2024-07-11 | -66.47 |
| 2024-07-10 | -66.47 |
| 2024-07-09 | -66.47 |
| 2024-07-08 | -66.47 |
| 2024-07-05 | -66.47 |
| 2024-07-04 | -66.47 |
| 2024-07-03 | -66.47 |
| 2024-07-02 | -66.47 |
| 2024-06-28 | -66.47 |
| 2024-06-27 | -66.47 |
| 2024-06-26 | -66.47 |
| 2024-06-25 | -66.47 |
| 2024-06-24 | -66.47 |
| 2024-06-21 | -66.47 |
| 2024-06-20 | -66.47 |
| 2024-06-19 | -66.47 |
| 2024-06-18 | -66.47 |
| 2024-06-17 | -66.47 |
| 2024-06-14 | -65.35 |
| 2024-06-13 | -64.98 |
| 2024-06-12 | -63.86 |
| 2024-06-11 | -63.12 |
| 2024-06-07 | -63.12 |
| 2024-06-06 | -63.12 |
| 2024-06-05 | -63.12 |
| 2024-06-04 | -65.35 |
| 2024-06-03 | -59.02 |
| 2024-05-31 | -59.02 |
| 2024-05-30 | -59.02 |
| 2024-05-29 | -59.02 |
| 2024-05-28 | -59.02 |
| 2024-05-27 | -59.02 |
| 2024-05-24 | -59.02 |
| 2024-05-23 | -59.02 |
| 2024-05-22 | -59.02 |
| 2024-05-21 | -59.02 |
| 2024-05-20 | -59.02 |
| 2024-05-17 | -59.02 |
| 2024-05-16 | -59.02 |
| 2024-05-14 | -59.02 |
| 2024-05-13 | -59.02 |
| 2024-05-10 | -59.02 |
| 2024-05-09 | -66.84 |
| 2024-05-08 | -66.84 |
| 2024-05-07 | -66.84 |
| 2024-05-06 | -66.10 |
| 2024-05-03 | -64.98 |
| 2024-05-02 | -64.23 |
| 2024-04-30 | -64.23 |
| 2024-04-29 | -63.49 |
| 2024-04-26 | -61.63 |
| 2024-04-25 | -66.84 |
| 2024-04-24 | -66.84 |
| 2024-04-23 | -66.84 |
| 2024-04-22 | -59.39 |
| 2024-04-19 | -59.39 |
| 2024-04-18 | -59.39 |
| 2024-04-17 | -59.39 |
| 2024-04-16 | -59.02 |
| 2024-04-15 | -59.02 |
| 2024-04-12 | -59.02 |
| 2024-04-11 | -59.02 |
| 2024-04-10 | -59.02 |
| 2024-04-09 | -59.02 |
| 2024-04-08 | -59.02 |
| 2024-04-05 | -66.10 |
| 2024-04-03 | -68.33 |
| 2024-04-02 | -69.82 |
| 2024-03-28 | -69.82 |
| 2024-03-27 | -60.88 |
| 2024-03-26 | -60.88 |
| 2024-03-25 | -60.88 |
| 2024-03-22 | -60.88 |
| 2024-03-21 | -60.51 |
| 2024-03-20 | -60.51 |
| 2024-03-19 | -60.51 |
| 2024-03-18 | -60.51 |
| 2024-03-15 | -60.51 |
| 2024-03-14 | -64.98 |
| 2024-03-13 | -64.98 |
| 2024-03-12 | -64.98 |
| 2024-03-11 | -64.23 |
| 2024-03-08 | -64.23 |
| 2024-03-07 | -64.61 |
| 2024-03-06 | -69.82 |
| 2024-03-05 | -68.33 |
| 2024-03-04 | -62.74 |
| 2024-03-01 | -62.74 |
| 2024-02-29 | -62.00 |
| 2024-02-28 | -62.00 |
| 2024-02-27 | -62.00 |
| 2024-02-26 | -66.10 |
| 2024-02-23 | -62.74 |
| 2024-02-22 | -62.74 |
| 2024-02-21 | -62.74 |
| 2024-02-20 | -61.25 |
| 2024-02-19 | -61.25 |
| 2024-02-16 | -59.76 |
| 2024-02-15 | -59.76 |
| 2024-02-14 | -59.76 |
| 2024-02-09 | -59.76 |
| 2024-02-08 | -59.39 |
| 2024-02-07 | -59.39 |
| 2024-02-06 | -59.39 |
| 2024-02-05 | -59.39 |
| 2024-02-02 | -59.39 |
| 2024-02-01 | -59.39 |
| 2024-01-31 | -59.39 |
| 2024-01-30 | -59.39 |
| 2024-01-29 | -59.39 |
| 2024-01-26 | -59.39 |
| 2024-01-25 | -59.39 |
| 2024-01-24 | -59.39 |
| 2024-01-23 | -59.39 |
| 2024-01-22 | -59.39 |
| 2024-01-19 | -66.10 |
| 2024-01-18 | -66.47 |
| 2024-01-17 | -64.98 |
| 2024-01-16 | -64.98 |
| 2024-01-15 | -62.00 |
| 2024-01-12 | -55.29 |
| 2024-01-11 | -55.29 |
| 2024-01-10 | -55.29 |
| 2024-01-09 | -55.67 |
| 2024-01-08 | -56.04 |
| 2024-01-05 | -57.53 |
| 2024-01-04 | -60.88 |
| 2024-01-03 | -55.67 |
| 2024-01-02 | -55.29 |
| 2023-12-29 | -55.29 |
| 2023-12-28 | -55.29 |
| 2023-12-27 | -55.29 |
| 2023-12-22 | -55.29 |
| 2023-12-21 | -55.29 |
| 2023-12-20 | -55.29 |
| 2023-12-19 | -54.92 |
| 2023-12-18 | -54.92 |
| 2023-12-15 | -54.92 |
| 2023-12-14 | -54.92 |
| 2023-12-13 | -53.80 |
| 2023-12-12 | -53.80 |
| 2023-12-11 | -57.53 |
| 2023-12-08 | -58.65 |
| 2023-12-07 | -61.63 |
| 2023-12-06 | -55.67 |
| 2023-12-05 | -55.67 |
| 2023-12-04 | -55.67 |
| 2023-12-01 | -55.67 |
| 2023-11-30 | -55.67 |
| 2023-11-29 | -54.92 |
| 2023-11-28 | -52.69 |
| 2023-11-27 | -51.94 |
| 2023-11-24 | -51.57 |
| 2023-11-23 | -51.57 |
| 2023-11-22 | -51.94 |
| 2023-11-21 | -51.94 |
| 2023-11-20 | -52.31 |
| 2023-11-17 | -54.18 |
| 2023-11-16 | -55.67 |
| 2023-11-15 | -57.53 |
| 2023-11-14 | -59.02 |
| 2023-11-13 | -62.37 |
| 2023-11-10 | -65.35 |
| 2023-11-09 | -65.35 |
| 2023-11-08 | -65.35 |
| 2023-11-07 | -65.35 |
| 2023-11-06 | -65.35 |
| 2023-11-03 | -64.61 |
| 2023-11-02 | -62.00 |
| 2023-11-01 | -61.25 |
| 2023-10-31 | -61.25 |
| 2023-10-30 | -61.25 |
| 2023-10-27 | -61.25 |
| 2023-10-26 | -61.25 |
| 2023-10-25 | -61.25 |
| 2023-10-24 | -61.25 |
| 2023-10-20 | -60.88 |
| 2023-10-19 | -60.88 |
| 2023-10-18 | -60.88 |
| 2023-10-17 | -60.88 |
| 2023-10-16 | -63.12 |
| 2023-10-13 | -63.12 |
| 2023-10-12 | -56.04 |
| 2023-10-11 | -55.67 |
| 2023-10-10 | -55.67 |
| 2023-10-09 | -55.67 |
| 2023-10-06 | -55.67 |
| 2023-10-05 | -55.29 |
| 2023-10-04 | -55.29 |
| 2023-10-03 | -58.27 |
| 2023-09-29 | -58.27 |
| 2023-09-28 | -58.27 |
| 2023-09-27 | -58.27 |
| 2023-09-26 | -58.27 |
| 2023-09-25 | -54.55 |
| 2023-09-22 | -53.80 |
| 2023-09-21 | -56.04 |
| 2023-09-20 | -60.88 |
| 2023-09-19 | -59.39 |
| 2023-09-18 | -58.27 |
| 2023-09-15 | -56.04 |
| 2023-09-14 | -56.41 |
| 2023-09-13 | -56.41 |
| 2023-09-12 | -56.41 |
| 2023-09-11 | -56.41 |
| 2023-09-07 | -56.41 |
| 2023-09-06 | -56.41 |
| 2023-09-05 | -56.41 |
| 2023-09-04 | -56.41 |
| 2023-08-31 | -56.41 |
| 2023-08-30 | -56.41 |
| 2023-08-29 | -56.41 |
| 2023-08-28 | -56.41 |
| 2023-08-25 | -56.41 |
| 2023-08-24 | -55.29 |
| 2023-08-23 | -57.90 |
| 2023-08-22 | -57.90 |
| 2023-08-21 | -57.90 |
| 2023-08-18 | -57.90 |
| 2023-08-17 | -57.90 |
| 2023-08-16 | -57.90 |
| 2023-08-15 | -57.90 |
| 2023-08-14 | -58.27 |
| 2023-08-11 | -58.27 |
| 2023-08-10 | -58.27 |
| 2023-08-09 | -58.27 |
| 2023-08-08 | -58.27 |
| 2023-08-07 | -58.27 |
| 2023-08-04 | -58.27 |
| 2023-08-03 | -58.27 |
| 2023-08-02 | -58.27 |
| 2023-08-01 | -55.67 |
| 2023-07-31 | -51.57 |
| 2023-07-28 | -51.57 |
| 2023-07-27 | -51.57 |
| 2023-07-26 | -51.57 |
| 2023-07-25 | -50.82 |
| 2023-07-24 | -50.82 |
| 2023-07-21 | -50.82 |
| 2023-07-20 | -50.45 |
| 2023-07-19 | -50.45 |
| 2023-07-18 | -49.70 |
| 2023-07-14 | -49.70 |
| 2023-07-13 | -49.70 |
| 2023-07-12 | -49.70 |
| 2023-07-11 | -49.70 |
| 2023-07-10 | -44.12 |
| 2023-07-07 | -44.12 |
| 2023-07-06 | -43.37 |
| 2023-07-05 | -34.80 |
| 2023-07-04 | -34.80 |
| 2023-07-03 | -34.43 |
| 2023-06-30 | -33.68 |
| 2023-06-29 | -33.68 |
| 2023-06-28 | -33.68 |
| 2023-06-27 | -33.68 |
| 2023-06-26 | -33.68 |
| 2023-06-23 | -33.68 |
| 2023-06-21 | -33.68 |
| 2023-06-20 | -33.68 |
| 2023-06-19 | -33.31 |
| 2023-06-16 | -33.31 |
| 2023-06-15 | -20.65 |
| 2023-06-14 | -20.65 |
| 2023-06-13 | -20.65 |
| 2023-06-12 | -20.65 |
| 2023-06-09 | -20.65 |
| 2023-06-08 | -20.65 |
| 2023-06-07 | -20.65 |
| 2023-06-06 | -20.65 |
| 2023-06-05 | -20.65 |
| 2023-06-02 | -28.10 |
| 2023-06-01 | -28.10 |
| 2023-05-31 | -28.10 |
| 2023-05-30 | -28.10 |
| 2023-05-29 | -28.10 |
| 2023-05-25 | -28.10 |
| 2023-05-24 | -28.10 |
| 2023-05-23 | -28.10 |
| 2023-05-22 | -28.10 |
| 2023-05-19 | -28.10 |
| 2023-05-18 | -28.10 |
| 2023-05-17 | -28.10 |
| 2023-05-16 | -28.10 |
| 2023-05-15 | -28.10 |
| 2023-05-12 | -28.10 |
| 2023-05-11 | -28.10 |
| 2023-05-10 | -11.33 |
| 2023-05-09 | -11.33 |
| 2023-05-08 | -11.33 |
| 2023-05-05 | -11.33 |
| 2023-05-04 | -10.59 |
| 2023-05-03 | -10.59 |
| 2023-05-02 | -10.59 |
| 2023-04-28 | -10.59 |
| 2023-04-27 | -10.59 |
| 2023-04-26 | -10.59 |
| 2023-04-25 | -10.59 |
| 2023-04-24 | -10.59 |
| 2023-04-21 | 0.59 |
| 2023-04-20 | 0.59 |
| 2023-04-19 | 0.59 |
| 2023-04-18 | 0.59 |
| 2023-04-17 | 0.59 |
| 2023-04-14 | 0.59 |
| 2023-04-13 | 0.59 |
| 2023-04-12 | 0.59 |
| 2023-04-11 | 0.59 |
| 2023-04-06 | 0.59 |
| 2023-04-04 | 0.59 |
| 2023-04-03 | 0.59 |
| 2023-03-31 | 2.45 |
| 2023-03-30 | 2.45 |
| 2023-03-29 | -6.86 |
| 2023-03-28 | -6.86 |
| 2023-03-27 | -6.86 |
| 2023-03-24 | -6.86 |
| 2023-03-23 | -6.86 |
| 2023-03-22 | 9.90 |
| 2023-03-21 | 9.90 |
| 2023-03-20 | 8.04 |
| 2023-03-17 | 8.04 |
| 2023-03-16 | 8.04 |
| 2023-03-15 | 8.04 |
| 2023-03-14 | 0.59 |
| 2023-03-13 | 0.59 |
| 2023-03-10 | 2.45 |
| 2023-03-09 | 2.45 |
| 2023-03-08 | -10.59 |
| 2023-03-07 | -11.33 |
| 2023-03-06 | 2.45 |
| 2023-03-03 | 2.45 |
| 2023-03-02 | 2.45 |
| 2023-03-01 | 17.36 |
| 2023-02-28 | 0.59 |
| 2023-02-27 | -3.14 |
| 2023-02-24 | -3.14 |
| 2023-02-23 | -3.14 |
| 2023-02-22 | -3.14 |
| 2023-02-21 | -3.14 |
| 2023-02-20 | -3.14 |
| 2023-02-17 | -3.14 |
| 2023-02-16 | -3.14 |
| 2023-02-15 | -3.14 |
| 2023-02-14 | -3.14 |
| 2023-02-13 | -3.14 |
| 2023-02-10 | -3.14 |
| 2023-02-09 | -3.14 |
| 2023-02-08 | -3.14 |
| 2023-02-07 | -3.14 |
| 2023-02-06 | -3.14 |
| 2023-02-03 | -3.14 |
| 2023-02-02 | -3.14 |
| 2023-02-01 | -3.14 |
| 2023-01-31 | -3.14 |
| 2023-01-30 | -3.14 |
| 2023-01-27 | -3.14 |
| 2023-01-26 | -3.14 |
| 2023-01-20 | -3.14 |
| 2023-01-19 | -3.14 |
| 2023-01-18 | -3.14 |
| 2023-01-17 | -3.14 |
| 2023-01-16 | -3.14 |
| 2023-01-13 | -3.14 |
| 2023-01-12 | -3.14 |
| 2023-01-11 | -3.14 |
| 2023-01-10 | -3.14 |
| 2023-01-09 | -3.14 |
| 2023-01-06 | -3.14 |
| 2023-01-05 | -3.14 |
| 2023-01-04 | -3.14 |
| 2023-01-03 | -3.14 |
| 2022-12-30 | -3.14 |
| 2022-12-29 | -3.14 |
| 2022-12-28 | -3.14 |
| 2022-12-23 | -3.14 |
| 2022-12-22 | -3.14 |
| 2022-12-21 | -3.14 |
| 2022-12-20 | -3.14 |
| 2022-12-19 | -3.14 |
| 2022-12-16 | -3.14 |
| 2022-12-15 | -3.14 |
| 2022-12-14 | -3.14 |
| 2022-12-13 | -3.14 |
| 2022-12-12 | -3.14 |
| 2022-12-09 | -3.14 |
| 2022-12-08 | -3.14 |
| 2022-12-07 | -3.14 |
| 2022-12-06 | -3.14 |
| 2022-12-05 | -3.14 |
| 2022-12-02 | -3.14 |
| 2022-12-01 | -3.14 |
| 2022-11-30 | -3.14 |
| 2022-11-29 | -3.14 |
| 2022-11-28 | -3.14 |
| 2022-11-25 | -3.14 |
| 2022-11-24 | -3.14 |
| 2022-11-23 | -3.14 |
| 2022-11-22 | -3.14 |
| 2022-11-21 | -3.14 |
| 2022-11-18 | -3.14 |
| 2022-11-17 | -3.14 |
| 2022-11-16 | -3.14 |
| 2022-11-15 | -3.14 |
| 2022-11-14 | -3.14 |
| 2022-11-11 | -3.14 |
| 2022-11-10 | -3.14 |
| 2022-11-09 | -3.14 |
| 2022-11-08 | -3.14 |
| 2022-11-07 | -3.14 |
| 2022-11-04 | -3.14 |
| 2022-11-03 | -3.14 |
| 2022-11-02 | -3.14 |
| 2022-11-01 | -3.14 |
| 2022-10-31 | -3.14 |
| 2022-10-28 | -3.14 |
| 2022-10-27 | -3.14 |
| 2022-10-26 | -3.14 |
| 2022-10-25 | -3.14 |
| 2022-10-24 | -3.14 |
| 2022-10-21 | -3.14 |
| 2022-10-20 | -3.14 |
| 2022-10-19 | -3.14 |
| 2022-10-18 | -3.14 |
| 2022-10-17 | -3.14 |
| 2022-10-14 | -3.14 |
| 2022-10-13 | -3.14 |
| 2022-10-12 | -3.14 |
| 2022-10-11 | -3.14 |
| 2022-10-10 | -3.14 |
| 2022-10-07 | -3.14 |
| 2022-10-06 | -3.14 |
| 2022-10-05 | -3.14 |
| 2022-10-03 | -3.14 |
| 2022-09-30 | -3.14 |
| 2022-09-29 | -3.14 |
| 2022-09-28 | -3.14 |
| 2022-09-27 | -3.14 |
| 2022-09-26 | -3.14 |
| 2022-09-23 | -3.14 |
| 2022-09-22 | -3.14 |
| 2022-09-21 | -3.14 |
| 2022-09-20 | -3.14 |
| 2022-09-19 | -3.14 |
| 2022-09-16 | -3.14 |
| 2022-09-15 | -3.14 |
| 2022-09-14 | -3.14 |
| 2022-09-13 | -3.14 |
| 2022-09-09 | -3.14 |
| 2022-09-08 | -3.14 |
| 2022-09-07 | -3.14 |
| 2022-09-06 | -3.14 |
| 2022-09-05 | -3.14 |
| 2022-09-02 | -3.14 |
| 2022-09-01 | -3.14 |
| 2022-08-31 | -3.14 |
| 2022-08-30 | -3.14 |
| 2022-08-29 | -3.14 |
| 2022-08-26 | -3.14 |
| 2022-08-25 | -3.14 |
| 2022-08-24 | -3.14 |
| 2022-08-23 | -3.14 |
| 2022-08-22 | -3.14 |
| 2022-08-19 | -3.14 |
| 2022-08-18 | -3.14 |
| 2022-08-17 | -3.14 |
| 2022-08-16 | -3.14 |
| 2022-08-15 | -3.14 |
| 2022-08-12 | -3.14 |
| 2022-08-11 | -3.14 |
| 2022-08-10 | -3.14 |
| 2022-08-09 | -3.14 |
| 2022-08-08 | -3.14 |
| 2022-08-05 | -3.14 |
| 2022-08-04 | -3.14 |
| 2022-08-03 | -3.14 |
| 2022-08-02 | -3.14 |
| 2022-08-01 | -3.14 |
| 2022-07-29 | -3.14 |
| 2022-07-28 | -3.14 |
| 2022-07-27 | -3.14 |
| 2022-07-26 | -3.14 |
| 2022-07-25 | -3.14 |
| 2022-07-22 | -3.14 |
| 2022-07-21 | -3.14 |
| 2022-07-20 | -3.14 |
| 2022-07-19 | -3.14 |
| 2022-07-18 | -3.14 |
| 2022-07-15 | -3.14 |
| 2022-07-14 | -3.14 |
| 2022-07-13 | -3.14 |
| 2022-07-12 | -3.14 |
| 2022-07-11 | -3.14 |
| 2022-07-08 | -3.14 |
| 2022-07-07 | -3.14 |
| 2022-07-06 | -3.14 |
| 2022-07-05 | -3.14 |
| 2022-07-04 | -3.14 |
| 2022-06-30 | -3.14 |
| 2022-06-29 | -3.14 |
| 2022-06-28 | -3.14 |
| 2022-06-27 | -3.14 |
| 2022-06-24 | -3.14 |
| 2022-06-23 | -3.14 |
| 2022-06-22 | -3.14 |
| 2022-06-21 | -3.14 |
| 2022-06-20 | -3.14 |
| 2022-06-17 | -3.14 |
| 2022-06-16 | -3.14 |
| 2022-06-15 | -3.14 |
| 2022-06-14 | -3.14 |
| 2022-06-13 | -3.14 |
| 2022-06-10 | -3.14 |
| 2022-06-09 | -3.14 |
| 2022-06-08 | -3.14 |
| 2022-06-07 | -3.14 |
| 2022-06-06 | -3.14 |
| 2022-06-02 | -3.14 |
| 2022-06-01 | -3.14 |
| 2022-05-31 | -3.14 |
| 2022-05-30 | -3.14 |
| 2022-05-27 | -3.14 |
| 2022-05-26 | -3.14 |
| 2022-05-25 | -3.14 |
| 2022-05-24 | -3.14 |
| 2022-05-23 | -3.14 |
| 2022-05-20 | -3.14 |
| 2022-05-19 | -3.14 |
| 2022-05-18 | -3.14 |
| 2022-05-17 | -3.14 |
| 2022-05-16 | -3.14 |
| 2022-05-13 | -3.14 |
| 2022-05-12 | -3.14 |
| 2022-05-11 | -3.14 |
| 2022-05-10 | -3.14 |
| 2022-05-06 | -3.14 |
| 2022-05-05 | -3.14 |
| 2022-05-04 | -3.14 |
| 2022-05-03 | -3.14 |
| 2022-04-29 | -3.14 |
| 2022-04-28 | -3.14 |
| 2022-04-27 | -3.14 |
| 2022-04-26 | -3.14 |
| 2022-04-25 | -3.14 |
| 2022-04-22 | -3.14 |
| 2022-04-21 | -3.14 |
| 2022-04-20 | -3.14 |
| 2022-04-19 | -3.14 |
| 2022-04-14 | -3.14 |
| 2022-04-13 | -3.14 |
| 2022-04-12 | -3.14 |
| 2022-04-11 | -3.14 |
| 2022-04-08 | -3.14 |
| 2022-04-07 | -3.14 |
| 2022-04-06 | -3.14 |
| 2022-04-04 | -3.14 |
| 2022-04-01 | -3.14 |
| 2022-03-31 | -3.14 |
| 2022-03-30 | -3.14 |
| 2022-03-29 | -3.14 |
| 2022-03-28 | -3.14 |
| 2022-03-25 | -3.14 |
| 2022-03-24 | -3.14 |
| 2022-03-23 | -3.14 |
| 2022-03-22 | -3.14 |
| 2022-03-21 | -3.14 |
| 2022-03-18 | -3.14 |
| 2022-03-17 | -3.14 |
| 2022-03-16 | -3.14 |
| 2022-03-15 | -3.14 |
| 2022-03-14 | -3.14 |
| 2022-03-11 | -3.14 |
| 2022-03-10 | -3.14 |
| 2022-03-09 | -3.14 |
| 2022-03-08 | -3.14 |
| 2022-03-07 | -3.14 |
| 2022-03-04 | -3.14 |
| 2022-03-03 | -3.14 |
| 2022-03-02 | -3.14 |
| 2022-03-01 | -3.14 |
| 2022-02-28 | -3.14 |
| 2022-02-25 | -3.14 |
| 2022-02-24 | -3.14 |
| 2022-02-23 | -3.14 |
| 2022-02-22 | -3.14 |
| 2022-02-21 | -3.14 |
| 2022-02-18 | -3.14 |
| 2022-02-17 | -3.14 |
| 2022-02-16 | -3.14 |
| 2022-02-15 | -3.14 |
| 2022-02-14 | -3.14 |
| 2022-02-11 | -3.14 |
| 2022-02-10 | -3.14 |
| 2022-02-09 | -3.14 |
| 2022-02-08 | -3.14 |
| 2022-02-07 | -3.14 |
| 2022-02-04 | -3.14 |
| 2022-01-31 | -3.14 |
| 2022-01-28 | -3.14 |
| 2022-01-27 | -3.14 |
| 2022-01-26 | -3.14 |
| 2022-01-25 | -3.14 |
| 2022-01-24 | -3.14 |
| 2022-01-21 | -3.14 |
| 2022-01-20 | -3.14 |
| 2022-01-19 | -3.14 |
| 2022-01-18 | -3.14 |
| 2022-01-17 | -3.14 |
| 2022-01-14 | -3.14 |
| 2022-01-13 | -3.14 |
| 2022-01-12 | -3.14 |
| 2022-01-11 | -3.14 |
| 2022-01-10 | -3.14 |
| 2022-01-07 | -3.14 |
| 2022-01-06 | -3.14 |
| 2022-01-05 | -3.14 |
| 2022-01-04 | -3.14 |
| 2022-01-03 | -3.14 |
| 2021-12-31 | -3.14 |
| 2021-12-30 | -3.14 |
| 2021-12-29 | -3.14 |
| 2021-12-28 | -3.14 |
| 2021-12-24 | -3.14 |
| 2021-12-23 | -3.14 |
| 2021-12-22 | -3.14 |
| 2021-12-21 | -3.14 |
| 2021-12-20 | -3.14 |
| 2021-12-17 | -3.14 |
| 2021-12-16 | -3.14 |
| 2021-12-15 | -3.14 |
| 2021-12-14 | -3.14 |
| 2021-12-13 | -3.14 |
| 2021-12-10 | -3.14 |
| 2021-12-09 | -3.14 |
| 2021-12-08 | -3.14 |
| 2021-12-07 | -3.14 |
| 2021-12-06 | -3.14 |
| 2021-12-03 | -3.14 |
| 2021-12-02 | -3.14 |
| 2021-12-01 | -3.14 |
| 2021-11-30 | -3.14 |
| 2021-11-29 | -3.14 |
| 2021-11-26 | -3.14 |
| 2021-11-25 | -3.14 |
| 2021-11-24 | -3.14 |
| 2021-11-23 | -3.14 |
| 2021-11-22 | -3.14 |
| 2021-11-19 | -3.14 |
| 2021-11-18 | -3.14 |
| 2021-11-17 | -3.14 |
| 2021-11-16 | -3.14 |
| 2021-11-15 | -3.14 |
| 2021-11-12 | -3.14 |
| 2021-11-11 | -3.14 |
| 2021-11-10 | -3.14 |
| 2021-11-09 | -3.14 |
| 2021-11-08 | -3.14 |
| 2021-11-05 | -3.14 |
| 2021-11-04 | -3.14 |
| 2021-11-03 | -3.14 |
| 2021-11-02 | -3.14 |
| 2021-11-01 | -3.14 |
| 2021-10-29 | -3.14 |
| 2021-10-28 | -3.14 |
| 2021-10-27 | -3.14 |
| 2021-10-26 | -3.14 |
| 2021-10-25 | -3.14 |
| 2021-10-22 | -3.14 |
| 2021-10-21 | -3.14 |
| 2021-10-20 | -3.14 |
| 2021-10-19 | -3.14 |
| 2021-10-18 | -3.14 |
| 2021-10-15 | -3.14 |
| 2021-10-12 | -3.14 |
| 2021-10-11 | -3.14 |
| 2021-10-08 | -3.14 |
| 2021-10-07 | -3.14 |
| 2021-10-06 | -3.14 |
| 2021-10-05 | -3.14 |
| 2021-10-04 | -3.14 |
| 2021-09-30 | -3.14 |
| 2021-09-29 | -3.14 |
| 2021-09-28 | -3.14 |
| 2021-09-27 | -3.14 |
| 2021-09-24 | -3.14 |
| 2021-09-23 | -3.14 |
| 2021-09-21 | -3.14 |
| 2021-09-20 | -3.14 |
| 2021-09-17 | -3.14 |
| 2021-09-16 | -3.14 |
| 2021-09-15 | -3.14 |
| 2021-09-14 | -3.14 |
| 2021-09-13 | -3.14 |
| 2021-09-10 | -3.14 |
| 2021-09-09 | -3.14 |
| 2021-09-08 | -3.14 |
| 2021-09-07 | -3.14 |
| 2021-09-06 | -3.14 |
| 2021-09-03 | -3.14 |
| 2021-09-02 | -3.14 |
| 2021-09-01 | -3.14 |
| 2021-08-31 | -3.14 |
| 2021-08-30 | -3.14 |
| 2021-08-27 | -3.14 |
| 2021-08-26 | -3.14 |
| 2021-08-25 | -3.14 |
| 2021-08-24 | -3.14 |
| 2021-08-23 | -3.14 |
| 2021-08-20 | -3.14 |
| 2021-08-19 | -3.14 |
| 2021-08-18 | -3.14 |
| 2021-08-17 | -3.14 |
| 2021-08-16 | -3.14 |
| 2021-08-13 | -3.14 |
| 2021-08-12 | -3.14 |
| 2021-08-11 | -3.14 |
| 2021-08-10 | -3.14 |
| 2021-08-09 | -3.14 |
| 2021-08-06 | -3.14 |
| 2021-08-05 | -3.14 |
| 2021-08-04 | -3.14 |
| 2021-08-03 | -3.14 |
| 2021-08-02 | -3.14 |
| 2021-07-30 | -3.14 |
| 2021-07-29 | -3.14 |
| 2021-07-28 | -3.14 |
| 2021-07-27 | -3.14 |
| 2021-07-26 | -3.14 |
| 2021-07-23 | -3.14 |
| 2021-07-22 | -3.14 |
| 2021-07-21 | -3.14 |
| 2021-07-20 | -3.14 |
| 2021-07-19 | -3.14 |
| 2021-07-16 | -3.14 |
| 2021-07-15 | -3.14 |
| 2021-07-14 | -3.14 |
| 2021-07-13 | -3.14 |
| 2021-07-12 | -3.14 |
| 2021-07-09 | -3.14 |
| 2021-07-08 | -3.14 |
| 2021-07-07 | -3.14 |
| 2021-07-06 | -3.14 |
| 2021-07-05 | -3.14 |
| 2021-07-02 | -3.14 |
| 2021-06-30 | -3.14 |
| 2021-06-29 | -3.14 |
| 2021-06-28 | 4.32 |
| 2021-06-25 | 19.22 |
| 2021-06-24 | 19.22 |
| 2021-06-23 | 19.22 |
| 2021-06-22 | 19.22 |
| 2021-06-21 | 19.22 |
| 2021-06-18 | 19.22 |
| 2021-06-17 | 9.90 |
| 2021-06-16 | 9.90 |
| 2021-06-15 | 9.90 |
| 2021-06-11 | 9.90 |
| 2021-06-10 | 9.90 |
| 2021-06-09 | 9.90 |
| 2021-06-08 | 9.90 |
| 2021-06-07 | 9.90 |
| 2021-06-04 | 9.90 |
| 2021-06-03 | 9.90 |
| 2021-06-02 | 9.90 |
| 2021-06-01 | 9.90 |
| 2021-05-31 | 9.90 |
| 2021-05-28 | 9.90 |
| 2021-05-27 | 9.90 |
| 2021-05-26 | 9.90 |
| 2021-05-25 | 9.90 |
| 2021-05-24 | 9.90 |
| 2021-05-21 | 9.90 |
| 2021-05-20 | 9.90 |
| 2021-05-18 | 9.90 |
| 2021-05-17 | 9.90 |
| 2021-05-14 | 9.90 |
| 2021-05-13 | 9.90 |
| 2021-05-12 | 9.90 |
| 2021-05-11 | 9.90 |
| 2021-05-10 | 9.90 |
| 2021-05-07 | 11.77 |
| 2021-05-06 | 6.18 |
| 2021-05-05 | 17.36 |
| 2021-05-04 | 17.36 |
| 2021-05-03 | 17.36 |
| 2021-04-30 | 17.36 |
| 2021-04-29 | 15.49 |
| 2021-04-28 | 19.22 |
| 2021-04-27 | 19.22 |
| 2021-04-26 | 21.08 |
| 2021-04-23 | 21.08 |
| 2021-04-22 | 21.08 |
| 2021-04-21 | 21.08 |
| 2021-04-20 | 21.08 |
| 2021-04-19 | 21.08 |
| 2021-04-16 | 21.08 |
| 2021-04-15 | 21.08 |
| 2021-04-14 | 21.08 |
| 2021-04-13 | 22.94 |
| 2021-04-12 | 24.81 |
| 2021-04-09 | 24.81 |
| 2021-04-08 | 11.77 |
| 2021-04-07 | 11.77 |
| 2021-04-01 | 11.77 |
| 2021-03-31 | 11.77 |
| 2021-03-30 | 9.90 |
| 2021-03-29 | 9.90 |
| 2021-03-26 | 9.90 |
| 2021-03-25 | 6.18 |
| 2021-03-24 | 9.90 |
| 2021-03-23 | 21.08 |
| 2021-03-22 | 21.08 |
| 2021-03-19 | 21.08 |
| 2021-03-18 | 13.63 |
| 2021-03-17 | 13.63 |
| 2021-03-16 | 26.67 |
| 2021-03-15 | 11.77 |
| 2021-03-12 | 11.77 |
| 2021-03-11 | 11.77 |
| 2021-03-10 | 11.77 |
| 2021-03-09 | 11.77 |
| 2021-03-08 | 11.77 |
| 2021-03-05 | 11.77 |
| 2021-03-04 | 11.77 |
| 2021-03-03 | 17.36 |
| 2021-03-02 | 2.45 |
| 2021-03-01 | 21.08 |
| 2021-02-26 | 21.08 |
| 2021-02-25 | 21.08 |
| 2021-02-24 | 22.94 |
| 2021-02-23 | 22.94 |
| 2021-02-22 | 22.94 |
| 2021-02-19 | 22.94 |
| 2021-02-18 | 22.94 |
| 2021-02-17 | 26.67 |
| 2021-02-16 | 26.67 |
| 2021-02-11 | 15.49 |
| 2021-02-10 | 15.49 |
| 2021-02-09 | 15.49 |
| 2021-02-08 | 15.49 |
| 2021-02-05 | 15.49 |
| 2021-02-04 | 15.49 |
| 2021-02-03 | 15.49 |
| 2021-02-02 | 15.49 |
| 2021-02-01 | 15.49 |
| 2021-01-29 | 15.49 |
| 2021-01-28 | 15.49 |
| 2021-01-27 | 15.49 |
| 2021-01-26 | 19.22 |
| 2021-01-25 | 19.22 |
| 2021-01-22 | 19.22 |
| 2021-01-21 | 19.22 |
| 2021-01-20 | 11.77 |
| 2021-01-19 | 11.77 |
| 2021-01-18 | 19.22 |
| 2021-01-15 | 22.94 |
| 2021-01-14 | 15.49 |
| 2021-01-13 | 15.49 |
| 2021-01-12 | 15.49 |
| 2021-01-11 | 15.49 |
| 2021-01-08 | 13.63 |
| 2021-01-07 | 13.63 |
| 2021-01-06 | 11.77 |
| 2021-01-05 | 26.67 |
| 2021-01-04 | 26.67 |
| 2020-12-31 | 15.49 |
| 2020-12-30 | 15.49 |
| 2020-12-29 | 15.49 |
| 2020-12-28 | 15.49 |
| 2020-12-24 | 15.49 |
| 2020-12-23 | 15.49 |
| 2020-12-22 | 15.49 |
| 2020-12-21 | 15.49 |
| 2020-12-18 | 15.49 |
| 2020-12-17 | 11.77 |
| 2020-12-16 | 11.77 |
| 2020-12-15 | 11.77 |
| 2020-12-14 | 11.77 |
| 2020-12-11 | 26.67 |
| 2020-12-10 | 28.53 |
| 2020-12-09 | 28.53 |
| 2020-12-08 | 28.53 |
| 2020-12-07 | 28.53 |
| 2020-12-04 | 28.53 |
| 2020-12-03 | 28.53 |
| 2020-12-02 | 28.53 |
| 2020-12-01 | 19.22 |
| 2020-11-30 | 19.22 |
| 2020-11-27 | 19.22 |
| 2020-11-26 | 15.49 |
| 2020-11-25 | 15.49 |
| 2020-11-24 | 11.77 |
| 2020-11-23 | 11.77 |
| 2020-11-20 | 11.77 |
| 2020-11-19 | 11.77 |
| 2020-11-18 | 11.77 |
| 2020-11-17 | 9.90 |
| 2020-11-16 | 9.90 |
| 2020-11-13 | 13.63 |
| 2020-11-12 | 13.63 |
| 2020-11-11 | 13.63 |
| 2020-11-10 | 13.63 |
| 2020-11-09 | 11.77 |
| 2020-11-06 | 11.77 |
| 2020-11-05 | 4.32 |
| 2020-11-04 | 17.36 |
| 2020-11-03 | 17.36 |
| 2020-11-02 | 17.36 |
| 2020-10-30 | 17.36 |
| 2020-10-29 | 21.08 |
| 2020-10-28 | 21.08 |
| 2020-10-27 | 21.08 |
| 2020-10-23 | 21.08 |
| 2020-10-22 | 21.08 |
| 2020-10-21 | 21.08 |
| 2020-10-20 | 21.08 |
| 2020-10-19 | 21.08 |
| 2020-10-16 | 22.94 |
| 2020-10-15 | 22.94 |
| 2020-10-14 | 22.94 |
| 2020-10-12 | 22.94 |
| 2020-10-09 | 22.94 |
| 2020-10-08 | 22.94 |
| 2020-10-07 | 22.94 |
| 2020-10-06 | 22.94 |
| 2020-10-05 | 19.22 |
| 2020-09-30 | 19.22 |
| 2020-09-29 | 11.77 |
| 2020-09-28 | 11.77 |
| 2020-09-25 | 11.77 |
| 2020-09-24 | 11.77 |
| 2020-09-23 | 11.77 |
| 2020-09-22 | 11.77 |
| 2020-09-21 | 11.77 |
| 2020-09-18 | 11.77 |
| 2020-09-17 | 11.77 |
| 2020-09-16 | 11.77 |
| 2020-09-15 | 11.77 |
| 2020-09-14 | 11.77 |
| 2020-09-11 | 11.77 |
| 2020-09-10 | 11.77 |
| 2020-09-09 | 11.77 |
| 2020-09-08 | 15.49 |
| 2020-09-07 | 9.90 |
| 2020-09-04 | 6.18 |
| 2020-09-03 | 6.18 |
| 2020-09-02 | 8.04 |
| 2020-09-01 | 9.90 |
| 2020-08-31 | 11.77 |
| 2020-08-28 | 11.77 |
| 2020-08-27 | 11.77 |
| 2020-08-26 | 15.49 |
| 2020-08-25 | 15.49 |
| 2020-08-24 | 15.49 |
| 2020-08-21 | 15.49 |
| 2020-08-20 | 15.49 |
| 2020-08-19 | 15.49 |
| 2020-08-18 | 34.12 |
| 2020-08-17 | 34.12 |
| 2020-08-14 | 35.98 |
| 2020-08-13 | 22.94 |
| 2020-08-12 | 22.94 |
| 2020-08-11 | 22.94 |
| 2020-08-10 | 22.94 |
| 2020-08-07 | 13.63 |
| 2020-08-06 | 13.63 |
| 2020-08-05 | 13.63 |
| 2020-08-04 | 13.63 |
| 2020-08-03 | 13.63 |
| 2020-07-31 | 13.63 |
| 2020-07-30 | 13.63 |
| 2020-07-29 | 13.63 |
| 2020-07-28 | 13.63 |
| 2020-07-27 | 13.63 |
| 2020-07-24 | 17.36 |
| 2020-07-23 | 17.36 |
| 2020-07-22 | 17.36 |
| 2020-07-21 | 17.36 |
| 2020-07-20 | 9.90 |
| 2020-07-17 | 9.90 |
| 2020-07-16 | 9.90 |
| 2020-07-15 | 9.90 |
| 2020-07-14 | 9.90 |
| 2020-07-13 | 9.90 |
| 2020-07-10 | 11.77 |
| 2020-07-09 | 11.77 |
| 2020-07-08 | 15.49 |
| 2020-07-07 | 22.94 |
| 2020-07-06 | 28.53 |
| 2020-07-03 | 19.22 |
| 2020-07-02 | 19.22 |
| 2020-06-30 | 19.22 |
| 2020-06-29 | 11.77 |
| 2020-06-26 | 11.77 |
| 2020-06-24 | 13.63 |
| 2020-06-23 | 13.63 |
| 2020-06-22 | 13.63 |
| 2020-06-19 | 17.36 |
| 2020-06-18 | 21.08 |
| 2020-06-17 | 21.08 |
| 2020-06-16 | 22.94 |
| 2020-06-15 | 17.36 |
| 2020-06-12 | 17.36 |
| 2020-06-11 | 17.36 |
| 2020-06-10 | 17.36 |
| 2020-06-09 | 17.36 |
| 2020-06-08 | 11.77 |
| 2020-06-05 | 15.49 |
| 2020-06-04 | 22.94 |
| 2020-06-03 | 30.39 |
| 2020-06-02 | 30.39 |
| 2020-06-01 | 34.12 |
| 2020-05-29 | 24.81 |
| 2020-05-28 | 24.81 |
| 2020-05-27 | 24.81 |
| 2020-05-26 | 24.81 |
| 2020-05-25 | 24.81 |
| 2020-05-22 | 24.81 |
| 2020-05-21 | 26.67 |
| 2020-05-20 | 26.67 |
| 2020-05-19 | 21.08 |
| 2020-05-18 | 21.08 |
| 2020-05-15 | 28.53 |
| 2020-05-14 | 28.53 |
| 2020-05-13 | 28.53 |
| 2020-05-12 | 28.53 |
| 2020-05-11 | 28.53 |
| 2020-05-08 | 28.53 |
| 2020-05-07 | 28.53 |
| 2020-05-06 | 28.53 |
| 2020-05-05 | 24.81 |
| 2020-05-04 | 24.81 |
| 2020-04-29 | 24.81 |
| 2020-04-28 | 15.49 |
| 2020-04-27 | 24.81 |
| 2020-04-24 | 24.81 |
| 2020-04-23 | 24.81 |
| 2020-04-22 | 24.81 |
| 2020-04-21 | 24.81 |
| 2020-04-20 | 24.81 |
| 2020-04-17 | 24.81 |
| 2020-04-16 | 26.67 |
| 2020-04-15 | 26.67 |
| 2020-04-14 | 37.85 |
| 2020-04-09 | 26.67 |
| 2020-04-08 | 26.67 |
| 2020-04-07 | 22.94 |
| 2020-04-06 | 22.94 |
| 2020-04-03 | 22.94 |
| 2020-04-02 | 22.94 |
| 2020-04-01 | 13.63 |
| 2020-03-31 | 17.36 |
| 2020-03-30 | 15.49 |
| 2020-03-27 | 17.36 |
| 2020-03-26 | 15.49 |
| 2020-03-25 | 15.49 |
| 2020-03-24 | 15.49 |
| 2020-03-23 | 11.77 |
| 2020-03-20 | 24.81 |
| 2020-03-19 | 19.22 |
| 2020-03-18 | 22.94 |
| 2020-03-17 | 22.94 |
| 2020-03-16 | 22.94 |
| 2020-03-13 | 30.39 |
| 2020-03-12 | 28.53 |
| 2020-03-11 | 28.53 |
| 2020-03-10 | 32.26 |
| 2020-03-09 | 28.53 |
| 2020-03-06 | 26.67 |
| 2020-03-05 | 49.02 |
| 2020-03-04 | 39.71 |
| 2020-03-03 | 32.26 |
| 2020-03-02 | 32.26 |
| 2020-02-28 | 39.71 |
| 2020-02-27 | 39.71 |
| 2020-02-26 | 30.39 |
| 2020-02-25 | 34.12 |
| 2020-02-24 | 32.26 |
| 2020-02-21 | 32.26 |
| 2020-02-20 | 32.26 |
| 2020-02-19 | 55.81 |
| 2020-02-18 | 55.81 |
| 2020-02-17 | 55.81 |
| 2020-02-14 | 55.81 |
| 2020-02-13 | 55.81 |
| 2020-02-12 | 55.81 |
| 2020-02-11 | 52.19 |
| 2020-02-10 | 52.19 |
| 2020-02-07 | 52.19 |
| 2020-02-06 | 52.19 |
| 2020-02-05 | 52.19 |
| 2020-02-04 | 52.19 |
| 2020-02-03 | 52.19 |
| 2020-01-31 | 52.19 |
| 2020-01-30 | 52.19 |
| 2020-01-29 | 50.38 |
| 2020-01-24 | 63.06 |
| 2020-01-23 | 79.36 |
| 2020-01-22 | 102.92 |
| 2020-01-21 | 102.92 |
| 2020-01-20 | 110.16 |
| 2020-01-17 | 110.16 |
| 2020-01-16 | 84.80 |
| 2020-01-15 | 77.55 |
| 2020-01-14 | 75.74 |
| 2020-01-13 | 73.93 |
| 2020-01-10 | 73.93 |
| 2020-01-09 | 88.42 |
| 2020-01-08 | 88.42 |
| 2020-01-07 | 88.42 |
| 2020-01-06 | 88.42 |
| 2020-01-03 | 88.42 |
| 2020-01-02 | 88.42 |
| 2019-12-31 | 88.42 |
| 2019-12-30 | 88.42 |
| 2019-12-27 | 88.42 |
| 2019-12-24 | 88.42 |
| 2019-12-23 | 88.42 |
| 2019-12-20 | 88.42 |
| 2019-12-19 | 88.42 |
| 2019-12-18 | 88.42 |
| 2019-12-17 | 88.42 |
| 2019-12-16 | 88.42 |
| 2019-12-13 | 88.42 |
| 2019-12-12 | 84.80 |
| 2019-12-11 | 84.80 |
| 2019-12-10 | 84.80 |
| 2019-12-09 | 84.80 |
| 2019-12-06 | 84.80 |
| 2019-12-05 | 79.36 |
| 2019-12-04 | 75.74 |
| 2019-12-03 | 75.74 |
| 2019-12-02 | 75.74 |
| 2019-11-29 | 84.80 |
| 2019-11-28 | 81.17 |
| 2019-11-27 | 81.17 |
| 2019-11-26 | 73.93 |
| 2019-11-25 | 73.93 |
| 2019-11-22 | 73.93 |
| 2019-11-21 | 81.17 |
| 2019-11-20 | 81.17 |
| 2019-11-19 | 77.55 |
| 2019-11-18 | 73.93 |
| 2019-11-15 | 70.30 |
| 2019-11-14 | 59.43 |
| 2019-11-13 | 54.00 |
| 2019-11-12 | 59.43 |
| 2019-11-11 | 59.43 |
| 2019-11-08 | 59.43 |
| 2019-11-07 | 35.88 |
| 2019-11-06 | 34.07 |
| 2019-11-05 | 35.88 |
| 2019-11-04 | 43.13 |
| 2019-11-01 | 43.13 |
| 2019-10-31 | 39.50 |
| 2019-10-30 | 39.50 |
| 2019-10-29 | 39.50 |
| 2019-10-28 | 39.50 |
| 2019-10-25 | 37.69 |
| 2019-10-24 | 44.94 |
| 2019-10-23 | 48.56 |
| 2019-10-22 | 52.19 |
| 2019-10-21 | 44.94 |
| 2019-10-18 | 41.32 |
| 2019-10-17 | 32.26 |
| 2019-10-16 | 32.26 |
| 2019-10-15 | 32.26 |
| 2019-10-14 | 34.07 |
| 2019-10-11 | 37.69 |
| 2019-10-10 | 54.00 |
| 2019-10-09 | 54.00 |
| 2019-10-08 | 77.55 |
| 2019-10-04 | 77.55 |
| 2019-10-03 | 77.55 |
| 2019-10-02 | 77.55 |
| 2019-09-30 | 77.55 |
| 2019-09-27 | 77.55 |
| 2019-09-26 | 124.66 |
| 2019-09-25 | 124.66 |
| 2019-09-24 | 128.28 |
| 2019-09-23 | 92.05 |
| 2019-09-20 | 92.05 |
| 2019-09-19 | 92.05 |
| 2019-09-18 | 92.05 |
| 2019-09-17 | 92.05 |
| 2019-09-16 | 92.05 |
| 2019-09-13 | 92.05 |
| 2019-09-12 | 92.05 |
| 2019-09-11 | 92.05 |
| 2019-09-10 | 81.17 |
| 2019-09-09 | 73.93 |
| 2019-09-06 | 79.36 |
| 2019-09-05 | 88.42 |
| 2019-09-04 | 88.42 |
| 2019-09-03 | 88.42 |
| 2019-09-02 | 88.42 |
| 2019-08-30 | 88.42 |
| 2019-08-29 | 88.42 |
| 2019-08-28 | 81.17 |
| 2019-08-27 | 95.67 |
| 2019-08-26 | 110.16 |
| 2019-08-23 | 110.16 |
| 2019-08-22 | 110.16 |
| 2019-08-21 | 110.16 |
| 2019-08-20 | 113.79 |
| 2019-08-19 | 113.79 |
| 2019-08-16 | 113.79 |
| 2019-08-15 | 113.79 |
| 2019-08-14 | 113.79 |
| 2019-08-13 | 113.79 |
| 2019-08-12 | 113.79 |
| 2019-08-09 | 113.79 |
| 2019-08-08 | 113.79 |
| 2019-08-07 | 113.79 |
| 2019-08-06 | 113.79 |
| 2019-08-05 | 113.79 |
| 2019-08-02 | 113.79 |
| 2019-08-01 | 113.79 |
| 2019-07-31 | 150.02 |
| 2019-07-30 | 150.02 |
| 2019-07-29 | 150.02 |
| 2019-07-26 | 150.02 |
| 2019-07-25 | 150.02 |
| 2019-07-24 | 150.02 |
| 2019-07-23 | 142.77 |
| 2019-07-22 | 142.77 |
| 2019-07-19 | 142.77 |
| 2019-07-18 | 142.77 |
| 2019-07-17 | 142.77 |
| 2019-07-16 | 142.77 |
| 2019-07-15 | 142.77 |
| 2019-07-12 | 142.77 |
| 2019-07-11 | 142.77 |
| 2019-07-10 | 142.77 |
| 2019-07-09 | 135.53 |
| 2019-07-08 | 135.53 |
| 2019-07-05 | 146.40 |
| 2019-07-04 | 146.40 |
| 2019-07-03 | 146.40 |
| 2019-07-02 | 146.40 |
| 2019-06-28 | 146.40 |
| 2019-06-27 | 146.40 |
| 2019-06-26 | 150.02 |
| 2019-06-25 | 150.02 |
| 2019-06-24 | 150.02 |
| 2019-06-21 | 150.02 |
| 2019-06-20 | 150.02 |
| 2019-06-19 | 157.27 |
| 2019-06-18 | 153.64 |
| 2019-06-17 | 153.64 |
| 2019-06-14 | 153.64 |
| 2019-06-13 | 150.02 |
| 2019-06-12 | 142.77 |
| 2019-06-11 | 146.40 |
| 2019-06-10 | 139.15 |
| 2019-06-06 | 139.15 |
| 2019-06-05 | 160.89 |
| 2019-06-04 | 160.89 |
| 2019-06-03 | 160.89 |
| 2019-05-31 | 160.89 |
| 2019-05-30 | 164.52 |
| 2019-05-29 | 164.52 |
| 2019-05-28 | 164.52 |
| 2019-05-27 | 171.76 |
| 2019-05-24 | 171.76 |
| 2019-05-23 | 171.76 |
| 2019-05-22 | 171.76 |
| 2019-05-21 | 179.01 |
| 2019-05-20 | 179.01 |
| 2019-05-17 | 179.01 |
| 2019-05-16 | 179.01 |
| 2019-05-15 | 168.14 |
| 2019-05-14 | 164.52 |
| 2019-05-10 | 186.26 |
| 2019-05-09 | 182.63 |
| 2019-05-08 | 182.63 |
| 2019-05-07 | 160.89 |
| 2019-05-06 | 160.89 |
| 2019-05-03 | 186.26 |
| 2019-05-02 | 197.13 |
| 2019-04-30 | 193.50 |
| 2019-04-29 | 193.50 |
| 2019-04-26 | 189.88 |
| 2019-04-25 | 171.76 |
| 2019-04-24 | 168.14 |
| 2019-04-23 | 168.14 |
| 2019-04-18 | 168.14 |
| 2019-04-17 | 168.14 |
| 2019-04-16 | 153.64 |
| 2019-04-15 | 153.64 |
| 2019-04-12 | 153.64 |
| 2019-04-11 | 153.64 |
| 2019-04-10 | 153.64 |
| 2019-04-09 | 142.77 |
| 2019-04-08 | 142.77 |
| 2019-04-04 | 142.77 |
| 2019-04-03 | 142.77 |
| 2019-04-02 | 142.77 |
| 2019-04-01 | 139.15 |
| 2019-03-29 | 139.15 |
| 2019-03-28 | 139.15 |
| 2019-03-27 | 139.15 |
| 2019-03-26 | 139.15 |
| 2019-03-25 | 135.53 |
| 2019-03-22 | 150.02 |
| 2019-03-21 | 139.15 |
| 2019-03-20 | 142.77 |
| 2019-03-19 | 142.77 |
| 2019-03-18 | 139.15 |
| 2019-03-15 | 139.15 |
| 2019-03-14 | 131.90 |
| 2019-03-13 | 131.90 |
| 2019-03-12 | 131.90 |
| 2019-03-11 | 131.90 |
| 2019-03-08 | 117.41 |
| 2019-03-07 | 142.77 |
| 2019-03-06 | 146.40 |
| 2019-03-05 | 142.77 |
| 2019-03-04 | 142.77 |
| 2019-03-01 | 157.27 |
| 2019-02-28 | 153.64 |
| 2019-02-27 | 153.64 |
| 2019-02-26 | 142.77 |
| 2019-02-25 | 150.02 |
| 2019-02-22 | 168.14 |
| 2019-02-21 | 168.14 |
| 2019-02-20 | 175.39 |
| 2019-02-19 | 179.01 |
| 2019-02-18 | 182.63 |
| 2019-02-15 | 182.63 |
| 2019-02-14 | 182.63 |
| 2019-02-13 | 193.50 |
| 2019-02-12 | 179.01 |
| 2019-02-11 | 179.01 |
| 2019-02-08 | 179.01 |
| 2019-02-04 | 179.01 |
| 2019-02-01 | 164.52 |
| 2019-01-31 | 164.52 |
| 2019-01-30 | 164.52 |
| 2019-01-29 | 164.52 |
| 2019-01-28 | 157.27 |
| 2019-01-25 | 157.27 |
| 2019-01-24 | 157.27 |
| 2019-01-23 | 157.27 |
| 2019-01-22 | 157.27 |
| 2019-01-21 | 157.27 |
| 2019-01-18 | 157.27 |
| 2019-01-17 | 160.89 |
| 2019-01-16 | 160.89 |
| 2019-01-15 | 146.40 |
| 2019-01-14 | 164.52 |
| 2019-01-11 | 164.52 |
| 2019-01-10 | 164.52 |
| 2019-01-09 | 175.39 |
| 2019-01-08 | 164.52 |
| 2019-01-07 | 164.52 |
| 2019-01-04 | 164.52 |
| 2019-01-03 | 157.27 |
| 2019-01-02 | 157.27 |
| 2018-12-31 | 164.52 |
| 2018-12-28 | 153.64 |
| 2018-12-27 | 157.27 |
| 2018-12-24 | 157.27 |
| 2018-12-21 | 157.27 |
| 2018-12-20 | 160.89 |
| 2018-12-19 | 200.75 |
| 2018-12-18 | 179.01 |
| 2018-12-17 | 179.01 |
| 2018-12-14 | 197.13 |
| 2018-12-13 | 197.13 |
| 2018-12-12 | 197.13 |
| 2018-12-11 | 189.88 |
| 2018-12-10 | 189.88 |
| 2018-12-07 | 189.88 |
| 2018-12-06 | 182.63 |
| 2018-12-05 | 182.63 |
| 2018-12-04 | 182.63 |
| 2018-12-03 | 179.01 |
| 2018-11-30 | 179.01 |
| 2018-11-29 | 160.89 |
| 2018-11-28 | 189.88 |
| 2018-11-27 | 189.88 |
| 2018-11-26 | 189.88 |
| 2018-11-23 | 179.01 |
| 2018-11-22 | 171.76 |
| 2018-11-21 | 179.01 |
| 2018-11-20 | 175.39 |
| 2018-11-19 | 171.76 |
| 2018-11-16 | 193.50 |
| 2018-11-15 | 193.50 |
| 2018-11-14 | 193.50 |
| 2018-11-13 | 193.50 |
| 2018-11-12 | 193.50 |
| 2018-11-09 | 193.50 |
| 2018-11-08 | 193.50 |
| 2018-11-07 | 189.88 |
| 2018-11-06 | 204.37 |
| 2018-11-05 | 186.26 |
| 2018-11-02 | 186.26 |
| 2018-11-01 | 179.01 |
| 2018-10-31 | 179.01 |
| 2018-10-30 | 179.01 |
| 2018-10-29 | 204.37 |
| 2018-10-26 | 204.37 |
| 2018-10-25 | 226.11 |
| 2018-10-24 | 251.48 |
| 2018-10-23 | 255.10 |
| 2018-10-22 | 298.58 |
| 2018-10-19 | 229.74 |
| 2018-10-18 | 208.00 |
| 2018-10-16 | 189.88 |
| 2018-10-15 | 197.13 |
| 2018-10-12 | 208.00 |
| 2018-10-11 | 208.00 |
| 2018-10-10 | 208.00 |
| 2018-10-09 | 208.00 |
| 2018-10-08 | 236.99 |
| 2018-10-05 | 236.99 |
| 2018-10-04 | 236.99 |
| 2018-10-03 | 236.99 |
| 2018-10-02 | 215.24 |
| 2018-09-28 | 215.24 |
| 2018-09-27 | 215.24 |
| 2018-09-26 | 236.99 |
| 2018-09-24 | 236.99 |
| 2018-09-21 | 247.86 |
| 2018-09-20 | 193.50 |
| 2018-09-19 | 193.50 |
| 2018-09-18 | 193.50 |
| 2018-09-17 | 193.50 |
| 2018-09-14 | 193.50 |
| 2018-09-13 | 208.00 |
| 2018-09-12 | 157.27 |
| 2018-09-11 | 171.76 |
| 2018-09-10 | 171.76 |
| 2018-09-07 | 171.76 |
| 2018-09-06 | 182.63 |
| 2018-09-05 | 186.26 |
| 2018-09-04 | 186.26 |
| 2018-09-03 | 186.26 |
| 2018-08-31 | 186.26 |
| 2018-08-30 | 186.26 |
| 2018-08-29 | 186.26 |
| 2018-08-28 | 186.26 |
| 2018-08-27 | 186.26 |
| 2018-08-24 | 186.26 |
| 2018-08-23 | 186.26 |
| 2018-08-22 | 186.26 |
| 2018-08-21 | 186.26 |
| 2018-08-20 | 164.52 |
| 2018-08-17 | 168.14 |
| 2018-08-16 | 171.76 |
| 2018-08-15 | 171.76 |
| 2018-08-14 | 171.76 |
| 2018-08-13 | 171.76 |
| 2018-08-10 | 171.76 |
| 2018-08-09 | 164.52 |
| 2018-08-08 | 171.76 |
| 2018-08-07 | 171.76 |
| 2018-08-06 | 175.39 |
| 2018-08-03 | 208.00 |
| 2018-08-02 | 208.00 |
| 2018-08-01 | 208.00 |
| 2018-07-31 | 208.00 |
| 2018-07-30 | 208.00 |
| 2018-07-27 | 208.00 |
| 2018-07-26 | 208.00 |
| 2018-07-25 | 208.00 |
| 2018-07-24 | 208.00 |
| 2018-07-23 | 222.49 |
| 2018-07-20 | 208.00 |
| 2018-07-19 | 208.00 |
| 2018-07-18 | 208.00 |
| 2018-07-17 | 208.00 |
| 2018-07-16 | 208.00 |
| 2018-07-13 | 208.00 |
| 2018-07-12 | 208.00 |
| 2018-07-11 | 208.00 |
| 2018-07-10 | 229.74 |
| 2018-07-09 | 229.74 |
| 2018-07-06 | 229.74 |
| 2018-07-05 | 229.74 |
| 2018-07-04 | 233.36 |
| 2018-07-03 | 233.36 |
| 2018-06-29 | 233.36 |
| 2018-06-28 | 233.36 |
| 2018-06-27 | 226.11 |
| 2018-06-26 | 247.86 |
| 2018-06-25 | 247.86 |
| 2018-06-22 | 247.86 |
| 2018-06-21 | 247.86 |
| 2018-06-20 | 247.86 |
| 2018-06-19 | 226.11 |
| 2018-06-15 | 236.99 |
| 2018-06-14 | 236.99 |
| 2018-06-13 | 236.99 |
| 2018-06-12 | 236.99 |
| 2018-06-11 | 236.99 |
| 2018-06-08 | 229.74 |
| 2018-06-07 | 229.74 |
| 2018-06-06 | 247.86 |
| 2018-06-05 | 247.86 |
| 2018-06-04 | 247.86 |
| 2018-06-01 | 247.86 |
| 2018-05-31 | 247.86 |
| 2018-05-30 | 247.86 |
| 2018-05-29 | 255.10 |
| 2018-05-28 | 255.10 |
| 2018-05-25 | 255.10 |
| 2018-05-24 | 255.10 |
| 2018-05-23 | 244.23 |
| 2018-05-21 | 244.23 |
| 2018-05-18 | 236.99 |
| 2018-05-17 | 236.99 |
| 2018-05-16 | 233.36 |
| 2018-05-15 | 233.36 |
| 2018-05-14 | 233.36 |
| 2018-05-11 | 236.99 |
| 2018-05-10 | 236.99 |
| 2018-05-09 | 236.99 |
| 2018-05-08 | 236.99 |
| 2018-05-07 | 233.36 |
| 2018-05-04 | 240.61 |
| 2018-05-03 | 229.74 |
| 2018-05-02 | 233.36 |
| 2018-04-30 | 244.23 |
| 2018-04-27 | 244.23 |
| 2018-04-26 | 244.23 |
| 2018-04-25 | 258.73 |
| 2018-04-24 | 262.35 |
| 2018-04-23 | 262.35 |
| 2018-04-20 | 262.35 |
| 2018-04-19 | 262.35 |
| 2018-04-18 | 269.60 |
| 2018-04-17 | 287.71 |
| 2018-04-16 | 294.96 |
| 2018-04-13 | 294.96 |
| 2018-04-12 | 298.58 |
| 2018-04-11 | 298.58 |
| 2018-04-10 | 298.58 |
| 2018-04-09 | 298.58 |
| 2018-04-06 | 298.58 |
| 2018-04-04 | 298.58 |
| 2018-04-03 | 298.58 |
| 2018-03-29 | 298.58 |
| 2018-03-28 | 298.58 |
| 2018-03-27 | 302.21 |
| 2018-03-26 | 302.21 |
| 2018-03-23 | 302.21 |
| 2018-03-22 | 309.46 |
| 2018-03-21 | 309.46 |
| 2018-03-20 | 309.46 |
| 2018-03-19 | 309.46 |
| 2018-03-16 | 309.46 |
| 2018-03-15 | 305.83 |
| 2018-03-14 | 305.83 |
| 2018-03-13 | 327.57 |
| 2018-03-12 | 327.57 |
| 2018-03-09 | 331.20 |
| 2018-03-08 | 331.20 |
| 2018-03-07 | 320.33 |
| 2018-03-06 | 320.33 |
| 2018-03-05 | 316.70 |
| 2018-03-02 | 316.70 |
| 2018-03-01 | 316.70 |
| 2018-02-28 | 316.70 |
| 2018-02-27 | 316.70 |
| 2018-02-26 | 320.33 |
| 2018-02-23 | 327.57 |
| 2018-02-22 | 320.33 |
| 2018-02-21 | 320.33 |
| 2018-02-20 | 320.33 |
| 2018-02-15 | 316.70 |
| 2018-02-14 | 313.08 |
| 2018-02-13 | 313.08 |
| 2018-02-12 | 313.08 |
| 2018-02-09 | 309.46 |
| 2018-02-08 | 309.46 |
| 2018-02-07 | 313.08 |
| 2018-02-06 | 316.70 |
| 2018-02-05 | 334.82 |
| 2018-02-02 | 342.07 |
| 2018-02-01 | 352.94 |
| 2018-01-31 | 356.56 |
| 2018-01-30 | 360.18 |
| 2018-01-29 | 371.05 |
| 2018-01-26 | 392.80 |
| 2018-01-25 | 410.91 |
| 2018-01-24 | 410.91 |
| 2018-01-23 | 392.80 |
| 2018-01-22 | 371.05 |
| 2018-01-19 | 363.81 |
| 2018-01-18 | 374.68 |
| 2018-01-17 | 363.81 |
| 2018-01-16 | 367.43 |
| 2018-01-15 | 360.18 |
| 2018-01-12 | 371.05 |
| 2018-01-11 | 374.68 |
| 2018-01-10 | 400.04 |
| 2018-01-09 | 400.04 |
| 2018-01-08 | 418.16 |
| 2018-01-05 | 309.46 |
| 2018-01-04 | 309.46 |
| 2018-01-03 | 338.44 |
| 2018-01-02 | 338.44 |
| 2017-12-29 | 338.44 |
| 2017-12-28 | 345.69 |
| 2017-12-27 | 345.69 |
| 2017-12-22 | 345.69 |
| 2017-12-21 | 345.69 |
| 2017-12-20 | 345.69 |
| 2017-12-19 | 363.81 |
| 2017-12-18 | 360.18 |
| 2017-12-15 | 367.43 |
| 2017-12-14 | 338.44 |
| 2017-12-13 | 342.07 |
| 2017-12-12 | 349.31 |
| 2017-12-11 | 287.71 |
| 2017-12-08 | 284.09 |
| 2017-12-07 | 287.71 |
| 2017-12-06 | 313.08 |
| 2017-12-05 | 313.08 |
| 2017-12-04 | 305.83 |
| 2017-12-01 | 316.70 |
| 2017-11-30 | 316.70 |
| 2017-11-29 | 316.70 |
| 2017-11-28 | 316.70 |
| 2017-11-27 | 327.57 |
| 2017-11-24 | 327.57 |
| 2017-11-23 | 331.20 |
| 2017-11-22 | 327.57 |
| 2017-11-21 | 331.20 |
| 2017-11-20 | 327.57 |
| 2017-11-17 | 323.95 |
| 2017-11-16 | 323.95 |
| 2017-11-15 | 338.44 |
| 2017-11-14 | 338.44 |
| 2017-11-13 | 334.82 |
| 2017-11-10 | 363.81 |
| 2017-11-09 | 331.20 |
| 2017-11-08 | 331.20 |
| 2017-11-07 | 316.70 |
| 2017-11-06 | 316.70 |
| 2017-11-03 | 316.70 |
| 2017-11-02 | 316.70 |
| 2017-11-01 | 323.95 |
| 2017-10-31 | 323.95 |
| 2017-10-30 | 323.95 |
| 2017-10-27 | 323.95 |
| 2017-10-26 | 334.82 |
| 2017-10-25 | 334.82 |
| 2017-10-24 | 327.57 |
| 2017-10-23 | 331.20 |
| 2017-10-20 | 331.20 |
| 2017-10-19 | 331.20 |
| 2017-10-18 | 331.20 |
| 2017-10-17 | 327.57 |
| 2017-10-16 | 327.57 |
| 2017-10-13 | 334.82 |
| 2017-10-12 | 334.82 |
| 2017-10-11 | 342.07 |
| 2017-10-10 | 320.33 |
| 2017-10-09 | 323.95 |
| 2017-10-06 | 349.31 |
| 2017-10-04 | 352.94 |
| 2017-10-03 | 342.07 |
| 2017-09-29 | 342.07 |
| 2017-09-28 | 342.07 |
| 2017-09-27 | 309.46 |
| 2017-09-26 | 309.46 |
| 2017-09-25 | 309.46 |
| 2017-09-22 | 316.70 |
| 2017-09-21 | 302.21 |
| 2017-09-20 | 302.21 |
| 2017-09-19 | 309.46 |
| 2017-09-18 | 309.46 |
| 2017-09-15 | 313.08 |
| 2017-09-14 | 316.70 |
| 2017-09-13 | 327.57 |
| 2017-09-12 | 327.57 |
| 2017-09-11 | 327.57 |
| 2017-09-08 | 338.44 |
| 2017-09-07 | 342.07 |
| 2017-09-06 | 356.56 |
| 2017-09-05 | 360.18 |
| 2017-09-04 | 360.18 |
| 2017-09-01 | 360.18 |
| 2017-08-31 | 360.18 |
| 2017-08-30 | 378.30 |
| 2017-08-29 | 349.31 |
| 2017-08-28 | 352.94 |
| 2017-08-25 | 327.57 |
| 2017-08-24 | 323.95 |
| 2017-08-22 | 323.95 |
| 2017-08-21 | 334.82 |
| 2017-08-18 | 334.82 |
| 2017-08-17 | 349.31 |
| 2017-08-16 | 349.31 |
| 2017-08-15 | 352.94 |
| 2017-08-14 | 327.57 |
| 2017-08-11 | 327.57 |
| 2017-08-10 | 327.57 |
| 2017-08-09 | 334.82 |
| 2017-08-08 | 334.82 |
| 2017-08-07 | 349.31 |
| 2017-08-04 | 345.69 |
| 2017-08-03 | 345.69 |
| 2017-08-02 | 342.07 |
| 2017-08-01 | 352.94 |
| 2017-07-31 | 334.82 |
| 2017-07-28 | 352.94 |
| 2017-07-27 | 356.56 |
| 2017-07-26 | 363.81 |
| 2017-07-25 | 363.81 |
| 2017-07-24 | 349.31 |
| 2017-07-21 | 367.43 |
| 2017-07-20 | 327.57 |
| 2017-07-19 | 338.44 |
| 2017-07-18 | 331.20 |
| 2017-07-17 | 331.20 |
| 2017-07-14 | 331.20 |
| 2017-07-13 | 331.20 |
| 2017-07-12 | 360.18 |
| 2017-07-11 | 356.56 |
| 2017-07-10 | 356.56 |
| 2017-07-07 | 385.55 |
| 2017-07-06 | 378.30 |
| 2017-07-05 | 389.17 |
| 2017-07-04 | 389.17 |
| 2017-07-03 | 371.05 |
| 2017-06-30 | 349.31 |
| 2017-06-29 | 323.95 |
| 2017-06-28 | 327.57 |
| 2017-06-27 | 331.20 |
| 2017-06-26 | 345.69 |
| 2017-06-23 | 349.31 |
| 2017-06-22 | 360.18 |
| 2017-06-21 | 360.18 |
| 2017-06-20 | 360.18 |
| 2017-06-19 | 360.18 |
| 2017-06-16 | 367.43 |
| 2017-06-15 | 374.68 |
| 2017-06-14 | 378.30 |
| 2017-06-13 | 381.93 |
| 2017-06-12 | 381.93 |
| 2017-06-09 | 381.93 |
| 2017-06-08 | 381.93 |
| 2017-06-07 | 381.93 |
| 2017-06-06 | 381.93 |
| 2017-06-05 | 381.93 |
| 2017-06-02 | 389.17 |
| 2017-06-01 | 389.17 |
| 2017-05-31 | 389.17 |
| 2017-05-29 | 407.29 |
| 2017-05-26 | 396.42 |
| 2017-05-25 | 400.04 |
| 2017-05-24 | 407.29 |
| 2017-05-23 | 407.29 |
| 2017-05-22 | 410.91 |
| 2017-05-19 | 418.16 |
| 2017-05-18 | 410.91 |
| 2017-05-17 | 392.80 |
| 2017-05-16 | 392.80 |
| 2017-05-15 | 371.05 |
| 2017-05-12 | 381.93 |
| 2017-05-11 | 371.05 |
| 2017-05-10 | 392.80 |
| 2017-05-09 | 352.94 |
| 2017-05-08 | 360.18 |
| 2017-05-05 | 381.93 |
| 2017-05-04 | 363.81 |
| 2017-05-02 | 400.04 |
| 2017-04-28 | 294.96 |
| 2017-04-27 | 302.21 |
| 2017-04-26 | 309.46 |
| 2017-04-25 | 309.46 |
| 2017-04-24 | 313.08 |
| 2017-04-21 | 323.95 |
| 2017-04-20 | 323.95 |
| 2017-04-19 | 323.95 |
| 2017-04-18 | 323.95 |
| 2017-04-13 | 334.82 |
| 2017-04-12 | 338.44 |
| 2017-04-11 | 323.95 |
| 2017-04-10 | 334.82 |
| 2017-04-07 | 320.33 |
| 2017-04-06 | 323.95 |
| 2017-04-05 | 323.95 |
| 2017-04-03 | 323.95 |
| 2017-03-31 | 331.20 |
| 2017-03-30 | 323.95 |
| 2017-03-29 | 323.95 |
| 2017-03-28 | 323.95 |
| 2017-03-27 | 316.70 |
| 2017-03-24 | 316.70 |
| 2017-03-23 | 323.95 |
| 2017-03-22 | 320.33 |
| 2017-03-21 | 320.33 |
| 2017-03-20 | 320.33 |
| 2017-03-17 | 320.33 |
| 2017-03-16 | 331.20 |
| 2017-03-15 | 338.44 |
| 2017-03-14 | 349.31 |
| 2017-03-13 | 349.31 |
| 2017-03-10 | 349.31 |
| 2017-03-09 | 352.94 |
| 2017-03-08 | 356.56 |
| 2017-03-07 | 345.69 |
| 2017-03-06 | 331.20 |
| 2017-03-03 | 327.57 |
| 2017-03-02 | 334.82 |
| 2017-03-01 | 334.82 |
| 2017-02-28 | 349.31 |
| 2017-02-27 | 352.94 |
| 2017-02-24 | 349.31 |
| 2017-02-23 | 363.81 |
| 2017-02-22 | 371.05 |
| 2017-02-21 | 371.05 |
| 2017-02-20 | 367.43 |
| 2017-02-17 | 371.05 |
| 2017-02-16 | 371.05 |
| 2017-02-15 | 385.55 |
| 2017-02-14 | 381.93 |
| 2017-02-13 | 378.30 |
| 2017-02-10 | 389.17 |
| 2017-02-09 | 389.17 |
| 2017-02-08 | 392.80 |
| 2017-02-07 | 392.80 |
| 2017-02-06 | 396.42 |
| 2017-02-03 | 403.67 |
| 2017-02-02 | 407.29 |
| 2017-02-01 | 414.54 |
| 2017-01-27 | 389.17 |
| 2017-01-26 | 389.17 |
| 2017-01-25 | 389.17 |
| 2017-01-24 | 389.17 |
| 2017-01-23 | 389.17 |
| 2017-01-20 | 396.42 |
| 2017-01-19 | 396.42 |
| 2017-01-18 | 410.91 |
| 2017-01-17 | 410.91 |
| 2017-01-16 | 410.91 |
| 2017-01-13 | 410.91 |
| 2017-01-12 | 410.91 |
| 2017-01-11 | 410.91 |
| 2017-01-10 | 425.41 |
| 2017-01-09 | 403.67 |
| 2017-01-06 | 403.67 |
| 2017-01-05 | 403.67 |
| 2017-01-04 | 410.91 |
| 2017-01-03 | 407.29 |
| 2016-12-30 | 425.41 |
| 2016-12-29 | 425.41 |
| 2016-12-28 | 425.41 |
| 2016-12-23 | 425.41 |
| 2016-12-22 | 407.29 |
| 2016-12-21 | 381.93 |
| 2016-12-20 | 400.04 |
| 2016-12-19 | 400.04 |
| 2016-12-16 | 400.04 |
| 2016-12-15 | 400.04 |
| 2016-12-14 | 407.29 |
| 2016-12-13 | 407.29 |
| 2016-12-12 | 407.29 |
| 2016-12-09 | 410.91 |
| 2016-12-08 | 425.41 |
| 2016-12-07 | 425.41 |
| 2016-12-06 | 454.40 |
| 2016-12-05 | 450.77 |
| 2016-12-02 | 465.27 |
| 2016-12-01 | 479.76 |
| 2016-11-30 | 479.76 |
| 2016-11-29 | 479.76 |
| 2016-11-28 | 479.76 |
| 2016-11-25 | 483.38 |
| 2016-11-24 | 479.76 |
| 2016-11-23 | 479.76 |
| 2016-11-22 | 479.76 |
| 2016-11-21 | 468.89 |
| 2016-11-18 | 468.89 |
| 2016-11-17 | 476.14 |
| 2016-11-16 | 479.76 |
| 2016-11-15 | 458.02 |
| 2016-11-14 | 479.76 |
| 2016-11-11 | 497.88 |
| 2016-11-10 | 483.38 |
| 2016-11-09 | 439.90 |
| 2016-11-08 | 454.40 |
| 2016-11-07 | 396.42 |
| 2016-11-04 | 400.04 |
| 2016-11-03 | 400.04 |
| 2016-11-02 | 400.04 |
| 2016-11-01 | 396.42 |
| 2016-10-31 | 407.29 |
| 2016-10-28 | 414.54 |
| 2016-10-27 | 414.54 |
| 2016-10-26 | 396.42 |
| 2016-10-25 | 392.80 |
| 2016-10-24 | 389.17 |
| 2016-10-20 | 385.55 |
| 2016-10-19 | 381.93 |
| 2016-10-18 | 385.55 |
| 2016-10-17 | 385.55 |
| 2016-10-14 | 389.17 |
| 2016-10-13 | 381.93 |
| 2016-10-12 | 389.17 |
| 2016-10-11 | 392.80 |
| 2016-10-07 | 403.67 |
| 2016-10-06 | 396.42 |
| 2016-10-05 | 396.42 |
| 2016-10-04 | 403.67 |
| 2016-10-03 | 392.80 |
| 2016-09-30 | 400.04 |
| 2016-09-29 | 400.04 |
| 2016-09-28 | 403.67 |
| 2016-09-27 | 403.67 |
| 2016-09-26 | 403.67 |
| 2016-09-23 | 432.65 |
| 2016-09-22 | 432.65 |
| 2016-09-21 | 425.41 |
| 2016-09-20 | 403.67 |
| 2016-09-19 | 410.91 |
| 2016-09-15 | 349.31 |
| 2016-09-14 | 356.56 |
| 2016-09-13 | 342.07 |
| 2016-09-12 | 345.69 |
| 2016-09-09 | 367.43 |
| 2016-09-08 | 371.05 |
| 2016-09-07 | 371.05 |
| 2016-09-06 | 356.56 |
| 2016-09-05 | 352.94 |
| 2016-09-02 | 356.56 |
| 2016-09-01 | 352.94 |
| 2016-08-31 | 349.31 |
| 2016-08-30 | 352.94 |
| 2016-08-29 | 349.31 |
| 2016-08-26 | 349.31 |
| 2016-08-25 | 349.31 |
| 2016-08-24 | 349.31 |
| 2016-08-23 | 345.69 |
| 2016-08-22 | 345.69 |
| 2016-08-19 | 349.31 |
| 2016-08-18 | 349.31 |
| 2016-08-17 | 349.31 |
| 2016-08-16 | 349.31 |
| 2016-08-15 | 338.44 |
| 2016-08-12 | 331.20 |
| 2016-08-11 | 327.57 |
| 2016-08-10 | 338.44 |
| 2016-08-09 | 342.07 |
| 2016-08-08 | 342.07 |
| 2016-08-05 | 349.31 |
| 2016-08-04 | 349.31 |
| 2016-08-03 | 342.07 |
| 2016-08-01 | 342.07 |
| 2016-07-29 | 342.07 |
| 2016-07-28 | 342.07 |
| 2016-07-27 | 342.07 |
| 2016-07-26 | 342.07 |
| 2016-07-25 | 342.07 |
| 2016-07-22 | 342.07 |
| 2016-07-21 | 349.31 |
| 2016-07-20 | 352.94 |
| 2016-07-19 | 342.07 |
| 2016-07-18 | 342.07 |
| 2016-07-15 | 338.44 |
| 2016-07-14 | 323.95 |
| 2016-07-13 | 342.07 |
| 2016-07-12 | 342.07 |
| 2016-07-11 | 342.07 |
| 2016-07-08 | 338.44 |
| 2016-07-07 | 345.69 |
| 2016-07-06 | 342.07 |
| 2016-07-05 | 342.07 |
| 2016-07-04 | 342.07 |
| 2016-06-30 | 338.44 |
| 2016-06-29 | 338.44 |
| 2016-06-28 | 338.44 |
| 2016-06-27 | 345.69 |
| 2016-06-24 | 327.57 |
| 2016-06-23 | 367.43 |
| 2016-06-22 | 367.43 |
| 2016-06-21 | 367.43 |
| 2016-06-20 | 367.43 |
| 2016-06-17 | 374.68 |
| 2016-06-16 | 374.68 |
| 2016-06-15 | 378.30 |
| 2016-06-14 | 378.30 |
| 2016-06-13 | 381.93 |
| 2016-06-10 | 396.42 |
| 2016-06-08 | 389.17 |
| 2016-06-07 | 396.42 |
| 2016-06-06 | 396.42 |
| 2016-06-03 | 400.04 |
| 2016-06-02 | 400.04 |
| 2016-06-01 | 400.04 |
| 2016-05-31 | 400.04 |
| 2016-05-30 | 381.93 |
| 2016-05-27 | 389.17 |
| 2016-05-26 | 389.17 |
| 2016-05-25 | 385.55 |
| 2016-05-24 | 374.68 |
| 2016-05-23 | 389.17 |
| 2016-05-20 | 378.30 |
| 2016-05-19 | 385.55 |
| 2016-05-18 | 385.55 |
| 2016-05-17 | 374.68 |
| 2016-05-16 | 381.93 |
| 2016-05-13 | 374.68 |
| 2016-05-12 | 378.30 |
| 2016-05-11 | 374.68 |
| 2016-05-10 | 374.68 |
| 2016-05-09 | 378.30 |
| 2016-05-06 | 374.68 |
| 2016-05-05 | 392.80 |
| 2016-05-04 | 396.42 |
| 2016-05-03 | 400.04 |
| 2016-04-29 | 403.67 |
| 2016-04-28 | 414.54 |
| 2016-04-27 | 407.29 |
| 2016-04-26 | 407.29 |
| 2016-04-25 | 407.29 |
| 2016-04-22 | 400.04 |
| 2016-04-21 | 403.67 |
| 2016-04-20 | 403.67 |
| 2016-04-19 | 403.67 |
| 2016-04-18 | 403.67 |
| 2016-04-15 | 400.04 |
| 2016-04-14 | 403.67 |
| 2016-04-13 | 400.04 |
| 2016-04-12 | 410.91 |
| 2016-04-11 | 425.41 |
| 2016-04-08 | 421.78 |
| 2016-04-07 | 410.91 |
| 2016-04-06 | 432.65 |
| 2016-04-05 | 407.29 |
| 2016-04-01 | 403.67 |
| 2016-03-31 | 407.29 |
| 2016-03-30 | 407.29 |
| 2016-03-29 | 410.91 |
| 2016-03-24 | 407.29 |
| 2016-03-23 | 414.54 |
| 2016-03-22 | 436.28 |
| 2016-03-21 | 436.28 |
| 2016-03-18 | 429.03 |
| 2016-03-17 | 429.03 |
| 2016-03-16 | 418.16 |
| 2016-03-15 | 429.03 |
| 2016-03-14 | 443.52 |
| 2016-03-11 | 443.52 |
| 2016-03-10 | 443.52 |
| 2016-03-09 | 443.52 |
| 2016-03-08 | 443.52 |
| 2016-03-07 | 418.16 |
| 2016-03-04 | 407.29 |
| 2016-03-03 | 403.67 |
| 2016-03-02 | 400.04 |
| 2016-03-01 | 400.04 |
| 2016-02-29 | 407.29 |
| 2016-02-26 | 407.29 |
| 2016-02-25 | 389.17 |
| 2016-02-24 | 418.16 |
| 2016-02-23 | 407.29 |
| 2016-02-22 | 400.04 |
| 2016-02-19 | 407.29 |
| 2016-02-18 | 410.91 |
| 2016-02-17 | 381.93 |
| 2016-02-16 | 363.81 |
| 2016-02-15 | 363.81 |
| 2016-02-12 | 367.43 |
| 2016-02-11 | 367.43 |
| 2016-02-05 | 367.43 |
| 2016-02-04 | 367.43 |
| 2016-02-03 | 360.18 |
| 2016-02-02 | 356.56 |
| 2016-02-01 | 352.94 |
| 2016-01-29 | 352.94 |
| 2016-01-28 | 345.69 |
| 2016-01-27 | 371.05 |
| 2016-01-26 | 363.81 |
| 2016-01-25 | 374.68 |
| 2016-01-22 | 374.68 |
| 2016-01-21 | 345.69 |
| 2016-01-20 | 367.43 |
| 2016-01-19 | 363.81 |
| 2016-01-18 | 352.94 |
| 2016-01-15 | 367.43 |
| 2016-01-14 | 371.05 |
| 2016-01-13 | 371.05 |
| 2016-01-12 | 374.68 |
| 2016-01-11 | 356.56 |
| 2016-01-08 | 385.55 |
| 2016-01-07 | 371.05 |
| 2016-01-06 | 407.29 |
| 2016-01-05 | 407.29 |
| 2016-01-04 | 407.29 |
| 2015-12-31 | 436.28 |
| 2015-12-30 | 425.41 |
| 2015-12-29 | 425.41 |
| 2015-12-28 | 425.41 |
| 2015-12-24 | 429.03 |
| 2015-12-23 | 429.03 |
| 2015-12-22 | 429.03 |
| 2015-12-21 | 421.78 |
| 2015-12-18 | 410.91 |
| 2015-12-17 | 407.29 |
| 2015-12-16 | 421.78 |
| 2015-12-15 | 421.78 |
| 2015-12-14 | 407.29 |
| 2015-12-11 | 396.42 |
| 2015-12-10 | 407.29 |
| 2015-12-09 | 421.78 |
| 2015-12-08 | 432.65 |
| 2015-12-07 | 443.52 |
| 2015-12-04 | 468.89 |
| 2015-12-03 | 410.91 |
| 2015-12-02 | 410.91 |
| 2015-12-01 | 421.78 |
| 2015-11-30 | 421.78 |
| 2015-11-27 | 425.41 |
| 2015-11-26 | 421.78 |
| 2015-11-25 | 421.78 |
| 2015-11-24 | 421.78 |
| 2015-11-23 | 418.16 |
| 2015-11-20 | 407.29 |
| 2015-11-19 | 421.78 |
| 2015-11-18 | 403.67 |
| 2015-11-17 | 403.67 |
| 2015-11-16 | 425.41 |
| 2015-11-13 | 447.15 |
| 2015-11-12 | 450.77 |
| 2015-11-11 | 443.52 |
| 2015-11-10 | 454.40 |
| 2015-11-09 | 439.90 |
| 2015-11-06 | 461.64 |
| 2015-11-05 | 465.27 |
| 2015-11-04 | 418.16 |
| 2015-11-03 | 403.67 |
| 2015-11-02 | 407.29 |
| 2015-10-30 | 407.29 |
| 2015-10-29 | 407.29 |
| 2015-10-28 | 407.29 |
| 2015-10-27 | 407.29 |
| 2015-10-26 | 410.91 |
| 2015-10-23 | 414.54 |
| 2015-10-22 | 407.29 |
| 2015-10-20 | 418.16 |
| 2015-10-19 | 425.41 |
| 2015-10-16 | 425.41 |
| 2015-10-15 | 407.29 |
| 2015-10-14 | 414.54 |
| 2015-10-13 | 407.29 |
| 2015-10-12 | 425.41 |
| 2015-10-09 | 418.16 |
| 2015-10-08 | 418.16 |
| 2015-10-07 | 407.29 |
| 2015-10-06 | 407.29 |
| 2015-10-05 | 403.67 |
| 2015-10-02 | 403.67 |
| 2015-09-30 | 392.80 |
| 2015-09-29 | 403.67 |
| 2015-09-25 | 403.67 |
| 2015-09-24 | 403.67 |
| 2015-09-23 | 418.16 |
| 2015-09-22 | 432.65 |
| 2015-09-21 | 418.16 |
| 2015-09-18 | 432.65 |
| 2015-09-17 | 378.30 |
| 2015-09-16 | 374.68 |
| 2015-09-15 | 342.07 |
| 2015-09-14 | 371.05 |
| 2015-09-11 | 356.56 |
| 2015-09-10 | 367.43 |
| 2015-09-09 | 381.93 |
| 2015-09-08 | 374.68 |
| 2015-09-07 | 352.94 |
| 2015-09-04 | 360.18 |
| 2015-09-02 | 360.18 |
| 2015-09-01 | 367.43 |
| 2015-08-31 | 356.56 |
| 2015-08-28 | 356.56 |
| 2015-08-27 | 327.57 |
| 2015-08-26 | 305.83 |
| 2015-08-25 | 309.46 |
| 2015-08-24 | 334.82 |
| 2015-08-21 | 414.54 |
| 2015-08-20 | 439.90 |
| 2015-08-19 | 443.52 |
| 2015-08-18 | 450.77 |
| 2015-08-17 | 443.52 |
| 2015-08-14 | 454.40 |
| 2015-08-13 | 465.27 |
| 2015-08-12 | 454.40 |
| 2015-08-11 | 479.76 |
| 2015-08-10 | 523.24 |
| 2015-08-07 | 461.64 |
| 2015-08-06 | 447.15 |
| 2015-08-05 | 447.15 |
| 2015-08-04 | 439.90 |
| 2015-08-03 | 443.52 |
| 2015-07-31 | 512.37 |
| 2015-07-30 | 512.37 |
| 2015-07-29 | 512.37 |
| 2015-07-28 | 490.63 |
| 2015-07-27 | 494.25 |
| 2015-07-24 | 599.33 |
| 2015-07-23 | 606.58 |
| 2015-07-22 | 599.33 |
| 2015-07-21 | 631.95 |
| 2015-07-20 | 595.71 |
| 2015-07-17 | 602.96 |
| 2015-07-16 | 570.35 |
| 2015-07-15 | 548.61 |
| 2015-07-14 | 613.83 |
| 2015-07-13 | 610.21 |
| 2015-07-10 | 552.23 |
| 2015-07-09 | 566.72 |
| 2015-07-08 | 403.67 |
| 2015-07-07 | 573.97 |
| 2015-07-06 | 595.71 |
| 2015-07-03 | 708.04 |
| 2015-07-02 | 823.99 |
| 2015-06-30 | 903.71 |
| 2015-06-29 | 950.81 |
| 2015-06-26 | 950.81 |
| 2015-06-25 | 1,045.03 |
| 2015-06-24 | 1,037.78 |
| 2015-06-23 | 997.92 |
| 2015-06-22 | 983.43 |
| 2015-06-19 | 1,048.65 |
| 2015-06-18 | 1,081.26 |
| 2015-06-17 | 1,153.73 |
| 2015-06-16 | 1,084.88 |
| 2015-06-15 | 1,095.75 |
| 2015-06-12 | 1,034.15 |
| 2015-06-11 | 965.31 |
| 2015-06-10 | 932.70 |
| 2015-06-09 | 1,052.27 |
| 2015-06-08 | 885.59 |
| 2015-06-05 | 791.38 |
| 2015-06-04 | 787.76 |
| 2015-06-03 | 820.37 |
| 2015-06-02 | 852.98 |
| 2015-06-01 | 892.84 |
| 2015-05-29 | 552.23 |
| 2015-05-28 | 552.23 |
| 2015-05-27 | 555.85 |
| 2015-05-26 | 541.36 |
| 2015-05-22 | 570.35 |
| 2015-05-21 | 573.97 |
| 2015-05-20 | 544.98 |
| 2015-05-19 | 537.74 |
| 2015-05-18 | 552.23 |
| 2015-05-15 | 544.98 |
| 2015-05-14 | 534.11 |
| 2015-05-13 | 526.87 |
| 2015-05-12 | 552.23 |
| 2015-05-11 | 559.48 |
| 2015-05-08 | 544.98 |
| 2015-05-07 | 552.23 |
| 2015-05-06 | 555.85 |
| 2015-05-05 | 548.61 |
| 2015-05-04 | 581.22 |
| 2015-04-30 | 581.22 |
| 2015-04-29 | 559.48 |
| 2015-04-28 | 573.97 |
| 2015-04-27 | 577.59 |
| 2015-04-24 | 639.19 |
| 2015-04-23 | 599.33 |
| 2015-04-22 | 515.99 |
| 2015-04-21 | 534.11 |
| 2015-04-20 | 400.04 |
| 2015-04-17 | 374.68 |
| 2015-04-16 | 378.30 |
| 2015-04-15 | 360.18 |
| 2015-04-14 | 338.44 |
| 2015-04-13 | 352.94 |
| 2015-04-10 | 323.95 |
| 2015-04-09 | 338.44 |
| 2015-04-08 | 345.69 |
| 2015-04-02 | 352.94 |
| 2015-04-01 | 349.31 |
| 2015-03-31 | 349.31 |
| 2015-03-30 | 352.94 |
| 2015-03-27 | 338.44 |
| 2015-03-26 | 338.44 |
| 2015-03-25 | 338.44 |
| 2015-03-24 | 338.44 |
| 2015-03-23 | 345.69 |
| 2015-03-20 | 352.94 |
| 2015-03-19 | 338.44 |
| 2015-03-18 | 334.82 |
| 2015-03-17 | 356.56 |
| 2015-03-16 | 363.81 |
| 2015-03-13 | 367.43 |
| 2015-03-12 | 371.05 |
| 2015-03-11 | 374.68 |
| 2015-03-10 | 345.69 |
| 2015-03-09 | 363.81 |
| 2015-03-06 | 381.93 |
| 2015-03-05 | 363.81 |
| 2015-03-04 | 360.18 |
| 2015-03-03 | 352.94 |
| 2015-03-02 | 356.56 |
| 2015-02-27 | 356.56 |
| 2015-02-26 | 327.57 |
| 2015-02-25 | 323.95 |
| 2015-02-24 | 313.08 |
| 2015-02-23 | 316.70 |
| 2015-02-18 | 316.70 |
| 2015-02-17 | 313.08 |
| 2015-02-16 | 313.08 |
| 2015-02-13 | 302.21 |
| 2015-02-12 | 291.34 |
| 2015-02-11 | 291.34 |
| 2015-02-10 | 298.58 |
| 2015-02-09 | 302.21 |
| 2015-02-06 | 313.08 |
| 2015-02-05 | 320.33 |
| 2015-02-04 | 313.08 |
| 2015-02-03 | 320.33 |
| 2015-02-02 | 320.33 |
| 2015-01-30 | 323.95 |
| 2015-01-29 | 302.21 |
| 2015-01-28 | 284.09 |
| 2015-01-27 | 280.47 |
| 2015-01-26 | 280.47 |
| 2015-01-23 | 273.22 |
| 2015-01-22 | 273.22 |
| 2015-01-21 | 273.22 |
| 2015-01-20 | 287.71 |
| 2015-01-19 | 302.21 |
| 2015-01-16 | 305.83 |
| 2015-01-15 | 294.96 |
| 2015-01-14 | 294.96 |
| 2015-01-13 | 302.21 |
| 2015-01-12 | 305.83 |
| 2015-01-09 | 313.08 |
| 2015-01-08 | 305.83 |
| 2015-01-07 | 298.58 |
| 2015-01-06 | 287.71 |
| 2015-01-05 | 287.71 |
| 2015-01-02 | 287.71 |
| 2014-12-31 | 287.71 |
| 2014-12-30 | 280.47 |
| 2014-12-29 | 276.84 |
| 2014-12-24 | 298.58 |
| 2014-12-23 | 298.58 |
| 2014-12-22 | 298.58 |
| 2014-12-19 | 305.83 |
| 2014-12-18 | 305.83 |
| 2014-12-17 | 320.33 |
| 2014-12-16 | 323.95 |
| 2014-12-15 | 323.95 |
| 2014-12-12 | 334.82 |
| 2014-12-11 | 334.82 |
| 2014-12-10 | 334.82 |
| 2014-12-09 | 320.33 |
| 2014-12-08 | 323.95 |
| 2014-12-05 | 345.69 |
| 2014-12-04 | 338.44 |
| 2014-12-03 | 345.69 |
| 2014-12-02 | 345.69 |
| 2014-12-01 | 352.94 |
| 2014-11-28 | 371.05 |
| 2014-11-27 | 363.81 |
| 2014-11-26 | 367.43 |
| 2014-11-25 | 363.81 |
| 2014-11-24 | 363.81 |
| 2014-11-21 | 356.56 |
| 2014-11-20 | 338.44 |
| 2014-11-19 | 331.20 |
| 2014-11-18 | 323.95 |
| 2014-11-17 | 334.82 |
| 2014-11-14 | 334.82 |
| 2014-11-13 | 342.07 |
| 2014-11-12 | 356.56 |
| 2014-11-11 | 392.80 |
| 2014-11-10 | 389.17 |
| 2014-11-07 | 392.80 |
| 2014-11-06 | 385.55 |
| 2014-11-05 | 381.93 |
| 2014-11-04 | 378.30 |
| 2014-11-03 | 385.55 |
| 2014-10-31 | 392.80 |
| 2014-10-30 | 389.17 |
| 2014-10-29 | 392.80 |
| 2014-10-28 | 410.91 |
| 2014-10-27 | 385.55 |
| 2014-10-24 | 385.55 |
| 2014-10-23 | 385.55 |
| 2014-10-22 | 381.93 |
| 2014-10-21 | 381.93 |
| 2014-10-20 | 389.17 |
| 2014-10-17 | 400.04 |
| 2014-10-16 | 396.42 |
| 2014-10-15 | 418.16 |
| 2014-10-14 | 418.16 |
| 2014-10-13 | 418.16 |
| 2014-10-10 | 429.03 |
| 2014-10-09 | 429.03 |
| 2014-10-08 | 392.80 |
| 2014-10-07 | 410.91 |
| 2014-10-06 | 389.17 |
| 2014-10-03 | 378.30 |
| 2014-09-30 | 378.30 |
| 2014-09-29 | 381.93 |
| 2014-09-26 | 396.42 |
| 2014-09-25 | 392.80 |
| 2014-09-24 | 403.67 |
| 2014-09-23 | 414.54 |
| 2014-09-22 | 414.54 |
| 2014-09-19 | 414.54 |
| 2014-09-18 | 425.41 |
| 2014-09-17 | 432.65 |
| 2014-09-16 | 436.28 |
| 2014-09-15 | 439.90 |
| 2014-09-12 | 425.41 |
| 2014-09-11 | 425.41 |
| 2014-09-10 | 429.03 |
| 2014-09-08 | 436.28 |
| 2014-09-05 | 432.65 |
| 2014-09-04 | 410.91 |
| 2014-09-03 | 429.03 |
| 2014-09-02 | 450.77 |
| 2014-09-01 | 468.89 |
| 2014-08-29 | 468.89 |
| 2014-08-28 | 476.14 |
| 2014-08-27 | 490.63 |
| 2014-08-26 | 515.99 |
| 2014-08-25 | 534.11 |
| 2014-08-22 | 534.11 |
| 2014-08-21 | 523.24 |
| 2014-08-20 | 523.24 |
| 2014-08-19 | 505.12 |
| 2014-08-18 | 497.88 |
| 2014-08-15 | 421.78 |
| 2014-08-14 | 414.54 |
| 2014-08-13 | 418.16 |
| 2014-08-12 | 400.04 |
| 2014-08-11 | 378.30 |
| 2014-08-08 | 381.93 |
| 2014-08-07 | 385.55 |
| 2014-08-06 | 396.42 |
| 2014-08-05 | 410.91 |
| 2014-08-04 | 403.67 |
| 2014-08-01 | 400.04 |
| 2014-07-31 | 385.55 |
| 2014-07-30 | 389.17 |
| 2014-07-29 | 392.80 |
| 2014-07-28 | 381.93 |
| 2014-07-25 | 407.29 |
| 2014-07-24 | 421.78 |
| 2014-07-23 | 410.91 |
| 2014-07-22 | 396.42 |
| 2014-07-21 | 381.93 |
| 2014-07-18 | 374.68 |
| 2014-07-17 | 360.18 |
| 2014-07-16 | 371.05 |
| 2014-07-15 | 381.93 |
| 2014-07-14 | 381.93 |
| 2014-07-11 | 367.43 |
| 2014-07-10 | 334.82 |
| 2014-07-09 | 345.69 |
| 2014-07-08 | 316.70 |
| 2014-07-07 | 313.08 |
| 2014-07-04 | 316.70 |
| 2014-07-03 | 313.08 |
| 2014-07-02 | 327.57 |
| 2014-06-30 | 371.05 |
| 2014-06-27 | 378.30 |
| 2014-06-26 | 378.30 |
| 2014-06-25 | 374.68 |
| 2014-06-24 | 381.93 |
| 2014-06-23 | 396.42 |
| 2014-06-20 | 410.91 |
| 2014-06-19 | 410.91 |
| 2014-06-18 | 407.29 |
| 2014-06-17 | 407.29 |
| 2014-06-16 | 403.67 |
| 2014-06-13 | 425.41 |
| 2014-06-12 | 439.90 |
| 2014-06-11 | 407.29 |
| 2014-06-10 | 407.29 |
| 2014-06-09 | 407.29 |
| 2014-06-06 | 410.91 |
| 2014-06-05 | 487.01 |
| 2014-06-04 | 479.76 |
| 2014-06-03 | 519.62 |
| 2014-05-30 | 534.11 |
| 2014-05-29 | 541.36 |
| 2014-05-28 | 537.74 |
| 2014-05-27 | 534.11 |
| 2014-05-26 | 523.24 |
| 2014-05-23 | 526.87 |
| 2014-05-22 | 552.23 |
| 2014-05-21 | 515.99 |
| 2014-05-20 | 472.51 |
| 2014-05-19 | 515.99 |
| 2014-05-16 | 338.44 |
| 2014-05-15 | 262.35 |
| 2014-05-14 | 229.74 |
| 2014-05-13 | 218.87 |
| 2014-05-12 | 218.87 |
| 2014-05-09 | 226.11 |
| 2014-05-08 | 222.49 |
| 2014-05-07 | 276.84 |
| 2014-05-05 | 204.37 |
| 2014-05-02 | 208.00 |
| 2014-04-30 | 258.73 |
| 2014-04-29 | 258.73 |
| 2014-04-28 | 258.73 |
| 2014-04-25 | 258.73 |
| 2014-04-24 | 262.35 |
| 2014-04-23 | 244.23 |
| 2014-04-22 | 255.10 |
| 2014-04-17 | 255.10 |
| 2014-04-16 | 251.48 |
| 2014-04-15 | 251.48 |
| 2014-04-14 | 255.10 |
| 2014-04-11 | 255.10 |
| 2014-04-10 | 258.73 |
| 2014-04-09 | 258.73 |
| 2014-04-08 | 262.35 |
| 2014-04-07 | 255.10 |
| 2014-04-04 | 255.10 |
| 2014-04-03 | 247.86 |
| 2014-04-02 | 229.74 |
| 2014-04-01 | 240.61 |
| 2014-03-31 | 236.99 |
| 2014-03-28 | 236.99 |
| 2014-03-27 | 236.99 |
| 2014-03-26 | 265.97 |
| 2014-03-25 | 255.10 |
| 2014-03-24 | 258.73 |
| 2014-03-21 | 298.58 |
| 2014-03-20 | 302.21 |
| 2014-03-19 | 298.58 |
| 2014-03-18 | 284.09 |
| 2014-03-17 | 273.22 |
| 2014-03-14 | 236.99 |
| 2014-03-13 | 218.87 |
| 2014-03-12 | 236.99 |
| 2014-03-11 | 251.48 |
| 2014-03-10 | 262.35 |
| 2014-03-07 | 273.22 |
| 2014-03-06 | 273.22 |
| 2014-03-05 | 273.22 |
| 2014-03-04 | 193.50 |
| 2014-03-03 | 193.50 |
| 2014-02-28 | 193.50 |
| 2014-02-27 | 204.37 |
| 2014-02-26 | 189.88 |
| 2014-02-25 | 189.88 |
| 2014-02-24 | 193.50 |
| 2014-02-21 | 197.13 |
| 2014-02-20 | 182.63 |
| 2014-02-19 | 182.63 |
| 2014-02-18 | 182.63 |
| 2014-02-17 | 189.88 |
| 2014-02-14 | 182.63 |
| 2014-02-13 | 179.01 |
| 2014-02-12 | 189.88 |
| 2014-02-11 | 182.63 |
| 2014-02-10 | 182.63 |
| 2014-02-07 | 182.63 |
| 2014-02-06 | 182.63 |
| 2014-02-05 | 182.63 |
| 2014-02-04 | 182.63 |
| 2014-01-30 | 182.63 |
| 2014-01-29 | 182.63 |
| 2014-01-28 | 175.39 |
| 2014-01-27 | 171.76 |
| 2014-01-24 | 171.76 |
| 2014-01-23 | 204.37 |
| 2014-01-22 | 204.37 |
| 2014-01-21 | 204.37 |
| 2014-01-20 | 182.63 |
| 2014-01-17 | 182.63 |
| 2014-01-16 | 182.63 |
| 2014-01-15 | 182.63 |
| 2014-01-14 | 182.63 |
| 2014-01-13 | 175.39 |
| 2014-01-10 | 182.63 |
| 2014-01-09 | 182.63 |
| 2014-01-08 | 182.63 |
| 2014-01-07 | 182.63 |
| 2014-01-06 | 186.26 |
| 2014-01-03 | 186.26 |
| 2014-01-02 | 211.62 |
| 2013-12-31 | 211.62 |
| 2013-12-30 | 200.75 |
| 2013-12-27 | 208.00 |
| 2013-12-24 | 189.88 |
| 2013-12-23 | 211.62 |
| 2013-12-20 | 197.13 |
| 2013-12-19 | 197.13 |
| 2013-12-18 | 211.62 |
| 2013-12-17 | 218.87 |
| 2013-12-16 | 218.87 |
| 2013-12-13 | 218.87 |
| 2013-12-12 | 208.00 |
| 2013-12-11 | 211.62 |
| 2013-12-10 | 222.49 |
| 2013-12-09 | 244.23 |
| 2013-12-06 | 226.11 |
| 2013-12-05 | 240.61 |
| 2013-12-04 | 255.10 |
| 2013-12-03 | 215.24 |
| 2013-12-02 | 179.01 |
| 2013-11-29 | 186.26 |
| 2013-11-28 | 193.50 |
| 2013-11-27 | 189.88 |
| 2013-11-26 | 186.26 |
| 2013-11-25 | 186.26 |
| 2013-11-22 | 186.26 |
| 2013-11-21 | 186.26 |
| 2013-11-20 | 182.63 |
| 2013-11-19 | 186.26 |
| 2013-11-18 | 175.39 |
| 2013-11-15 | 208.00 |
| 2013-11-14 | 208.00 |
| 2013-11-13 | 164.52 |
| 2013-11-12 | 168.14 |
| 2013-11-11 | 160.89 |
| 2013-11-08 | 160.89 |
| 2013-11-07 | 164.52 |
| 2013-11-06 | 164.52 |
| 2013-11-05 | 175.39 |
| 2013-11-04 | 182.63 |
| 2013-11-01 | 218.87 |
| 2013-10-31 | 135.53 |
| 2013-10-30 | 131.90 |
| 2013-10-29 | 131.90 |
| 2013-10-28 | 131.90 |
| 2013-10-25 | 131.90 |
| 2013-10-24 | 139.15 |
| 2013-10-23 | 128.28 |
| 2013-10-22 | 131.90 |
| 2013-10-21 | 131.90 |
| 2013-10-18 | 131.90 |
| 2013-10-17 | 131.90 |
| 2013-10-16 | 135.53 |
| 2013-10-15 | 131.90 |
| 2013-10-11 | 142.77 |
| 2013-10-10 | 135.53 |
| 2013-10-09 | 139.15 |
| 2013-10-08 | 142.77 |
| 2013-10-07 | 128.28 |
| 2013-10-04 | 128.28 |
| 2013-10-03 | 128.28 |
| 2013-10-02 | 128.28 |
| 2013-09-30 | 128.28 |
| 2013-09-27 | 128.28 |
| 2013-09-26 | 128.28 |
| 2013-09-25 | 128.28 |
| 2013-09-24 | 128.28 |
| 2013-09-23 | 128.28 |
| 2013-09-19 | 128.28 |
| 2013-09-18 | 128.28 |
| 2013-09-17 | 128.28 |
| 2013-09-16 | 128.28 |
| 2013-09-13 | 128.28 |
| 2013-09-12 | 128.28 |
| 2013-09-11 | 128.28 |
| 2013-09-10 | 128.28 |
| 2013-09-09 | 128.28 |
| 2013-09-06 | 128.28 |
| 2013-09-05 | 128.28 |
| 2013-09-04 | 128.28 |
| 2013-09-03 | 131.90 |
| 2013-09-02 | 124.66 |
| 2013-08-30 | 124.66 |
| 2013-08-29 | 124.66 |
| 2013-08-28 | 128.28 |
| 2013-08-27 | 128.28 |
| 2013-08-26 | 128.28 |
| 2013-08-23 | 128.28 |
| 2013-08-22 | 128.28 |
| 2013-08-21 | 128.28 |
| 2013-08-20 | 128.28 |
| 2013-08-19 | 128.28 |
| 2013-08-16 | 124.66 |
| 2013-08-15 | 124.66 |
| 2013-08-13 | 124.66 |
| 2013-08-12 | 117.41 |
| 2013-08-09 | 124.66 |
| 2013-08-08 | 124.66 |
| 2013-08-07 | 131.90 |
| 2013-08-06 | 131.90 |
| 2013-08-05 | 131.90 |
| 2013-08-02 | 131.90 |
| 2013-08-01 | 135.53 |
| 2013-07-31 | 131.90 |
| 2013-07-30 | 131.90 |
| 2013-07-29 | 131.90 |
| 2013-07-26 | 135.53 |
| 2013-07-25 | 135.53 |
| 2013-07-24 | 135.53 |
| 2013-07-23 | 135.53 |
| 2013-07-22 | 135.53 |
| 2013-07-19 | 135.53 |
| 2013-07-18 | 131.90 |
| 2013-07-17 | 131.90 |
| 2013-07-16 | 131.90 |
| 2013-07-15 | 131.90 |
| 2013-07-12 | 135.53 |
| 2013-07-11 | 142.77 |
| 2013-07-10 | 135.53 |
| 2013-07-09 | 131.90 |
| 2013-07-08 | 135.53 |
| 2013-07-05 | 135.53 |
| 2013-07-04 | 128.28 |
| 2013-07-03 | 128.28 |
| 2013-07-02 | 128.28 |
| 2013-06-28 | 128.28 |
| 2013-06-27 | 128.28 |
| 2013-06-26 | 128.28 |
| 2013-06-25 | 128.28 |
| 2013-06-24 | 135.53 |
| 2013-06-21 | 124.66 |
| 2013-06-20 | 128.28 |
| 2013-06-19 | 128.28 |
| 2013-06-18 | 135.53 |
| 2013-06-17 | 124.66 |
| 2013-06-14 | 131.90 |
| 2013-06-13 | 131.90 |
| 2013-06-11 | 131.90 |
| 2013-06-10 | 131.90 |
| 2013-06-07 | 131.90 |
| 2013-06-06 | 131.90 |
| 2013-06-05 | 131.90 |
| 2013-06-04 | 131.90 |
| 2013-06-03 | 135.53 |
| 2013-05-31 | 135.53 |
| 2013-05-30 | 121.03 |
| 2013-05-29 | 121.03 |
| 2013-05-28 | 121.03 |
| 2013-05-27 | 135.53 |
| 2013-05-24 | 135.53 |
| 2013-05-23 | 135.53 |
| 2013-05-22 | 135.53 |
| 2013-05-21 | 135.53 |
| 2013-05-20 | 128.28 |
| 2013-05-16 | 128.28 |
| 2013-05-15 | 124.66 |
| 2013-05-14 | 124.66 |
| 2013-05-13 | 124.66 |
| 2013-05-10 | 124.66 |
| 2013-05-09 | 124.66 |
| 2013-05-08 | 131.90 |
| 2013-05-07 | 131.90 |
| 2013-05-06 | 131.90 |
| 2013-05-03 | 131.90 |
| 2013-05-02 | 131.90 |
| 2013-04-30 | 131.90 |
| 2013-04-29 | 131.90 |
| 2013-04-26 | 131.90 |
| 2013-04-25 | 131.90 |
| 2013-04-24 | 131.90 |
| 2013-04-23 | 131.90 |
| 2013-04-22 | 135.53 |
| 2013-04-19 | 135.53 |
| 2013-04-18 | 135.53 |
| 2013-04-17 | 135.53 |
| 2013-04-16 | 135.53 |
| 2013-04-15 | 135.53 |
| 2013-04-12 | 135.53 |
| 2013-04-11 | 135.53 |
| 2013-04-10 | 110.16 |
| 2013-04-09 | 110.16 |
| 2013-04-08 | 110.16 |
| 2013-04-05 | 110.16 |
| 2013-04-03 | 110.16 |
| 2013-04-02 | 110.16 |
| 2013-03-28 | 117.41 |
| 2013-03-27 | 128.28 |
| 2013-03-26 | 128.28 |
| 2013-03-25 | 128.28 |
| 2013-03-22 | 131.90 |
| 2013-03-21 | 131.90 |
| 2013-03-20 | 131.90 |
| 2013-03-19 | 131.90 |
| 2013-03-18 | 131.90 |
| 2013-03-15 | 131.90 |
| 2013-03-14 | 131.90 |
| 2013-03-13 | 131.90 |
| 2013-03-12 | 135.53 |
| 2013-03-11 | 135.53 |
| 2013-03-08 | 135.53 |
| 2013-03-07 | 131.90 |
| 2013-03-06 | 131.90 |
| 2013-03-05 | 131.90 |
| 2013-03-04 | 131.90 |
| 2013-03-01 | 131.90 |
| 2013-02-28 | 131.90 |
| 2013-02-27 | 139.15 |
| 2013-02-26 | 139.15 |
| 2013-02-25 | 139.15 |
| 2013-02-22 | 142.77 |
| 2013-02-21 | 142.77 |
| 2013-02-20 | 146.40 |
| 2013-02-19 | 142.77 |
| 2013-02-18 | 142.77 |
| 2013-02-15 | 146.40 |
| 2013-02-14 | 142.77 |
| 2013-02-08 | 142.77 |
| 2013-02-07 | 142.77 |
| 2013-02-06 | 157.27 |
| 2013-02-05 | 157.27 |
| 2013-02-04 | 157.27 |
| 2013-02-01 | 157.27 |
| 2013-01-31 | 157.27 |
| 2013-01-30 | 175.39 |
| 2013-01-29 | 175.39 |
| 2013-01-28 | 175.39 |
| 2013-01-25 | 171.76 |
| 2013-01-24 | 168.14 |
| 2013-01-23 | 168.14 |
| 2013-01-22 | 171.76 |
| 2013-01-21 | 160.89 |
| 2013-01-18 | 160.89 |
| 2013-01-17 | 153.64 |
| 2013-01-16 | 150.02 |
| 2013-01-15 | 142.77 |
| 2013-01-14 | 142.77 |
| 2013-01-11 | 142.77 |
| 2013-01-10 | 142.77 |
| 2013-01-09 | 153.64 |
| 2013-01-08 | 150.02 |
| 2013-01-07 | 160.89 |
| 2013-01-04 | 160.89 |
| 2013-01-03 | 160.89 |
| 2013-01-02 | 153.64 |
| 2012-12-31 | 157.27 |
| 2012-12-28 | 160.89 |
| 2012-12-27 | 171.76 |
| 2012-12-24 | 157.27 |
| 2012-12-21 | 157.27 |
| 2012-12-20 | 157.27 |
| 2012-12-19 | 157.27 |
| 2012-12-18 | 157.27 |
| 2012-12-17 | 157.27 |
| 2012-12-14 | 157.27 |
| 2012-12-13 | 164.52 |
| 2012-12-12 | 182.63 |
| 2012-12-11 | 179.01 |
| 2012-12-10 | 160.89 |
| 2012-12-07 | 157.27 |
| 2012-12-06 | 153.64 |
| 2012-12-05 | 153.64 |
| 2012-12-04 | 146.40 |
| 2012-12-03 | 153.64 |
| 2012-11-30 | 153.64 |
| 2012-11-29 | 153.64 |
| 2012-11-28 | 142.77 |
| 2012-11-27 | 135.53 |
| 2012-11-26 | 131.90 |
| 2012-11-23 | 128.28 |
| 2012-11-22 | 131.90 |
| 2012-11-21 | 128.28 |
| 2012-11-20 | 128.28 |
| 2012-11-19 | 135.53 |
| 2012-11-16 | 135.53 |
| 2012-11-15 | 135.53 |
| 2012-11-14 | 128.28 |
| 2012-11-13 | 128.28 |
| 2012-11-12 | 128.28 |
| 2012-11-09 | 131.90 |
| 2012-11-08 | 124.66 |
| 2012-11-07 | 124.66 |
| 2012-11-06 | 128.28 |
| 2012-11-05 | 131.90 |
| 2012-11-02 | 128.28 |
| 2012-11-01 | 128.28 |
| 2012-10-31 | 121.03 |
| 2012-10-30 | 128.28 |
| 2012-10-29 | 131.90 |
| 2012-10-26 | 131.90 |
| 2012-10-25 | 128.28 |
| 2012-10-24 | 128.28 |
| 2012-10-22 | 124.66 |
| 2012-10-19 | 121.03 |
| 2012-10-18 | 117.41 |
| 2012-10-17 | 106.54 |
| 2012-10-16 | 88.42 |
| 2012-10-15 | 88.42 |
| 2012-10-12 | 95.67 |
| 2012-10-11 | 95.67 |
| 2012-10-10 | 95.67 |
| 2012-10-09 | 95.67 |
| 2012-10-08 | 95.67 |
| 2012-10-05 | 106.54 |
| 2012-10-04 | 110.16 |
| 2012-10-03 | 110.16 |
| 2012-09-28 | 110.16 |
| 2012-09-27 | 110.16 |
| 2012-09-26 | 106.54 |
| 2012-09-25 | 106.54 |
| 2012-09-24 | 106.54 |
| 2012-09-21 | 110.16 |
| 2012-09-20 | 113.79 |
| 2012-09-19 | 128.28 |
| 2012-09-18 | 131.90 |
| 2012-09-17 | 121.03 |
| 2012-09-14 | 135.53 |
| 2012-09-13 | 131.90 |
| 2012-09-12 | 102.92 |
| 2012-09-11 | 139.15 |
| 2012-09-10 | 139.15 |
| 2012-09-07 | 146.40 |
| 2012-09-06 | 146.40 |
| 2012-09-05 | 150.02 |
| 2012-09-04 | 146.40 |
| 2012-09-03 | 150.02 |
| 2012-08-31 | 150.02 |
| 2012-08-30 | 150.02 |
| 2012-08-29 | 139.15 |
| 2012-08-28 | 135.53 |
| 2012-08-27 | 153.64 |
| 2012-08-24 | 121.03 |
| 2012-08-23 | 121.03 |
| 2012-08-22 | 139.15 |
| 2012-08-21 | 139.15 |
| 2012-08-20 | 139.15 |
| 2012-08-17 | 131.90 |
| 2012-08-16 | 131.90 |
| 2012-08-15 | 131.90 |
| 2012-08-14 | 146.40 |
| 2012-08-13 | 139.15 |
| 2012-08-10 | 139.15 |
| 2012-08-09 | 139.15 |
| 2012-08-08 | 142.77 |
| 2012-08-07 | 146.40 |
| 2012-08-06 | 146.40 |
| 2012-08-03 | 146.40 |
| 2012-08-02 | 150.02 |
| 2012-08-01 | 124.66 |
| 2012-07-31 | 153.64 |
| 2012-07-30 | 139.15 |
| 2012-07-27 | 139.15 |
| 2012-07-26 | 139.15 |
| 2012-07-25 | 124.66 |
| 2012-07-24 | 128.28 |
| 2012-07-23 | 139.15 |
| 2012-07-20 | 139.15 |
| 2012-07-19 | 139.15 |
| 2012-07-18 | 142.77 |
| 2012-07-17 | 142.77 |
| 2012-07-16 | 142.77 |
| 2012-07-13 | 146.40 |
| 2012-07-12 | 146.40 |
| 2012-07-11 | 146.40 |
| 2012-07-10 | 146.40 |
| 2012-07-09 | 117.41 |
| 2012-07-06 | 135.53 |
| 2012-07-05 | 135.53 |
| 2012-07-04 | 153.64 |
| 2012-07-03 | 160.89 |
| 2012-06-29 | 146.40 |
| 2012-06-28 | 146.40 |
| 2012-06-27 | 146.40 |
| 2012-06-26 | 146.40 |
| 2012-06-25 | 146.40 |
| 2012-06-22 | 146.40 |
| 2012-06-21 | 146.40 |
| 2012-06-20 | 139.15 |
| 2012-06-19 | 150.02 |
| 2012-06-18 | 150.02 |
| 2012-06-15 | 142.77 |
| 2012-06-14 | 128.28 |
| 2012-06-13 | 128.28 |
| 2012-06-12 | 124.66 |
| 2012-06-11 | 128.28 |
| 2012-06-08 | 142.77 |
| 2012-06-07 | 142.77 |
| 2012-06-06 | 142.77 |
| 2012-06-05 | 142.77 |
| 2012-06-04 | 142.77 |
| 2012-06-01 | 142.77 |
| 2012-05-31 | 142.77 |
| 2012-05-30 | 142.77 |
| 2012-05-29 | 142.77 |
| 2012-05-28 | 142.77 |
| 2012-05-25 | 142.77 |
| 2012-05-24 | 142.77 |
| 2012-05-23 | 160.89 |
| 2012-05-22 | 128.28 |
| 2012-05-21 | 124.66 |
| 2012-05-18 | 121.03 |
| 2012-05-17 | 121.03 |
| 2012-05-16 | 124.66 |
| 2012-05-15 | 150.02 |
| 2012-05-14 | 131.90 |
| 2012-05-11 | 150.02 |
| 2012-05-10 | 168.14 |
| 2012-05-09 | 160.89 |
| 2012-05-08 | 139.15 |
| 2012-05-07 | 171.76 |
| 2012-05-04 | 153.64 |
| 2012-05-03 | 168.14 |
| 2012-05-02 | 153.64 |
| 2012-04-30 | 150.02 |
| 2012-04-27 | 150.02 |
| 2012-04-26 | 150.02 |
| 2012-04-25 | 146.40 |
| 2012-04-24 | 146.40 |
| 2012-04-23 | 150.02 |
| 2012-04-20 | 150.02 |
| 2012-04-19 | 168.14 |
| 2012-04-18 | 168.14 |
| 2012-04-17 | 168.14 |
| 2012-04-16 | 168.14 |
| 2012-04-13 | 168.14 |
| 2012-04-12 | 168.14 |
| 2012-04-11 | 168.14 |
| 2012-04-10 | 171.76 |
| 2012-04-05 | 171.76 |
| 2012-04-03 | 171.76 |
| 2012-04-02 | 171.76 |
| 2012-03-30 | 171.76 |
| 2012-03-29 | 171.76 |
| 2012-03-28 | 171.76 |
| 2012-03-27 | 171.76 |
| 2012-03-26 | 171.76 |
| 2012-03-23 | 171.76 |
| 2012-03-22 | 168.14 |
| 2012-03-21 | 171.76 |
| 2012-03-20 | 175.39 |
| 2012-03-19 | 160.89 |
| 2012-03-16 | 160.89 |
| 2012-03-15 | 160.89 |
| 2012-03-14 | 171.76 |
| 2012-03-13 | 175.39 |
| 2012-03-12 | 175.39 |
| 2012-03-09 | 175.39 |
| 2012-03-08 | 175.39 |
| 2012-03-07 | 175.39 |
| 2012-03-06 | 171.76 |
| 2012-03-05 | 171.76 |
| 2012-03-02 | 168.14 |
| 2012-03-01 | 168.14 |
| 2012-02-29 | 171.76 |
| 2012-02-28 | 175.39 |
| 2012-02-27 | 168.14 |
| 2012-02-24 | 186.26 |
| 2012-02-23 | 204.37 |
| 2012-02-22 | 211.62 |
| 2012-02-21 | 193.50 |
| 2012-02-20 | 189.88 |
| 2012-02-17 | 164.52 |
| 2012-02-16 | 164.52 |
| 2012-02-15 | 157.27 |
| 2012-02-14 | 150.02 |
| 2012-02-13 | 150.02 |
| 2012-02-10 | 150.02 |
| 2012-02-09 | 157.27 |
| 2012-02-08 | 160.89 |
| 2012-02-07 | 153.64 |
| 2012-02-06 | 160.89 |
| 2012-02-03 | 153.64 |
| 2012-02-02 | 157.27 |
| 2012-02-01 | 157.27 |
| 2012-01-31 | 157.27 |
| 2012-01-30 | 153.64 |
| 2012-01-27 | 157.27 |
| 2012-01-26 | 160.89 |
| 2012-01-20 | 160.89 |
| 2012-01-19 | 160.89 |
| 2012-01-18 | 160.89 |
| 2012-01-17 | 160.89 |
| 2012-01-16 | 171.76 |
| 2012-01-13 | 171.76 |
| 2012-01-12 | 168.14 |
| 2012-01-11 | 175.39 |
| 2012-01-10 | 182.63 |
| 2012-01-09 | 208.00 |
| 2012-01-06 | 150.02 |
| 2012-01-05 | 160.89 |
| 2012-01-04 | 160.89 |
| 2012-01-03 | 160.89 |
| 2011-12-30 | 157.27 |
| 2011-12-29 | 142.77 |
| 2011-12-28 | 142.77 |
| 2011-12-23 | 142.77 |
| 2011-12-22 | 142.77 |
| 2011-12-21 | 142.77 |
| 2011-12-20 | 142.77 |
| 2011-12-19 | 135.53 |
| 2011-12-16 | 146.40 |
| 2011-12-15 | 157.27 |
| 2011-12-14 | 160.89 |
| 2011-12-13 | 168.14 |
| 2011-12-12 | 160.89 |
| 2011-12-09 | 171.76 |
| 2011-12-08 | 171.76 |
| 2011-12-07 | 171.76 |
| 2011-12-06 | 168.14 |
| 2011-12-05 | 164.52 |
| 2011-12-02 | 171.76 |
| 2011-12-01 | 171.76 |
| 2011-11-30 | 171.76 |
| 2011-11-29 | 179.01 |
| 2011-11-28 | 179.01 |
| 2011-11-25 | 179.01 |
| 2011-11-24 | 182.63 |
| 2011-11-23 | 182.63 |
| 2011-11-22 | 186.26 |
| 2011-11-21 | 186.26 |
| 2011-11-18 | 182.63 |
| 2011-11-17 | 186.26 |
| 2011-11-16 | 186.26 |
| 2011-11-15 | 186.26 |
| 2011-11-14 | 186.26 |
| 2011-11-11 | 186.26 |
| 2011-11-10 | 186.26 |
| 2011-11-09 | 186.26 |
| 2011-11-08 | 186.26 |
| 2011-11-07 | 186.26 |
| 2011-11-04 | 189.88 |
| 2011-11-03 | 171.76 |
| 2011-11-02 | 171.76 |
| 2011-11-01 | 171.76 |
| 2011-10-31 | 175.39 |
| 2011-10-28 | 175.39 |
| 2011-10-27 | 186.26 |
| 2011-10-26 | 186.26 |
| 2011-10-25 | 189.88 |
| 2011-10-24 | 197.13 |
| 2011-10-21 | 186.26 |
| 2011-10-20 | 186.26 |
| 2011-10-19 | 175.39 |
| 2011-10-18 | 175.39 |
| 2011-10-17 | 189.88 |
| 2011-10-14 | 179.01 |
| 2011-10-13 | 189.88 |
| 2011-10-12 | 168.14 |
| 2011-10-11 | 150.02 |
| 2011-10-10 | 139.15 |
| 2011-10-07 | 117.41 |
| 2011-10-06 | 117.41 |
| 2011-10-04 | 88.42 |
| 2011-10-03 | 88.42 |
| 2011-09-30 | 88.42 |
| 2011-09-28 | 88.42 |
| 2011-09-27 | 92.05 |
| 2011-09-26 | 92.05 |
| 2011-09-23 | 110.16 |
| 2011-09-22 | 113.79 |
| 2011-09-21 | 117.41 |
| 2011-09-20 | 128.28 |
| 2011-09-19 | 164.52 |
| 2011-09-16 | 182.63 |
| 2011-09-15 | 182.63 |
| 2011-09-14 | 186.26 |
| 2011-09-12 | 179.01 |
| 2011-09-09 | 179.01 |
| 2011-09-08 | 193.50 |
| 2011-09-07 | 186.26 |
| 2011-09-06 | 193.50 |
| 2011-09-05 | 193.50 |
| 2011-09-02 | 204.37 |
| 2011-09-01 | 193.50 |
| 2011-08-31 | 193.50 |
| 2011-08-30 | 193.50 |
| 2011-08-29 | 204.37 |
| 2011-08-26 | 189.88 |
| 2011-08-25 | 182.63 |
| 2011-08-24 | 182.63 |
| 2011-08-23 | 189.88 |
| 2011-08-22 | 186.26 |
| 2011-08-19 | 189.88 |
| 2011-08-18 | 204.37 |
| 2011-08-17 | 204.37 |
| 2011-08-16 | 215.24 |
| 2011-08-15 | 226.11 |
| 2011-08-12 | 226.11 |
| 2011-08-11 | 222.49 |
| 2011-08-10 | 247.86 |
| 2011-08-09 | 251.48 |
| 2011-08-08 | 247.86 |
| 2011-08-05 | 269.60 |
| 2011-08-04 | 280.47 |
| 2011-08-03 | 276.84 |
| 2011-08-02 | 280.47 |
| 2011-08-01 | 273.22 |
| 2011-07-29 | 284.09 |
| 2011-07-28 | 284.09 |
| 2011-07-27 | 284.09 |
| 2011-07-26 | 291.34 |
| 2011-07-25 | 284.09 |
| 2011-07-22 | 291.34 |
| 2011-07-21 | 291.34 |
| 2011-07-20 | 291.34 |
| 2011-07-19 | 276.84 |
| 2011-07-18 | 291.34 |
| 2011-07-15 | 313.08 |
| 2011-07-14 | 320.33 |
| 2011-07-13 | 298.58 |
| 2011-07-12 | 284.09 |
| 2011-07-11 | 323.95 |
| 2011-07-08 | 334.82 |
| 2011-07-07 | 352.94 |
| 2011-07-06 | 352.94 |
| 2011-07-05 | 342.07 |
| 2011-07-04 | 352.94 |
| 2011-06-30 | 331.20 |
| 2011-06-29 | 349.31 |
| 2011-06-28 | 352.94 |
| 2011-06-27 | 305.83 |
| 2011-06-24 | 323.95 |
| 2011-06-23 | 320.33 |
| 2011-06-22 | 320.33 |
| 2011-06-21 | 334.82 |
| 2011-06-20 | 316.70 |
| 2011-06-17 | 331.20 |
| 2011-06-16 | 331.20 |
| 2011-06-15 | 352.94 |
| 2011-06-14 | 356.56 |
| 2011-06-13 | 327.57 |
| 2011-06-10 | 342.07 |
| 2011-06-09 | 352.94 |
| 2011-06-08 | 363.81 |
| 2011-06-07 | 363.81 |
| 2011-06-03 | 374.68 |
| 2011-06-02 | 374.68 |
| 2011-06-01 | 374.68 |
| 2011-05-31 | 367.43 |
| 2011-05-30 | 385.55 |
| 2011-05-27 | 378.30 |
| 2011-05-26 | 385.55 |
| 2011-05-25 | 389.17 |
| 2011-05-24 | 385.55 |
| 2011-05-23 | 381.93 |
| 2011-05-20 | 400.04 |
| 2011-05-19 | 403.67 |
| 2011-05-18 | 385.55 |
| 2011-05-17 | 378.30 |
| 2011-05-16 | 403.67 |
| 2011-05-13 | 400.04 |
| 2011-05-12 | 400.04 |
| 2011-05-11 | 400.04 |
| 2011-05-09 | 392.80 |
| 2011-05-06 | 407.29 |
| 2011-05-05 | 418.16 |
| 2011-05-04 | 418.16 |
| 2011-05-03 | 418.16 |
| 2011-04-29 | 410.91 |
| 2011-04-28 | 443.52 |
| 2011-04-27 | 378.30 |
| 2011-04-26 | 352.94 |
| 2011-04-21 | 367.43 |
| 2011-04-20 | 367.43 |
| 2011-04-19 | 371.05 |
| 2011-04-18 | 371.05 |
| 2011-04-15 | 378.30 |
| 2011-04-14 | 381.93 |
| 2011-04-13 | 385.55 |
| 2011-04-12 | 360.18 |
| 2011-04-11 | 381.93 |
| 2011-04-08 | 381.93 |
| 2011-04-07 | 385.55 |
| 2011-04-06 | 389.17 |
| 2011-04-04 | 374.68 |
| 2011-04-01 | 378.30 |
| 2011-03-31 | 374.68 |
| 2011-03-30 | 392.80 |
| 2011-03-29 | 400.04 |
| 2011-03-28 | 403.67 |
| 2011-03-25 | 407.29 |
| 2011-03-24 | 410.91 |
| 2011-03-23 | 403.67 |
| 2011-03-22 | 421.78 |
| 2011-03-21 | 392.80 |
| 2011-03-18 | 371.05 |
| 2011-03-17 | 385.55 |
| 2011-03-16 | 400.04 |
| 2011-03-15 | 403.67 |
| 2011-03-14 | 425.41 |
| 2011-03-11 | 432.65 |
| 2011-03-10 | 443.52 |
| 2011-03-09 | 450.77 |
| 2011-03-08 | 450.77 |
| 2011-03-07 | 454.40 |
| 2011-03-04 | 476.14 |
| 2011-03-03 | 385.55 |
| 2011-03-02 | 374.68 |
| 2011-03-01 | 374.68 |
| 2011-02-28 | 381.93 |
| 2011-02-25 | 360.18 |
| 2011-02-24 | 374.68 |
| 2011-02-23 | 429.03 |
| 2011-02-22 | 432.65 |
| 2011-02-21 | 468.89 |
| 2011-02-18 | 508.75 |
| 2011-02-17 | 541.36 |
| 2011-02-16 | 523.24 |
| 2011-02-15 | 519.62 |
| 2011-02-14 | 526.87 |
| 2011-02-11 | 526.87 |
| 2011-02-10 | 519.62 |
| 2011-02-09 | 519.62 |
| 2011-02-08 | 523.24 |
| 2011-02-07 | 534.11 |
| 2011-02-02 | 534.11 |
| 2011-02-01 | 526.87 |
| 2011-01-31 | 526.87 |
| 2011-01-28 | 541.36 |
| 2011-01-27 | 534.11 |
| 2011-01-26 | 563.10 |
| 2011-01-25 | 515.99 |
| 2011-01-24 | 512.37 |
| 2011-01-21 | 512.37 |
| 2011-01-20 | 515.99 |
| 2011-01-19 | 515.99 |
| 2011-01-18 | 519.62 |
| 2011-01-17 | 512.37 |
| 2011-01-14 | 534.11 |
| 2011-01-13 | 548.61 |
| 2011-01-12 | 559.48 |
| 2011-01-11 | 570.35 |
| 2011-01-10 | 592.09 |
| 2011-01-07 | 642.82 |
| 2011-01-06 | 863.85 |
| 2011-01-05 | 863.85 |
| 2011-01-04 | 863.85 |
| 2011-01-03 | 834.86 |
| 2010-12-31 | 921.83 |
| 2010-12-30 | 965.31 |
| 2010-12-29 | 878.34 |
| 2010-12-28 | 776.89 |
| 2010-12-24 | 1,045.03 |
| 2010-12-23 | 1,077.64 |
| 2010-12-22 | 1,095.75 |
| 2010-12-21 | 1,016.04 |
| 2010-12-20 | 878.34 |
| 2010-12-17 | 834.86 |
| 2010-12-16 | 823.99 |
| 2010-12-15 | 842.11 |
| 2010-12-14 | 675.43 |
| 2010-12-13 | 675.43 |
| 2010-12-10 | 566.72 |
| 2010-12-09 | 515.99 |
| 2010-12-08 | 501.50 |
| 2010-12-07 | 476.14 |
| 2010-12-06 | 450.77 |
| 2010-12-03 | 461.64 |
| 2010-12-02 | 443.52 |
| 2010-12-01 | 418.16 |
| 2010-11-30 | 454.40 |
| 2010-11-29 | 458.02 |
| 2010-11-26 | 515.99 |
| 2010-11-25 | 523.24 |
| 2010-11-24 | 515.99 |
| 2010-11-23 | 494.25 |
| 2010-11-22 | 494.25 |
| 2010-11-19 | 392.80 |
| 2010-11-18 | 378.30 |
| 2010-11-17 | 363.81 |
| 2010-11-16 | 363.81 |
| 2010-11-15 | 367.43 |
| 2010-11-12 | 374.68 |
| 2010-11-11 | 371.05 |
| 2010-11-10 | 352.94 |
| 2010-11-09 | 371.05 |
| 2010-11-08 | 392.80 |
| 2010-11-05 | 403.67 |
| 2010-11-04 | 407.29 |
| 2010-11-03 | 407.29 |
| 2010-11-02 | 400.04 |
| 2010-11-01 | 374.68 |
| 2010-10-29 | 374.68 |
| 2010-10-28 | 363.81 |
| 2010-10-27 | 374.68 |
| 2010-10-26 | 385.55 |
| 2010-10-25 | 371.05 |
| 2010-10-22 | 371.05 |
| 2010-10-21 | 371.05 |
| 2010-10-20 | 381.93 |
| 2010-10-19 | 378.30 |
| 2010-10-18 | 381.93 |
| 2010-10-15 | 403.67 |
| 2010-10-14 | 389.17 |
| 2010-10-13 | 392.80 |
| 2010-10-12 | 443.52 |
| 2010-10-11 | 461.64 |
| 2010-10-08 | 487.01 |
| 2010-10-07 | 487.01 |
| 2010-10-06 | 468.89 |
| 2010-10-05 | 476.14 |
| 2010-10-04 | 479.76 |
| 2010-09-30 | 454.40 |
| 2010-09-29 | 443.52 |
| 2010-09-28 | 432.65 |
| 2010-09-27 | 454.40 |
| 2010-09-24 | 436.28 |
| 2010-09-22 | 421.78 |
| 2010-09-21 | 421.78 |
| 2010-09-20 | 414.54 |
| 2010-09-17 | 371.05 |
| 2010-09-16 | 367.43 |
| 2010-09-15 | 374.68 |
| 2010-09-14 | 371.05 |
| 2010-09-13 | 363.81 |
| 2010-09-10 | 371.05 |
| 2010-09-09 | 381.93 |
| 2010-09-08 | 374.68 |
| 2010-09-07 | 367.43 |
| 2010-09-06 | 367.43 |
| 2010-09-03 | 385.55 |
| 2010-09-02 | 352.94 |
| 2010-09-01 | 334.82 |
| 2010-08-31 | 338.44 |
| 2010-08-30 | 342.07 |
| 2010-08-27 | 356.56 |
| 2010-08-26 | 323.95 |
| 2010-08-25 | 309.46 |
| 2010-08-24 | 396.42 |
| 2010-08-23 | 305.83 |
| 2010-08-20 | 262.35 |
| 2010-08-19 | 269.60 |
| 2010-08-18 | 265.97 |
| 2010-08-17 | 320.33 |
| 2010-08-16 | 320.33 |
| 2010-08-13 | 331.20 |
| 2010-08-12 | 331.20 |
| 2010-08-11 | 327.57 |
| 2010-08-10 | 269.60 |
| 2010-08-09 | 269.60 |
| 2010-08-06 | 269.60 |
| 2010-08-05 | 269.60 |
| 2010-08-04 | 269.60 |
| 2010-08-03 | 204.37 |
| 2010-08-02 | 204.37 |
| 2010-07-30 | 197.13 |
| 2010-07-29 | 197.13 |
| 2010-07-28 | 197.13 |
| 2010-07-27 | 179.01 |
| 2010-07-26 | 171.76 |
| 2010-07-23 | 171.76 |
| 2010-07-22 | 171.76 |
| 2010-07-21 | 175.39 |
| 2010-07-20 | 179.01 |
| 2010-07-19 | 179.01 |
| 2010-07-16 | 175.39 |
| 2010-07-15 | 179.01 |
| 2010-07-14 | 175.39 |
| 2010-07-13 | 175.39 |
| 2010-07-12 | 175.39 |
| 2010-07-09 | 175.39 |
| 2010-07-08 | 175.39 |
| 2010-07-07 | 175.39 |
| 2010-07-06 | 175.39 |
| 2010-07-05 | 175.39 |
| 2010-07-02 | 175.39 |
| 2010-06-30 | 175.39 |
| 2010-06-29 | 175.39 |
| 2010-06-28 | 182.63 |
| 2010-06-25 | 186.26 |
| 2010-06-24 | 186.26 |
| 2010-06-23 | 182.63 |
| 2010-06-22 | 189.88 |
| 2010-06-21 | 189.88 |
| 2010-06-18 | 189.88 |
| 2010-06-17 | 182.63 |
| 2010-06-15 | 189.88 |
| 2010-06-14 | 182.63 |
| 2010-06-11 | 179.01 |
| 2010-06-10 | 182.63 |
| 2010-06-09 | 182.63 |
| 2010-06-08 | 182.63 |
| 2010-06-07 | 189.88 |
| 2010-06-04 | 189.88 |
| 2010-06-03 | 189.88 |
| 2010-06-02 | 189.88 |
| 2010-06-01 | 186.26 |
| 2010-05-31 | 186.26 |
| 2010-05-28 | 186.26 |
| 2010-05-27 | 186.26 |
| 2010-05-26 | 186.26 |
| 2010-05-25 | 186.26 |
| 2010-05-24 | 179.01 |
| 2010-05-20 | 171.76 |
| 2010-05-19 | 189.88 |
| 2010-05-18 | 200.75 |
| 2010-05-17 | 193.50 |
| 2010-05-14 | 200.75 |
| 2010-05-13 | 197.13 |
| 2010-05-12 | 186.26 |
| 2010-05-11 | 186.26 |
| 2010-05-10 | 186.26 |
| 2010-05-07 | 182.63 |
| 2010-05-06 | 182.63 |
| 2010-05-05 | 200.75 |
| 2010-05-04 | 211.62 |
| 2010-05-03 | 211.62 |
| 2010-04-30 | 208.00 |
| 2010-04-29 | 215.24 |
| 2010-04-28 | 197.13 |
| 2010-04-27 | 200.75 |
| 2010-04-26 | 204.37 |
| 2010-04-23 | 200.75 |
| 2010-04-22 | 200.75 |
| 2010-04-21 | 204.37 |
| 2010-04-20 | 204.37 |
| 2010-04-19 | 200.75 |
| 2010-04-16 | 208.00 |
| 2010-04-15 | 215.24 |
| 2010-04-14 | 218.87 |
| 2010-04-13 | 204.37 |
| 2010-04-12 | 211.62 |
| 2010-04-09 | 215.24 |
| 2010-04-08 | 218.87 |
| 2010-04-07 | 226.11 |
| 2010-04-01 | 226.11 |
| 2010-03-31 | 218.87 |
| 2010-03-30 | 211.62 |
| 2010-03-29 | 211.62 |
| 2010-03-26 | 218.87 |
| 2010-03-25 | 204.37 |
| 2010-03-24 | 211.62 |
| 2010-03-23 | 204.37 |
| 2010-03-22 | 211.62 |
| 2010-03-19 | 208.00 |
| 2010-03-18 | 215.24 |
| 2010-03-17 | 200.75 |
| 2010-03-16 | 200.75 |
| 2010-03-15 | 193.50 |
| 2010-03-12 | 200.75 |
| 2010-03-11 | 200.75 |
| 2010-03-10 | 215.24 |
| 2010-03-09 | 218.87 |
| 2010-03-08 | 226.11 |
| 2010-03-05 | 218.87 |
| 2010-03-04 | 215.24 |
| 2010-03-03 | 226.11 |
| 2010-03-02 | 218.87 |
| 2010-03-01 | 233.36 |
| 2010-02-26 | 226.11 |
| 2010-02-25 | 233.36 |
| 2010-02-24 | 236.99 |
| 2010-02-23 | 240.61 |
| 2010-02-22 | 269.60 |
| 2010-02-19 | 284.09 |
| 2010-02-18 | 255.10 |
| 2010-02-17 | 280.47 |
| 2010-02-12 | 273.22 |
| 2010-02-11 | 233.36 |
| 2010-02-10 | 273.22 |
| 2010-02-09 | 273.22 |
| 2010-02-08 | 265.97 |
| 2010-02-05 | 280.47 |
| 2010-02-04 | 298.58 |
| 2010-02-03 | 287.71 |
| 2010-02-02 | 276.84 |
| 2010-02-01 | 291.34 |
| 2010-01-29 | 345.69 |
| 2010-01-28 | 258.73 |
| 2010-01-27 | 258.73 |
| 2010-01-26 | 240.61 |
| 2010-01-25 | 251.48 |
| 2010-01-22 | 226.11 |
| 2010-01-21 | 211.62 |
| 2010-01-20 | 244.23 |
| 2010-01-19 | 226.11 |
| 2010-01-18 | 171.76 |
| 2010-01-15 | 182.63 |
| 2010-01-14 | 179.01 |
| 2010-01-13 | 179.01 |
| 2010-01-12 | 186.26 |
| 2010-01-11 | 179.01 |
| 2010-01-08 | 186.26 |
| 2010-01-07 | 179.01 |
| 2010-01-06 | 186.26 |
| 2010-01-05 | 186.26 |
| 2010-01-04 | 189.88 |
| 2009-12-31 | 182.63 |
| 2009-12-30 | 179.01 |
| 2009-12-29 | 193.50 |
| 2009-12-28 | 186.26 |
| 2009-12-24 | 179.01 |
| 2009-12-23 | 171.76 |
| 2009-12-22 | 157.27 |
| 2009-12-21 | 175.39 |
| 2009-12-18 | 153.64 |
| 2009-12-17 | 171.76 |
| 2009-12-16 | 186.26 |
| 2009-12-15 | 200.75 |
| 2009-12-14 | 215.24 |
| 2009-12-11 | 316.70 |
| 2009-12-10 | 472.51 |
| 2009-12-09 | 512.37 |
| 2009-12-08 | 472.51 |
| 2009-12-07 | 396.42 |
| 2009-12-04 | 378.30 |
| 2009-12-03 | 403.67 |
| 2009-12-02 | 396.42 |
| 2009-12-01 | 392.80 |
| 2009-11-30 | 374.68 |
| 2009-11-27 | 371.05 |
| 2009-11-26 | 374.68 |
| 2009-11-25 | 389.17 |
| 2009-11-24 | 356.56 |
| 2009-11-23 | 345.69 |
| 2009-11-20 | 334.82 |
| 2009-11-19 | 305.83 |
| 2009-11-18 | 316.70 |
| 2009-11-17 | 320.33 |
| 2009-11-16 | 316.70 |
| 2009-11-13 | 298.58 |
| 2009-11-12 | 309.46 |
| 2009-11-11 | 298.58 |
| 2009-11-10 | 334.82 |
| 2009-11-09 | 378.30 |
| 2009-11-06 | 371.05 |
| 2009-11-05 | 371.05 |
| 2009-11-04 | 334.82 |
| 2009-11-03 | 338.44 |
| 2009-11-02 | 320.33 |
| 2009-10-30 | 309.46 |
| 2009-10-29 | 316.70 |
| 2009-10-28 | 262.35 |
| 2009-10-27 | 287.71 |
| 2009-10-23 | 244.23 |
| 2009-10-22 | 164.52 |
| 2009-10-21 | 128.28 |
| 2009-10-20 | 117.41 |
| 2009-10-19 | 110.16 |
| 2009-10-16 | 117.41 |
| 2009-10-15 | 110.16 |
| 2009-10-14 | 110.16 |
| 2009-10-13 | 113.79 |
| 2009-10-12 | 113.79 |
| 2009-10-09 | 110.16 |
| 2009-10-08 | 102.92 |
| 2009-10-07 | 110.16 |
| 2009-10-06 | 106.54 |
| 2009-10-05 | 110.16 |
| 2009-10-02 | 117.41 |
| 2009-09-30 | 128.28 |
| 2009-09-29 | 135.53 |
| 2009-09-28 | 146.40 |
| 2009-09-25 | 131.90 |
| 2009-09-24 | 110.16 |
| 2009-09-23 | 95.67 |
| 2009-09-22 | 95.67 |
| 2009-09-21 | 95.67 |
| 2009-09-18 | 95.67 |
| 2009-09-17 | 106.54 |
| 2009-09-16 | 106.54 |
| 2009-09-15 | 106.54 |
| 2009-09-14 | 110.16 |
| 2009-09-11 | 117.41 |
| 2009-09-10 | 117.41 |
| 2009-09-09 | 117.41 |
| 2009-09-08 | 131.90 |
| 2009-09-07 | 124.66 |
| 2009-09-04 | 121.03 |
| 2009-09-03 | 128.28 |
| 2009-09-02 | 108.64 |
| 2009-09-01 | 116.01 |
| 2009-08-31 | 103.73 |
| 2009-08-28 | 111.10 |
| 2009-08-27 | 116.01 |
| 2009-08-26 | 120.92 |
| 2009-08-25 | 120.92 |
| 2009-08-24 | 120.92 |
| 2009-08-21 | 96.37 |
| 2009-08-20 | 91.46 |
| 2009-08-19 | 89.01 |
| 2009-08-18 | 91.46 |
| 2009-08-17 | 96.37 |
| 2009-08-14 | 96.37 |
| 2009-08-13 | 93.92 |
| 2009-08-12 | 93.92 |
| 2009-08-11 | 93.92 |
| 2009-08-10 | 93.92 |
| 2009-08-07 | 91.46 |
| 2009-08-06 | 98.82 |
| 2009-08-05 | 91.46 |
| 2009-08-04 | 91.46 |
| 2009-08-03 | 96.37 |
| 2009-07-31 | 93.92 |
| 2009-07-30 | 89.01 |
| 2009-07-29 | 96.37 |
| 2009-07-28 | 96.37 |
| 2009-07-27 | 106.19 |
| 2009-07-24 | 62.01 |
| 2009-07-23 | 62.01 |
| 2009-07-22 | 62.01 |
| 2009-07-21 | 69.37 |
| 2009-07-20 | 74.28 |
| 2009-07-17 | 69.37 |
| 2009-07-16 | 64.46 |
| 2009-07-15 | 42.37 |
| 2009-07-14 | 42.37 |
| 2009-07-13 | 49.73 |
| 2009-07-10 | 44.82 |
| 2009-07-09 | 54.64 |
| 2009-07-08 | 52.19 |
| 2009-07-07 | 47.28 |
| 2009-07-06 | 42.37 |
| 2009-07-03 | 32.55 |
| 2009-07-02 | 30.10 |
| 2009-06-30 | 47.28 |
| 2009-06-29 | 42.37 |
| 2009-06-26 | 32.55 |
| 2009-06-25 | 32.55 |
| 2009-06-24 | 27.64 |
| 2009-06-23 | 27.64 |
| 2009-06-22 | 14.14 |
| 2009-06-19 | 25.19 |
| 2009-06-18 | 20.28 |
| 2009-06-17 | 16.59 |
| 2009-06-16 | 17.82 |
| 2009-06-15 | 17.82 |
| 2009-06-12 | 17.82 |
| 2009-06-11 | 15.37 |
| 2009-06-10 | 20.28 |
| 2009-06-09 | 20.28 |
| 2009-06-08 | 27.64 |
| 2009-06-05 | 20.28 |
| 2009-06-04 | 16.59 |
| 2009-06-03 | 17.82 |
| 2009-06-02 | 17.82 |
| 2009-06-01 | 15.37 |
| 2009-05-29 | 10.46 |
| 2009-05-27 | 8.00 |
| 2009-05-26 | -1.81 |
| 2009-05-25 | 4.32 |
| 2009-05-22 | 8.00 |
| 2009-05-21 | 8.00 |
| 2009-05-20 | -5.50 |
| 2009-05-19 | -17.77 |
| 2009-05-18 | -20.22 |
| 2009-05-15 | -19.00 |
| 2009-05-14 | -21.45 |
| 2009-05-13 | -21.45 |
| 2009-05-12 | -25.13 |
| 2009-05-11 | -25.13 |
| 2009-05-08 | -22.68 |
| 2009-05-07 | -17.77 |
| 2009-05-06 | -10.41 |
| 2009-05-05 | -11.63 |
| 2009-05-04 | -14.09 |
| 2009-04-30 | -14.09 |
| 2009-04-29 | -17.77 |
| 2009-04-28 | -17.77 |
| 2009-04-27 | -15.32 |
| 2009-04-24 | -15.32 |
| 2009-04-23 | -15.32 |
| 2009-04-22 | -15.32 |
| 2009-04-21 | -15.32 |
| 2009-04-20 | -16.54 |
| 2009-04-17 | -14.09 |
| 2009-04-16 | -14.09 |
| 2009-04-15 | -21.45 |
| 2009-04-14 | -21.45 |
| 2009-04-09 | -21.45 |
| 2009-04-08 | -21.45 |
| 2009-04-07 | -21.45 |
| 2009-04-06 | -21.45 |
| 2009-04-03 | -21.45 |
| 2009-04-02 | -21.45 |
| 2009-04-01 | -21.45 |
| 2009-03-31 | -21.45 |
| 2009-03-30 | -21.45 |
| 2009-03-27 | -21.45 |
| 2009-03-26 | -21.45 |
| 2009-03-25 | -21.45 |
| 2009-03-24 | -21.45 |
| 2009-03-23 | -14.09 |
| 2009-03-20 | -19.00 |
| 2009-03-19 | -21.45 |
| 2009-03-18 | -22.68 |
| 2009-03-17 | -21.45 |
| 2009-03-16 | -19.00 |
| 2009-03-13 | -19.00 |
| 2009-03-12 | -19.00 |
| 2009-03-11 | -19.00 |
| 2009-03-10 | -19.00 |
| 2009-03-09 | -19.00 |
| 2009-03-06 | -9.18 |
| 2009-03-05 | -9.18 |
| 2009-03-04 | -9.18 |
| 2009-03-03 | -9.18 |
| 2009-03-02 | -9.18 |
| 2009-02-27 | -9.18 |
| 2009-02-26 | -1.81 |
| 2009-02-25 | -1.81 |
| 2009-02-24 | -1.81 |
| 2009-02-23 | -1.81 |
| 2009-02-20 | -1.81 |
| 2009-02-19 | 16.59 |
| 2009-02-18 | 16.59 |
| 2009-02-17 | 16.59 |
| 2009-02-16 | 16.59 |
| 2009-02-13 | 16.59 |
| 2009-02-12 | 16.59 |
| 2009-02-11 | 16.59 |
| 2009-02-10 | 16.59 |
| 2009-02-09 | 16.59 |
| 2009-02-06 | 16.59 |
| 2009-02-05 | 16.59 |
| 2009-02-04 | 16.59 |
| 2009-02-03 | 16.59 |
| 2009-02-02 | 16.59 |
| 2009-01-30 | 16.59 |
| 2009-01-29 | 16.59 |
| 2009-01-23 | 16.59 |
| 2009-01-22 | 16.59 |
| 2009-01-21 | 16.59 |
| 2009-01-20 | 16.59 |
| 2009-01-19 | 16.59 |
| 2009-01-16 | 16.59 |
| 2009-01-15 | 16.59 |
| 2009-01-14 | 16.59 |
| 2009-01-13 | 17.82 |
| 2009-01-12 | 17.82 |
| 2009-01-09 | 17.82 |
| 2009-01-08 | 17.82 |
| 2009-01-07 | 22.73 |
| 2009-01-06 | 22.73 |
| 2009-01-05 | 22.73 |
| 2009-01-02 | 3.09 |
| 2008-12-31 | 3.09 |
| 2008-12-30 | 3.09 |
| 2008-12-29 | 3.09 |
| 2008-12-24 | 3.09 |
| 2008-12-23 | 3.09 |
| 2008-12-22 | 3.09 |
| 2008-12-19 | 3.09 |
| 2008-12-18 | 3.09 |
| 2008-12-17 | 3.09 |
| 2008-12-16 | 10.46 |
| 2008-12-15 | 10.46 |
| 2008-12-12 | 10.46 |
| 2008-12-11 | 10.46 |
| 2008-12-10 | 10.46 |
| 2008-12-09 | 5.55 |
| 2008-12-08 | 5.55 |
| 2008-12-05 | 5.55 |
| 2008-12-04 | 5.55 |
| 2008-12-03 | 5.55 |
| 2008-12-02 | 8.00 |
| 2008-12-01 | 10.46 |
| 2008-11-28 | 10.46 |
| 2008-11-27 | 10.46 |
| 2008-11-26 | 10.46 |
| 2008-11-25 | 10.46 |
| 2008-11-24 | 10.46 |
| 2008-11-21 | 10.46 |
| 2008-11-20 | 10.46 |
| 2008-11-19 | 10.46 |
| 2008-11-18 | 10.46 |
| 2008-11-17 | 10.46 |
| 2008-11-14 | 15.37 |
| 2008-11-13 | 17.82 |
| 2008-11-12 | 17.82 |
| 2008-11-11 | 17.82 |
| 2008-11-10 | 17.82 |
| 2008-11-07 | 17.82 |
| 2008-11-06 | 17.82 |
| 2008-11-05 | 17.82 |
| 2008-11-04 | 17.82 |
| 2008-11-03 | 17.82 |
| 2008-10-31 | 17.82 |
| 2008-10-30 | 17.82 |
| 2008-10-29 | 10.46 |
| 2008-10-28 | 10.46 |
| 2008-10-27 | 10.46 |
| 2008-10-24 | 10.46 |
| 2008-10-23 | 12.91 |
| 2008-10-22 | 17.82 |
| 2008-10-21 | 17.82 |
| 2008-10-20 | 17.82 |
| 2008-10-17 | 17.82 |
| 2008-10-16 | 22.73 |
| 2008-10-15 | 22.73 |
| 2008-10-14 | 22.73 |
| 2008-10-13 | 22.73 |
| 2008-10-10 | 22.73 |
| 2008-10-09 | 22.73 |
| 2008-10-08 | 22.73 |
| 2008-10-06 | 22.73 |
| 2008-10-03 | 35.00 |
| 2008-10-02 | 35.00 |
| 2008-09-30 | 42.37 |
| 2008-09-29 | 42.37 |
| 2008-09-26 | 42.37 |
| 2008-09-25 | 42.37 |
| 2008-09-24 | 42.37 |
| 2008-09-23 | 42.37 |
| 2008-09-22 | 42.37 |
| 2008-09-19 | 42.37 |
| 2008-09-18 | 44.82 |
| 2008-09-17 | 44.82 |
| 2008-09-16 | 47.28 |
| 2008-09-12 | 47.28 |
| 2008-09-11 | 47.28 |
| 2008-09-10 | 47.28 |
| 2008-09-09 | 47.28 |
| 2008-09-08 | 47.28 |
| 2008-09-05 | 47.28 |
| 2008-09-04 | 52.19 |
| 2008-09-03 | 52.19 |
| 2008-09-02 | 47.28 |
| 2008-09-01 | 47.28 |
| 2008-08-29 | 47.28 |
| 2008-08-28 | 47.28 |
| 2008-08-27 | 44.82 |
| 2008-08-26 | 44.82 |
| 2008-08-25 | 44.82 |
| 2008-08-21 | 44.82 |
| 2008-08-20 | 44.82 |
| 2008-08-19 | 44.82 |
| 2008-08-18 | 44.82 |
| 2008-08-15 | 44.82 |
| 2008-08-14 | 44.82 |
| 2008-08-13 | 44.82 |
| 2008-08-12 | 54.64 |
| 2008-08-11 | 71.82 |
| 2008-08-08 | 71.82 |
| 2008-08-07 | 71.82 |
| 2008-08-05 | 71.82 |
| 2008-08-04 | 71.82 |
| 2008-08-01 | 71.82 |
| 2008-07-31 | 71.82 |
| 2008-07-30 | 71.82 |
| 2008-07-29 | 71.82 |
| 2008-07-28 | 74.28 |
| 2008-07-25 | 74.28 |
| 2008-07-24 | 74.28 |
| 2008-07-23 | 74.28 |
| 2008-07-22 | 86.55 |
| 2008-07-21 | 86.55 |
| 2008-07-18 | 86.55 |
| 2008-07-17 | 86.55 |
| 2008-07-16 | 86.55 |
| 2008-07-15 | 86.55 |
| 2008-07-14 | 86.55 |
| 2008-07-11 | 86.55 |
| 2008-07-10 | 86.55 |
| 2008-07-09 | 86.55 |
| 2008-07-08 | 86.55 |
| 2008-07-07 | 86.55 |
| 2008-07-04 | 86.55 |
| 2008-07-03 | 86.55 |
| 2008-07-02 | 86.55 |
| 2008-06-30 | 86.55 |
| 2008-06-27 | 86.55 |
| 2008-06-26 | 86.55 |
| 2008-06-25 | 86.55 |
| 2008-06-24 | 86.55 |
| 2008-06-23 | 86.55 |
| 2008-06-20 | 89.01 |
| 2008-06-19 | 89.01 |
| 2008-06-18 | 89.01 |
| 2008-06-17 | 84.10 |
| 2008-06-16 | 84.10 |
| 2008-06-13 | 76.73 |
| 2008-06-12 | 71.82 |
| 2008-06-11 | 96.37 |
| 2008-06-10 | 96.37 |
| 2008-06-06 | 106.19 |
| 2008-06-05 | 106.19 |
| 2008-06-04 | 106.19 |
| 2008-06-03 | 106.19 |
| 2008-06-02 | 106.19 |
| 2008-05-30 | 106.19 |
| 2008-05-29 | 106.19 |
| 2008-05-28 | 86.55 |
| 2008-05-27 | 86.55 |
| 2008-05-26 | 86.55 |
| 2008-05-23 | 86.55 |
| 2008-05-22 | 103.73 |
| 2008-05-21 | 103.73 |
| 2008-05-20 | 91.46 |
| 2008-05-19 | 103.73 |
| 2008-05-16 | 103.73 |
| 2008-05-15 | 103.73 |
| 2008-05-14 | 103.73 |
| 2008-05-13 | 103.73 |
| 2008-05-09 | 103.73 |
| 2008-05-08 | 103.73 |
| 2008-05-07 | 91.46 |
| 2008-05-06 | 91.46 |
| 2008-05-05 | 86.55 |
| 2008-05-02 | 96.37 |
| 2008-04-30 | 96.37 |
| 2008-04-29 | 86.55 |
| 2008-04-28 | 86.55 |
| 2008-04-25 | 86.55 |
| 2008-04-24 | 96.37 |
| 2008-04-23 | 108.64 |
| 2008-04-22 | 89.01 |
| 2008-04-21 | 96.37 |
| 2008-04-18 | 116.01 |
| 2008-04-17 | 116.01 |
| 2008-04-16 | 116.01 |
| 2008-04-15 | 116.01 |
| 2008-04-14 | 116.01 |
| 2008-04-11 | 96.37 |
| 2008-04-10 | 96.37 |
| 2008-04-09 | 76.73 |
| 2008-04-08 | 76.73 |
| 2008-04-07 | 76.73 |
| 2008-04-03 | 76.73 |
| 2008-04-02 | 76.73 |
| 2008-04-01 | 76.73 |
| 2008-03-31 | 96.37 |
| 2008-03-28 | 96.37 |
| 2008-03-27 | 84.10 |
| 2008-03-26 | 74.28 |
| 2008-03-25 | 71.82 |
| 2008-03-20 | 74.28 |
| 2008-03-19 | 71.82 |
| 2008-03-18 | 71.82 |
| 2008-03-17 | 74.28 |
| 2008-03-14 | 76.73 |
| 2008-03-13 | 91.46 |
| 2008-03-12 | 91.46 |
| 2008-03-11 | 106.19 |
| 2008-03-10 | 108.64 |
| 2008-03-07 | 111.10 |
| 2008-03-06 | 111.10 |
| 2008-03-05 | 113.55 |
| 2008-03-04 | 113.55 |
| 2008-03-03 | 113.55 |
| 2008-02-29 | 113.55 |
| 2008-02-28 | 113.55 |
| 2008-02-27 | 113.55 |
| 2008-02-26 | 113.55 |
| 2008-02-25 | 116.01 |
| 2008-02-22 | 111.10 |
| 2008-02-21 | 98.82 |
| 2008-02-20 | 98.82 |
| 2008-02-19 | 98.82 |
| 2008-02-18 | 98.82 |
| 2008-02-15 | 98.82 |
| 2008-02-14 | 98.82 |
| 2008-02-13 | 98.82 |
| 2008-02-12 | 98.82 |
| 2008-02-11 | 93.92 |
| 2008-02-06 | 93.92 |
| 2008-02-05 | 93.92 |
| 2008-02-04 | 93.92 |
| 2008-02-01 | 93.92 |
| 2008-01-31 | 93.92 |
| 2008-01-30 | 93.92 |
| 2008-01-29 | 93.92 |
| 2008-01-28 | 93.92 |
| 2008-01-25 | 93.92 |
| 2008-01-24 | 118.46 |
| 2008-01-23 | 116.01 |
| 2008-01-22 | 120.92 |
| 2008-01-21 | 74.28 |
| 2008-01-18 | 76.73 |
| 2008-01-17 | 79.19 |
| 2008-01-16 | 79.19 |
| 2008-01-15 | 79.19 |
| 2008-01-14 | 93.92 |
| 2008-01-11 | 93.92 |
| 2008-01-10 | 93.92 |
| 2008-01-09 | 93.92 |
| 2008-01-08 | 101.28 |
| 2008-01-07 | 84.10 |
| 2008-01-04 | 91.46 |
| 2008-01-03 | 91.46 |
| 2008-01-02 | 96.37 |
| 2007-12-31 | 96.37 |
| 2007-12-28 | 91.46 |
| 2007-12-27 | 93.92 |
| 2007-12-24 | 89.01 |
| 2007-12-21 | 120.92 |
| 2007-12-20 | 120.92 |
| 2007-12-19 | 120.92 |
| 2007-12-18 | 120.92 |
| 2007-12-17 | 125.83 |
| 2007-12-14 | 143.01 |
| 2007-12-13 | 120.92 |
| 2007-12-12 | 118.46 |
| 2007-12-11 | 116.01 |
| 2007-12-10 | 113.55 |
| 2007-12-07 | 111.10 |
| 2007-12-06 | 106.19 |
| 2007-12-05 | 101.28 |
| 2007-12-04 | 108.64 |
| 2007-12-03 | 108.64 |
| 2007-11-30 | 108.64 |
| 2007-11-29 | 108.64 |
| 2007-11-28 | 111.10 |
| 2007-11-27 | 98.82 |
| 2007-11-26 | 103.73 |
| 2007-11-23 | 103.73 |
| 2007-11-22 | 96.37 |
| 2007-11-21 | 101.28 |
| 2007-11-20 | 101.28 |
| 2007-11-19 | 98.82 |
| 2007-11-16 | 111.10 |
| 2007-11-15 | 103.73 |
| 2007-11-14 | 101.28 |
| 2007-11-13 | 103.73 |
| 2007-11-12 | 101.28 |
| 2007-11-09 | 120.92 |
| 2007-11-08 | 96.37 |
| 2007-11-07 | 101.28 |
| 2007-11-06 | 101.28 |
| 2007-11-05 | 101.28 |
| 2007-11-02 | 101.28 |
| 2007-11-01 | 101.28 |
| 2007-10-31 | 101.28 |
| 2007-10-30 | 103.73 |
| 2007-10-29 | 103.73 |
| 2007-10-26 | 103.73 |
| 2007-10-25 | 103.73 |
| 2007-10-24 | 106.19 |
| 2007-10-23 | 106.19 |
| 2007-10-22 | 106.19 |
| 2007-10-18 | 106.19 |
| 2007-10-17 | 108.64 |
| 2007-10-16 | 108.64 |
| 2007-10-15 | 103.73 |
| 2007-10-12 | 106.19 |
| 2007-10-11 | 111.10 |
| 2007-10-10 | 113.55 |
| 2007-10-09 | 113.55 |
| 2007-10-08 | 113.55 |
| 2007-10-05 | 103.73 |
| 2007-10-04 | 103.73 |
| 2007-10-03 | 106.19 |
| 2007-10-02 | 108.64 |
| 2007-09-28 | 108.64 |
| 2007-09-27 | 111.10 |
| 2007-09-25 | 106.19 |
| 2007-09-24 | 108.64 |
| 2007-09-21 | 108.64 |
| 2007-09-20 | 106.19 |
| 2007-09-19 | 106.19 |
| 2007-09-18 | 108.64 |
| 2007-09-17 | 108.64 |
| 2007-09-14 | 106.19 |
| 2007-09-13 | 108.64 |
| 2007-09-12 | 108.64 |
| 2007-09-11 | 108.64 |
| 2007-09-10 | 101.28 |
| 2007-09-07 | 98.82 |
| 2007-09-06 | 96.37 |
| 2007-09-05 | 96.37 |
| 2007-09-04 | 96.37 |
| 2007-09-03 | 101.28 |
| 2007-08-31 | 101.28 |
| 2007-08-30 | 106.19 |
| 2007-08-29 | 118.46 |
| 2007-08-28 | 96.37 |
| 2007-08-27 | 118.46 |
| 2007-08-24 | 103.73 |
| 2007-08-23 | 103.73 |
| 2007-08-22 | 103.73 |
| 2007-08-21 | 89.52 |
| 2007-08-20 | 89.52 |
| 2007-08-17 | 77.68 |
| 2007-08-16 | 103.73 |
| 2007-08-15 | 106.10 |
| 2007-08-14 | 108.47 |
| 2007-08-13 | 113.21 |
| 2007-08-10 | 108.47 |
| 2007-08-09 | 108.47 |
| 2007-08-08 | 108.47 |
| 2007-08-07 | 108.47 |
| 2007-08-06 | 113.21 |
| 2007-08-03 | 113.21 |
| 2007-08-02 | 117.95 |
| 2007-08-01 | 129.79 |
| 2007-07-31 | 132.16 |
| 2007-07-30 | 132.16 |
| 2007-07-27 | 139.27 |
| 2007-07-26 | 96.63 |
| 2007-07-25 | 106.10 |
| 2007-07-24 | 103.73 |
| 2007-07-23 | 103.73 |
| 2007-07-20 | 96.63 |
| 2007-07-19 | 89.52 |
| 2007-07-18 | 87.15 |
| 2007-07-17 | 101.37 |
| 2007-07-16 | 89.52 |
| 2007-07-13 | 89.52 |
| 2007-07-12 | 89.52 |
| 2007-07-11 | 89.52 |
| 2007-07-10 | 87.15 |
| 2007-07-09 | 89.52 |
| 2007-07-06 | 80.04 |
| 2007-07-05 | 84.78 |
| 2007-07-04 | 82.41 |
| 2007-07-03 | 80.04 |
| 2007-06-29 | 80.04 |
| 2007-06-28 | 80.04 |
| 2007-06-27 | 80.04 |
| 2007-06-26 | 84.78 |
| 2007-06-25 | 87.15 |
| 2007-06-22 | 82.41 |
| 2007-06-21 | 84.78 |
| 2007-06-20 | 87.15 |
| 2007-06-18 | 82.41 |
| 2007-06-15 | 94.26 |
| 2007-06-14 | 101.37 |
| 2007-06-13 | 110.84 |
| 2007-06-12 | 113.21 |
| 2007-06-11 | 106.10 |
| 2007-06-08 | 89.52 |
| 2007-06-07 | 89.52 |
| 2007-06-06 | 96.63 |
| 2007-06-05 | 94.26 |
| 2007-06-04 | 80.04 |
| 2007-06-01 | 80.04 |
| 2007-05-31 | 77.68 |
| 2007-05-30 | 68.20 |
| 2007-05-29 | 68.20 |
| 2007-05-28 | 72.94 |
| 2007-05-25 | 70.57 |
| 2007-05-23 | 70.57 |
| 2007-05-22 | 70.57 |
| 2007-05-21 | 65.83 |
| 2007-05-18 | 68.20 |
| 2007-05-17 | 68.20 |
| 2007-05-16 | 68.20 |
| 2007-05-15 | 65.83 |
| 2007-05-14 | 65.83 |
| 2007-05-11 | 70.57 |
| 2007-05-10 | 70.57 |
| 2007-05-09 | 70.57 |
| 2007-05-08 | 70.57 |
| 2007-05-07 | 68.20 |
| 2007-05-04 | 82.41 |
| 2007-05-03 | 68.20 |
| 2007-05-02 | 63.46 |
| 2007-04-30 | 84.78 |
| 2007-04-27 | 80.04 |
| 2007-04-26 | 80.04 |
| 2007-04-25 | 65.83 |
| 2007-04-24 | 72.94 |
| 2007-04-23 | 61.09 |
| 2007-04-20 | 53.99 |
| 2007-04-19 | 63.46 |
| 2007-04-18 | 63.46 |
| 2007-04-17 | 49.25 |
| 2007-04-16 | 53.99 |
| 2007-04-13 | 53.99 |
| 2007-04-12 | 61.09 |
| 2007-04-11 | 56.35 |
| 2007-04-10 | 56.35 |
| 2007-04-04 | 63.46 |
| 2007-04-03 | 63.46 |
| 2007-04-02 | 61.09 |
| 2007-03-30 | 53.99 |
| 2007-03-29 | 53.99 |
| 2007-03-28 | 61.09 |
| 2007-03-27 | 61.09 |
| 2007-03-26 | 61.09 |
| 2007-03-23 | 61.09 |
| 2007-03-22 | 58.72 |
| 2007-03-21 | 58.72 |
| 2007-03-20 | 58.72 |
| 2007-03-19 | 58.72 |
| 2007-03-16 | 58.72 |
| 2007-03-15 | 49.25 |
| 2007-03-14 | 49.25 |
| 2007-03-13 | 49.25 |
| 2007-03-12 | 58.72 |
| 2007-03-09 | 58.72 |
| 2007-03-08 | 61.09 |
| 2007-03-07 | 61.09 |
| 2007-03-06 | 61.09 |
| 2007-03-05 | 53.99 |
| 2007-03-02 | 53.99 |
| 2007-03-01 | 51.62 |
| 2007-02-28 | 61.09 |
| 2007-02-27 | 65.83 |
| 2007-02-26 | 61.09 |
| 2007-02-23 | 56.35 |
| 2007-02-22 | 56.35 |
| 2007-02-21 | 51.62 |
| 2007-02-16 | 49.25 |
| 2007-02-15 | 46.88 |
| 2007-02-14 | 49.25 |
| 2007-02-13 | 49.25 |
| 2007-02-12 | 49.25 |
| 2007-02-09 | 49.25 |
| 2007-02-08 | 51.62 |
| 2007-02-07 | 49.25 |
| 2007-02-06 | 49.25 |
| 2007-02-05 | 53.99 |
| 2007-02-02 | 44.51 |
| 2007-02-01 | 49.25 |
| 2007-01-31 | 49.25 |
| 2007-01-30 | 49.25 |
| 2007-01-29 | 49.25 |
| 2007-01-26 | 46.88 |
| 2007-01-25 | 46.88 |
| 2007-01-24 | 51.62 |
| 2007-01-23 | 51.62 |
| 2007-01-22 | 51.62 |
| 2007-01-19 | 51.62 |
| 2007-01-18 | 42.14 |
| 2007-01-17 | 44.51 |
| 2007-01-16 | 44.51 |
| 2007-01-15 | 44.51 |
| 2007-01-12 | 42.14 |
| 2007-01-11 | 44.51 |
| 2007-01-10 | 44.51 |
| 2007-01-09 | 42.14 |
| 2007-01-08 | 49.25 |
| 2007-01-05 | 49.25 |
| 2007-01-04 | 44.58 |
| 2007-01-03 | 44.58 |
| 2007-01-02 | 44.58 |
| 2006-12-29 | 42.25 |
| 2006-12-28 | 39.92 |
| 2006-12-27 | 37.59 |
| 2006-12-22 | 39.92 |
| 2006-12-21 | 32.92 |
| 2006-12-20 | 32.92 |
| 2006-12-19 | 35.26 |
| 2006-12-18 | 35.26 |
| 2006-12-15 | 35.26 |
| 2006-12-14 | 39.92 |
| 2006-12-13 | 42.25 |
| 2006-12-12 | 42.25 |
| 2006-12-11 | 39.92 |
| 2006-12-08 | 39.92 |
| 2006-12-07 | 39.92 |
| 2006-12-06 | 35.26 |
| 2006-12-05 | 39.92 |
| 2006-12-04 | 32.92 |
| 2006-12-01 | 32.92 |
| 2006-11-30 | 32.92 |
| 2006-11-29 | 32.92 |
| 2006-11-28 | 30.59 |
| 2006-11-27 | 32.92 |
| 2006-11-24 | 32.92 |
| 2006-11-23 | 37.59 |
| 2006-11-22 | 37.59 |
| 2006-11-21 | 32.92 |
| 2006-11-20 | 32.92 |
| 2006-11-17 | 30.59 |
| 2006-11-16 | 32.92 |
| 2006-11-15 | 30.59 |
| 2006-11-14 | 30.59 |
| 2006-11-13 | 35.26 |
| 2006-11-10 | 32.92 |
| 2006-11-09 | 32.92 |
| 2006-11-08 | 32.92 |
| 2006-11-07 | 32.92 |
| 2006-11-06 | 35.26 |
| 2006-11-03 | 35.26 |
| 2006-11-02 | 37.59 |
| 2006-11-01 | 37.59 |
| 2006-10-31 | 35.26 |
| 2006-10-27 | 32.92 |
| 2006-10-26 | 39.92 |
| 2006-10-25 | 37.59 |
| 2006-10-24 | 35.26 |
| 2006-10-23 | 35.26 |
| 2006-10-20 | 35.26 |
| 2006-10-19 | 35.26 |
| 2006-10-18 | 35.26 |
| 2006-10-17 | 37.59 |
| 2006-10-16 | 37.59 |
| 2006-10-13 | 37.59 |
| 2006-10-12 | 39.92 |
| 2006-10-11 | 39.92 |
| 2006-10-10 | 39.92 |
| 2006-10-09 | 39.92 |
| 2006-10-06 | 39.92 |
| 2006-10-05 | 35.26 |
| 2006-10-04 | 35.26 |
| 2006-10-03 | 35.26 |
| 2006-09-29 | 39.92 |
| 2006-09-28 | 39.92 |
| 2006-09-27 | 39.92 |
| 2006-09-26 | 39.92 |
| 2006-09-25 | 39.92 |
| 2006-09-22 | 39.92 |
| 2006-09-21 | 39.92 |
| 2006-09-20 | 44.58 |
| 2006-09-19 | 42.25 |
| 2006-09-18 | 44.58 |
| 2006-09-15 | 44.58 |
| 2006-09-14 | 44.58 |
| 2006-09-13 | 44.58 |
| 2006-09-12 | 44.58 |
| 2006-09-11 | 44.58 |
| 2006-09-08 | 44.58 |
| 2006-09-07 | 46.92 |
| 2006-09-06 | 46.92 |
| 2006-09-05 | 49.25 |
| 2006-09-04 | 46.92 |
| 2006-09-01 | 51.58 |
| 2006-08-31 | 46.92 |
| 2006-08-30 | 46.92 |
| 2006-08-29 | 46.92 |
| 2006-08-28 | 46.92 |
| 2006-08-25 | 46.92 |
| 2006-08-24 | 51.58 |
| 2006-08-23 | 51.58 |
| 2006-08-22 | 53.91 |
| 2006-08-21 | 46.92 |
| 2006-08-18 | 49.25 |
| 2006-08-17 | 46.92 |
| 2006-08-16 | 46.92 |
| 2006-08-15 | 46.92 |
| 2006-08-14 | 46.92 |
| 2006-08-11 | 42.25 |
| 2006-08-10 | 39.92 |
| 2006-08-09 | 39.92 |
| 2006-08-08 | 39.92 |
| 2006-08-07 | 39.92 |
| 2006-08-04 | 42.14 |
| 2006-08-03 | 39.92 |
| 2006-08-02 | 39.92 |
| 2006-08-01 | 39.92 |
| 2006-07-31 | 39.92 |
| 2006-07-28 | 39.92 |
| 2006-07-27 | 39.92 |
| 2006-07-26 | 37.70 |
| 2006-07-25 | 37.70 |
| 2006-07-24 | 37.70 |
| 2006-07-21 | 37.70 |
| 2006-07-20 | 35.48 |
| 2006-07-19 | 35.48 |
| 2006-07-18 | 31.04 |
| 2006-07-17 | 28.81 |
| 2006-07-14 | 28.81 |
| 2006-07-13 | 39.92 |
| 2006-07-12 | 39.92 |
| 2006-07-11 | 39.92 |
| 2006-07-10 | 37.70 |
| 2006-07-07 | 35.48 |
| 2006-07-06 | 37.70 |
| 2006-07-05 | 37.70 |
| 2006-07-04 | 37.70 |
| 2006-07-03 | 37.70 |
| 2006-06-30 | 37.70 |
| 2006-06-29 | 42.14 |
| 2006-06-28 | 42.14 |
| 2006-06-27 | 39.92 |
| 2006-06-26 | 39.92 |
| 2006-06-23 | 35.48 |
| 2006-06-22 | 26.59 |
| 2006-06-21 | 28.81 |
| 2006-06-20 | 28.81 |
| 2006-06-19 | 28.81 |
| 2006-06-16 | 22.15 |
| 2006-06-15 | 19.93 |
| 2006-06-14 | 22.15 |
| 2006-06-13 | 19.93 |
| 2006-06-12 | 24.37 |
| 2006-06-09 | 22.15 |
| 2006-06-08 | 19.93 |
| 2006-06-07 | 24.37 |
| 2006-06-06 | 24.37 |
| 2006-06-05 | 24.37 |
| 2006-06-02 | 24.37 |
| 2006-06-01 | 22.15 |
| 2006-05-30 | 24.37 |
| 2006-05-29 | 26.59 |
| 2006-05-26 | 26.59 |
| 2006-05-25 | 26.59 |
| 2006-05-24 | 24.37 |
| 2006-05-23 | 24.37 |
| 2006-05-22 | 26.59 |
| 2006-05-19 | 26.59 |
| 2006-05-18 | 26.59 |
| 2006-05-17 | 26.59 |
| 2006-05-16 | 28.81 |
| 2006-05-15 | 26.59 |
| 2006-05-12 | 31.04 |
| 2006-05-11 | 28.81 |
| 2006-05-10 | 28.81 |
| 2006-05-09 | 26.59 |
| 2006-05-08 | 24.37 |
| 2006-05-04 | 26.59 |
| 2006-05-03 | 26.59 |
| 2006-05-02 | 28.81 |
| 2006-04-28 | 24.37 |
| 2006-04-27 | 26.59 |
| 2006-04-26 | 24.37 |
| 2006-04-25 | 22.15 |
| 2006-04-24 | 24.37 |
| 2006-04-21 | 26.59 |
| 2006-04-20 | 26.59 |
| 2006-04-19 | 24.37 |
| 2006-04-18 | 24.37 |
| 2006-04-13 | 26.59 |
| 2006-04-12 | 26.59 |
| 2006-04-11 | 26.59 |
| 2006-04-10 | 26.59 |
| 2006-04-07 | 26.59 |
| 2006-04-06 | 24.37 |
| 2006-04-04 | 28.81 |
| 2006-04-03 | 26.59 |
| 2006-03-31 | 24.37 |
| 2006-03-30 | 24.37 |
| 2006-03-29 | 26.59 |
| 2006-03-28 | 24.37 |
| 2006-03-27 | 26.59 |
| 2006-03-24 | 28.81 |
| 2006-03-23 | 28.81 |
| 2006-03-22 | 24.37 |
| 2006-03-21 | 24.37 |
| 2006-03-20 | 28.81 |
| 2006-03-17 | 26.59 |
| 2006-03-16 | 24.37 |
| 2006-03-15 | 22.15 |
| 2006-03-14 | 24.37 |
| 2006-03-13 | 24.37 |
| 2006-03-10 | 24.37 |
| 2006-03-09 | 24.37 |
| 2006-03-08 | 24.37 |
| 2006-03-07 | 22.15 |
| 2006-03-06 | 22.15 |
| 2006-03-03 | 31.04 |
| 2006-03-02 | 19.93 |
| 2006-03-01 | 24.37 |
| 2006-02-28 | 24.37 |
| 2006-02-27 | 24.37 |
| 2006-02-24 | 22.15 |
| 2006-02-23 | 17.71 |
| 2006-02-22 | 17.71 |
| 2006-02-21 | 19.93 |
| 2006-02-20 | 22.15 |
| 2006-02-17 | 24.37 |
| 2006-02-16 | 24.37 |
| 2006-02-15 | 26.59 |
| 2006-02-14 | 33.26 |
| 2006-02-13 | 33.26 |
| 2006-02-10 | 33.26 |
| 2006-02-09 | 28.81 |
| 2006-02-08 | 28.81 |
| 2006-02-07 | 31.04 |
| 2006-02-06 | 28.81 |
| 2006-02-03 | 28.81 |
| 2006-02-02 | 26.59 |
| 2006-02-01 | 28.81 |
| 2006-01-27 | 33.26 |
| 2006-01-26 | 26.59 |
| 2006-01-25 | 26.59 |
| 2006-01-24 | 19.93 |
| 2006-01-23 | 33.26 |
| 2006-01-20 | 28.81 |
| 2006-01-19 | 33.26 |
| 2006-01-18 | 37.70 |
| 2006-01-17 | 35.48 |
| 2006-01-16 | 37.70 |
| 2006-01-13 | 39.92 |
| 2006-01-12 | 35.48 |
| 2006-01-11 | 37.70 |
| 2006-01-10 | 35.48 |
| 2006-01-09 | 35.48 |
| 2006-01-06 | 31.11 |
| 2006-01-05 | 26.74 |
| 2006-01-04 | 35.48 |
| 2006-01-03 | 37.66 |
| 2005-12-30 | 35.48 |
| 2005-12-29 | 26.74 |
| 2005-12-28 | 15.81 |
| 2005-12-23 | 7.07 |
| 2005-12-22 | 2.70 |
| 2005-12-21 | 2.70 |
| 2005-12-20 | 2.70 |
| 2005-12-19 | 2.70 |
| 2005-12-16 | 2.70 |
| 2005-12-15 | 2.70 |
| 2005-12-14 | 2.70 |
| 2005-12-13 | 2.70 |
| 2005-12-12 | 5.98 |
| 2005-12-09 | 5.98 |
| 2005-12-08 | 3.79 |
| 2005-12-07 | 1.61 |
| 2005-12-06 | 2.70 |
| 2005-12-05 | 2.70 |
| 2005-12-02 | 4.89 |
| 2005-12-01 | 2.70 |
| 2005-11-30 | 1.61 |
| 2005-11-29 | 1.61 |
| 2005-11-28 | 1.61 |
| 2005-11-25 | 1.61 |
| 2005-11-24 | 1.61 |
| 2005-11-23 | 1.61 |
| 2005-11-22 | 0.52 |
| 2005-11-21 | 2.70 |
| 2005-11-18 | 7.07 |
| 2005-11-17 | 2.70 |
| 2005-11-16 | 2.70 |
| 2005-11-15 | 4.89 |
| 2005-11-14 | 4.89 |
| 2005-11-11 | 2.70 |
| 2005-11-10 | 2.70 |
| 2005-11-09 | 7.07 |
| 2005-11-08 | 7.07 |
| 2005-11-07 | 7.07 |
| 2005-11-04 | 7.07 |
| 2005-11-03 | 7.07 |
| 2005-11-02 | 2.70 |
| 2005-11-01 | 7.07 |
| 2005-10-31 | 7.07 |
| 2005-10-28 | 5.98 |
| 2005-10-27 | 4.89 |
| 2005-10-26 | 4.89 |
| 2005-10-25 | 7.07 |
| 2005-10-24 | 7.07 |
| 2005-10-21 | 7.07 |
| 2005-10-20 | 8.16 |
| 2005-10-19 | 0.52 |
| 2005-10-18 | 8.16 |
| 2005-10-17 | 8.16 |
| 2005-10-14 | 8.16 |
| 2005-10-13 | 8.16 |
| 2005-10-12 | 8.16 |
| 2005-10-10 | 9.26 |
| 2005-10-07 | 1.61 |
| 2005-10-06 | 2.70 |
| 2005-10-05 | 7.07 |
| 2005-10-04 | 7.07 |
| 2005-10-03 | 7.07 |
| 2005-09-30 | 9.26 |
| 2005-09-29 | 7.07 |
| 2005-09-28 | 7.07 |
| 2005-09-27 | 9.26 |
| 2005-09-26 | 4.89 |
| 2005-09-23 | 4.89 |
| 2005-09-22 | 9.26 |
| 2005-09-21 | 9.26 |
| 2005-09-20 | 11.44 |
| 2005-09-16 | 9.26 |
| 2005-09-15 | 7.07 |
| 2005-09-14 | 7.07 |
| 2005-09-13 | 7.07 |
| 2005-09-12 | 7.07 |
| 2005-09-09 | 5.01 |
| 2005-09-08 | 7.07 |
| 2005-09-07 | 7.07 |
| 2005-09-06 | 7.07 |
| 2005-09-05 | 9.13 |
| 2005-09-02 | 9.13 |
| 2005-09-01 | 7.07 |
| 2005-08-31 | 5.01 |
| 2005-08-30 | 5.01 |
| 2005-08-29 | 5.01 |
| 2005-08-26 | 5.01 |
| 2005-08-25 | 5.01 |
| 2005-08-24 | 5.01 |
| 2005-08-23 | 5.01 |
| 2005-08-22 | 2.95 |
| 2005-08-19 | 5.01 |
| 2005-08-18 | 2.95 |
| 2005-08-17 | 5.01 |
| 2005-08-16 | 2.95 |
| 2005-08-15 | 5.01 |
| 2005-08-12 | 5.01 |
| 2005-08-11 | 2.95 |
| 2005-08-10 | 5.01 |
| 2005-08-09 | 5.01 |
| 2005-08-08 | 7.07 |
| 2005-08-05 | 11.19 |
| 2005-08-04 | 7.07 |
| 2005-08-03 | 5.01 |
| 2005-08-02 | 2.95 |
| 2005-08-01 | 2.95 |
| 2005-07-29 | 2.95 |
| 2005-07-28 | 1.92 |
| 2005-07-27 | -1.17 |
| 2005-07-26 | -11.46 |
| 2005-07-25 | -6.31 |
| 2005-07-22 | -2.20 |
| 2005-07-21 | -5.28 |
| 2005-07-20 | -5.28 |
| 2005-07-19 | -4.25 |
| 2005-07-18 | -2.20 |
| 2005-07-15 | -2.20 |
| 2005-07-14 | -2.20 |
| 2005-07-13 | -5.28 |
| 2005-07-12 | -5.28 |
| 2005-07-11 | -4.25 |
| 2005-07-08 | -3.22 |
| 2005-07-07 | -3.22 |
| 2005-07-06 | -0.14 |
| 2005-07-05 | -2.20 |
| 2005-07-04 | -1.17 |
| 2005-06-30 | -3.22 |
| 2005-06-29 | -1.17 |
| 2005-06-28 | -1.17 |
| 2005-06-27 | 2.95 |
| 2005-06-24 | -2.20 |
| 2005-06-23 | -2.20 |
| 2005-06-22 | 0.89 |
| 2005-06-21 | -0.14 |
| 2005-06-20 | -0.14 |
| 2005-06-17 | -1.17 |
| 2005-06-16 | -0.14 |
| 2005-06-15 | 2.95 |
| 2005-06-14 | 2.95 |
| 2005-06-13 | 2.95 |
| 2005-06-10 | 2.95 |
| 2005-06-09 | 2.95 |
| 2005-06-08 | 2.95 |
| 2005-06-07 | 1.92 |
| 2005-06-06 | 1.92 |
| 2005-06-03 | -1.17 |
| 2005-06-02 | 2.95 |
| 2005-06-01 | 2.95 |
| 2005-05-31 | 2.95 |
| 2005-05-30 | 2.95 |
| 2005-05-27 | 7.07 |
| 2005-05-26 | 5.01 |
| 2005-05-25 | 2.95 |
| 2005-05-24 | 2.95 |
| 2005-05-23 | 2.95 |
| 2005-05-20 | 2.95 |
| 2005-05-19 | 2.95 |
| 2005-05-18 | 2.95 |
| 2005-05-17 | 2.95 |
| 2005-05-13 | 7.07 |
| 2005-05-12 | 5.01 |
| 2005-05-11 | 5.01 |
| 2005-05-10 | 2.95 |
| 2005-05-09 | 2.95 |
| 2005-05-06 | 2.95 |
| 2005-05-05 | 7.07 |
| 2005-05-04 | 7.07 |
| 2005-05-03 | 2.95 |
| 2005-04-29 | 2.95 |
| 2005-04-28 | 2.95 |
| 2005-04-27 | 2.95 |
| 2005-04-26 | 2.95 |
| 2005-04-25 | 2.95 |
| 2005-04-22 | 7.07 |
| 2005-04-21 | 2.95 |
| 2005-04-20 | 2.95 |
| 2005-04-19 | 7.07 |
| 2005-04-18 | 7.07 |
| 2005-04-15 | 7.07 |
| 2005-04-14 | 11.19 |
| 2005-04-13 | 11.19 |
| 2005-04-12 | 11.19 |
| 2005-04-11 | 11.19 |
| 2005-04-08 | 11.19 |
| 2005-04-07 | 11.19 |
| 2005-04-06 | 11.19 |
| 2005-04-04 | 11.19 |
| 2005-04-01 | 9.13 |
| 2005-03-31 | 9.13 |
| 2005-03-30 | 9.13 |
| 2005-03-29 | 5.01 |
| 2005-03-24 | 9.13 |
| 2005-03-23 | 9.13 |
| 2005-03-22 | 11.19 |
| 2005-03-21 | 11.19 |
| 2005-03-18 | 11.19 |
| 2005-03-17 | 15.31 |
| 2005-03-16 | 15.31 |
| 2005-03-15 | 15.31 |
| 2005-03-14 | 13.25 |
| 2005-03-11 | 13.25 |
| 2005-03-10 | 13.25 |
| 2005-03-09 | 15.31 |
| 2005-03-08 | 15.31 |
| 2005-03-07 | 15.31 |
| 2005-03-04 | 13.25 |
| 2005-03-03 | 17.37 |
| 2005-03-02 | 9.13 |
| 2005-03-01 | 17.37 |
| 2005-02-28 | 13.25 |
| 2005-02-25 | 19.43 |
| 2005-02-24 | 27.66 |
| 2005-02-23 | 13.25 |
| 2005-02-22 | 7.07 |
| 2005-02-21 | 9.13 |
| 2005-02-18 | 9.13 |
| 2005-02-17 | 7.07 |
| 2005-02-16 | 7.07 |
| 2005-02-15 | 7.07 |
| 2005-02-14 | 5.01 |
| 2005-02-08 | 5.01 |
| 2005-02-07 | 7.07 |
| 2005-02-04 | 5.01 |
| 2005-02-03 | 5.01 |
| 2005-02-02 | 5.01 |
| 2005-02-01 | 5.01 |
| 2005-01-31 | 11.19 |
| 2005-01-28 | 9.13 |
| 2005-01-27 | 11.19 |
| 2005-01-26 | 9.13 |
| 2005-01-25 | 11.19 |
| 2005-01-24 | 11.19 |
| 2005-01-21 | 11.19 |
| 2005-01-20 | 13.25 |
| 2005-01-19 | 17.37 |
| 2005-01-18 | 7.07 |
| 2005-01-17 | 5.01 |
| 2005-01-14 | 9.13 |
| 2005-01-13 | 9.13 |
| 2005-01-12 | 2.95 |
| 2005-01-11 | 2.95 |
| 2005-01-10 | 5.01 |
| 2005-01-07 | 5.01 |
| 2005-01-06 | 9.13 |
| 2005-01-05 | 2.95 |
| 2005-01-04 | 9.13 |
| 2005-01-03 | 9.13 |
| 2004-12-31 | 7.07 |
| 2004-12-30 | 7.07 |
| 2004-12-29 | 7.07 |
| 2004-12-28 | 5.05 |
| 2004-12-24 | 9.09 |
| 2004-12-23 | 9.09 |
| 2004-12-22 | 7.07 |
| 2004-12-21 | 9.09 |
| 2004-12-20 | 7.07 |
| 2004-12-17 | 13.13 |
| 2004-12-16 | 7.07 |
| 2004-12-15 | 9.09 |
| 2004-12-14 | 11.11 |
| 2004-12-13 | 15.15 |
| 2004-12-10 | 15.15 |
| 2004-12-09 | 13.13 |
| 2004-12-08 | 13.13 |
| 2004-12-07 | 13.13 |
| 2004-12-06 | 13.13 |
| 2004-12-03 | 13.13 |
| 2004-12-02 | 15.15 |
| 2004-12-01 | 15.15 |
| 2004-11-30 | 15.15 |
| 2004-11-29 | 15.15 |
| 2004-11-26 | 15.15 |
| 2004-11-25 | 13.13 |
| 2004-11-24 | 15.15 |
| 2004-11-23 | 15.15 |
| 2004-11-22 | 15.15 |
| 2004-11-19 | 13.13 |
| 2004-11-18 | 9.09 |
| 2004-11-17 | 11.11 |
| 2004-11-16 | 7.07 |
| 2004-11-15 | 7.07 |
| 2004-11-12 | 7.07 |
| 2004-11-11 | 11.11 |
| 2004-11-10 | 7.07 |
| 2004-11-09 | 3.03 |
| 2004-11-08 | 3.03 |
| 2004-11-05 | 3.03 |
| 2004-11-04 | 3.03 |
| 2004-11-03 | 5.05 |
| 2004-11-02 | 3.03 |
| 2004-11-01 | 1.01 |
| 2004-10-29 | 1.01 |
| 2004-10-28 | 1.01 |
| 2004-10-27 | 1.01 |
| 2004-10-26 | 1.01 |
| 2004-10-25 | 1.01 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 5.05 |
| 2004-10-19 | 1.01 |
| 2004-10-18 | 1.01 |
| 2004-10-15 | 3.03 |
| 2004-10-14 | 3.03 |
| 2004-10-13 | 5.05 |
| 2004-10-12 | 3.03 |
| 2004-10-11 | 3.03 |
| 2004-10-08 | 1.01 |
| 2004-10-07 | 3.03 |
| 2004-10-06 | 3.03 |
| 2004-10-05 | 1.01 |
| 2004-10-04 | 1.01 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy