Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2026-02-24 | 517.26 |
| 2026-02-23 | 517.26 |
| 2026-02-20 | 517.26 |
| 2026-02-16 | 517.26 |
| 2026-02-13 | 517.26 |
| 2026-02-12 | 517.26 |
| 2026-02-11 | 517.26 |
| 2026-02-10 | 517.26 |
| 2026-02-09 | 517.26 |
| 2026-02-06 | 517.26 |
| 2026-02-05 | 517.26 |
| 2026-02-04 | 517.26 |
| 2026-02-03 | 517.26 |
| 2026-02-02 | 517.26 |
| 2026-01-30 | 532.31 |
| 2026-01-29 | 502.20 |
| 2026-01-28 | 524.79 |
| 2026-01-27 | 524.79 |
| 2026-01-26 | 524.79 |
| 2026-01-23 | 532.31 |
| 2026-01-22 | 517.26 |
| 2026-01-21 | 517.26 |
| 2026-01-20 | 502.20 |
| 2026-01-19 | 502.20 |
| 2026-01-16 | 502.20 |
| 2026-01-15 | 487.15 |
| 2026-01-14 | 487.15 |
| 2026-01-13 | 479.62 |
| 2026-01-12 | 472.09 |
| 2026-01-09 | 472.09 |
| 2026-01-08 | 494.68 |
| 2026-01-07 | 487.15 |
| 2026-01-06 | 487.15 |
| 2026-01-05 | 517.26 |
| 2026-01-02 | 517.26 |
| 2025-12-31 | 517.26 |
| 2025-12-30 | 517.26 |
| 2025-12-29 | 517.26 |
| 2025-12-24 | 517.26 |
| 2025-12-23 | 517.26 |
| 2025-12-22 | 517.26 |
| 2025-12-19 | 517.26 |
| 2025-12-18 | 517.26 |
| 2025-12-17 | 517.26 |
| 2025-12-16 | 517.26 |
| 2025-12-15 | 509.73 |
| 2025-12-12 | 517.26 |
| 2025-12-11 | 502.20 |
| 2025-12-10 | 502.20 |
| 2025-12-09 | 494.68 |
| 2025-12-08 | 494.68 |
| 2025-12-05 | 487.15 |
| 2025-12-04 | 487.15 |
| 2025-12-03 | 487.15 |
| 2025-12-02 | 494.68 |
| 2025-12-01 | 494.68 |
| 2025-11-28 | 494.68 |
| 2025-11-27 | 479.62 |
| 2025-11-26 | 479.62 |
| 2025-11-25 | 479.62 |
| 2025-11-24 | 472.09 |
| 2025-11-21 | 479.62 |
| 2025-11-20 | 472.09 |
| 2025-11-19 | 472.09 |
| 2025-11-18 | 464.57 |
| 2025-11-17 | 464.57 |
| 2025-11-14 | 457.04 |
| 2025-11-13 | 457.04 |
| 2025-11-12 | 457.04 |
| 2025-11-11 | 487.15 |
| 2025-11-10 | 487.15 |
| 2025-11-07 | 472.09 |
| 2025-11-06 | 472.09 |
| 2025-11-05 | 472.09 |
| 2025-11-04 | 472.09 |
| 2025-11-03 | 464.57 |
| 2025-10-31 | 464.57 |
| 2025-10-30 | 464.57 |
| 2025-10-28 | 472.09 |
| 2025-10-27 | 472.09 |
| 2025-10-24 | 487.15 |
| 2025-10-23 | 487.15 |
| 2025-10-22 | 494.68 |
| 2025-10-21 | 494.68 |
| 2025-10-20 | 494.68 |
| 2025-10-17 | 494.68 |
| 2025-10-16 | 494.68 |
| 2025-10-15 | 502.20 |
| 2025-10-14 | 502.20 |
| 2025-10-13 | 494.68 |
| 2025-10-10 | 517.26 |
| 2025-10-09 | 517.26 |
| 2025-10-08 | 517.26 |
| 2025-10-06 | 524.79 |
| 2025-10-03 | 562.42 |
| 2025-10-02 | 502.20 |
| 2025-09-30 | 517.26 |
| 2025-09-29 | 517.26 |
| 2025-09-26 | 517.26 |
| 2025-09-25 | 502.20 |
| 2025-09-24 | 532.31 |
| 2025-09-23 | 494.68 |
| 2025-09-22 | 494.68 |
| 2025-09-19 | 494.68 |
| 2025-09-18 | 494.68 |
| 2025-09-17 | 494.68 |
| 2025-09-16 | 494.68 |
| 2025-09-15 | 494.68 |
| 2025-09-12 | 494.68 |
| 2025-09-11 | 494.68 |
| 2025-09-10 | 494.68 |
| 2025-09-09 | 494.68 |
| 2025-09-08 | 473.18 |
| 2025-09-05 | 473.18 |
| 2025-09-04 | 473.18 |
| 2025-09-03 | 473.18 |
| 2025-09-02 | 451.69 |
| 2025-09-01 | 501.84 |
| 2025-08-29 | 501.84 |
| 2025-08-28 | 501.84 |
| 2025-08-27 | 487.51 |
| 2025-08-26 | 509.01 |
| 2025-08-25 | 473.18 |
| 2025-08-22 | 473.18 |
| 2025-08-21 | 473.18 |
| 2025-08-20 | 473.18 |
| 2025-08-19 | 473.18 |
| 2025-08-18 | 473.18 |
| 2025-08-15 | 494.68 |
| 2025-08-14 | 494.68 |
| 2025-08-13 | 501.84 |
| 2025-08-12 | 487.51 |
| 2025-08-11 | 501.84 |
| 2025-08-08 | 487.51 |
| 2025-08-07 | 473.18 |
| 2025-08-06 | 473.18 |
| 2025-08-05 | 473.18 |
| 2025-08-04 | 458.85 |
| 2025-08-01 | 487.51 |
| 2025-07-31 | 473.18 |
| 2025-07-30 | 480.35 |
| 2025-07-29 | 480.35 |
| 2025-07-28 | 480.35 |
| 2025-07-25 | 487.51 |
| 2025-07-24 | 487.51 |
| 2025-07-23 | 480.35 |
| 2025-07-22 | 480.35 |
| 2025-07-21 | 480.35 |
| 2025-07-18 | 458.85 |
| 2025-07-17 | 451.69 |
| 2025-07-16 | 451.69 |
| 2025-07-15 | 451.69 |
| 2025-07-14 | 451.69 |
| 2025-07-11 | 451.69 |
| 2025-07-10 | 437.36 |
| 2025-07-09 | 430.19 |
| 2025-07-08 | 458.85 |
| 2025-07-07 | 444.52 |
| 2025-07-04 | 451.69 |
| 2025-07-03 | 444.52 |
| 2025-07-02 | 444.52 |
| 2025-06-30 | 437.36 |
| 2025-06-27 | 437.36 |
| 2025-06-26 | 430.19 |
| 2025-06-25 | 430.19 |
| 2025-06-24 | 430.19 |
| 2025-06-23 | 451.69 |
| 2025-06-20 | 451.69 |
| 2025-06-19 | 451.69 |
| 2025-06-18 | 451.69 |
| 2025-06-17 | 451.69 |
| 2025-06-16 | 458.85 |
| 2025-06-13 | 458.85 |
| 2025-06-12 | 458.85 |
| 2025-06-11 | 458.85 |
| 2025-06-10 | 444.52 |
| 2025-06-09 | 444.52 |
| 2025-06-06 | 466.02 |
| 2025-06-05 | 466.02 |
| 2025-06-04 | 466.02 |
| 2025-06-03 | 466.02 |
| 2025-06-02 | 466.02 |
| 2025-05-30 | 444.52 |
| 2025-05-29 | 444.52 |
| 2025-05-28 | 425.08 |
| 2025-05-27 | 418.59 |
| 2025-05-26 | 412.11 |
| 2025-05-23 | 412.11 |
| 2025-05-22 | 405.63 |
| 2025-05-21 | 405.63 |
| 2025-05-20 | 405.63 |
| 2025-05-19 | 405.63 |
| 2025-05-16 | 405.63 |
| 2025-05-15 | 444.52 |
| 2025-05-14 | 444.52 |
| 2025-05-13 | 444.52 |
| 2025-05-12 | 418.59 |
| 2025-05-09 | 405.63 |
| 2025-05-08 | 399.15 |
| 2025-05-07 | 431.56 |
| 2025-05-06 | 431.56 |
| 2025-05-02 | 451.01 |
| 2025-04-30 | 451.01 |
| 2025-04-29 | 444.52 |
| 2025-04-28 | 444.52 |
| 2025-04-25 | 418.59 |
| 2025-04-24 | 457.49 |
| 2025-04-23 | 399.15 |
| 2025-04-22 | 431.56 |
| 2025-04-17 | 425.08 |
| 2025-04-16 | 425.08 |
| 2025-04-15 | 399.15 |
| 2025-04-14 | 399.15 |
| 2025-04-11 | 431.56 |
| 2025-04-10 | 431.56 |
| 2025-04-09 | 412.11 |
| 2025-04-08 | 412.11 |
| 2025-04-07 | 412.11 |
| 2025-04-03 | 431.56 |
| 2025-04-02 | 431.56 |
| 2025-04-01 | 431.56 |
| 2025-03-31 | 438.04 |
| 2025-03-28 | 438.04 |
| 2025-03-27 | 451.01 |
| 2025-03-26 | 451.01 |
| 2025-03-25 | 451.01 |
| 2025-03-24 | 451.01 |
| 2025-03-21 | 483.42 |
| 2025-03-20 | 483.42 |
| 2025-03-19 | 483.42 |
| 2025-03-18 | 483.42 |
| 2025-03-17 | 470.45 |
| 2025-03-14 | 470.45 |
| 2025-03-13 | 483.42 |
| 2025-03-12 | 483.42 |
| 2025-03-11 | 483.42 |
| 2025-03-10 | 489.90 |
| 2025-03-07 | 489.90 |
| 2025-03-06 | 457.49 |
| 2025-03-05 | 457.49 |
| 2025-03-04 | 457.49 |
| 2025-03-03 | 457.49 |
| 2025-02-28 | 457.49 |
| 2025-02-27 | 457.49 |
| 2025-02-26 | 457.49 |
| 2025-02-25 | 470.45 |
| 2025-02-24 | 470.45 |
| 2025-02-21 | 470.45 |
| 2025-02-20 | 463.97 |
| 2025-02-19 | 463.97 |
| 2025-02-18 | 463.97 |
| 2025-02-17 | 476.94 |
| 2025-02-14 | 470.45 |
| 2025-02-13 | 470.45 |
| 2025-02-12 | 470.45 |
| 2025-02-11 | 470.45 |
| 2025-02-10 | 470.45 |
| 2025-02-07 | 470.45 |
| 2025-02-06 | 470.45 |
| 2025-02-05 | 470.45 |
| 2025-02-04 | 470.45 |
| 2025-02-03 | 496.38 |
| 2025-01-28 | 496.38 |
| 2025-01-27 | 483.42 |
| 2025-01-24 | 483.42 |
| 2025-01-23 | 483.42 |
| 2025-01-22 | 483.42 |
| 2025-01-21 | 444.52 |
| 2025-01-20 | 476.94 |
| 2025-01-17 | 476.94 |
| 2025-01-16 | 483.42 |
| 2025-01-15 | 457.49 |
| 2025-01-14 | 457.49 |
| 2025-01-13 | 470.45 |
| 2025-01-10 | 470.45 |
| 2025-01-09 | 483.42 |
| 2025-01-08 | 483.42 |
| 2025-01-07 | 483.42 |
| 2025-01-06 | 483.42 |
| 2025-01-03 | 483.42 |
| 2025-01-02 | 483.42 |
| 2024-12-31 | 483.42 |
| 2024-12-30 | 483.42 |
| 2024-12-27 | 483.42 |
| 2024-12-24 | 470.45 |
| 2024-12-23 | 470.45 |
| 2024-12-20 | 470.45 |
| 2024-12-19 | 470.45 |
| 2024-12-18 | 470.45 |
| 2024-12-17 | 470.45 |
| 2024-12-16 | 470.45 |
| 2024-12-13 | 444.52 |
| 2024-12-12 | 444.52 |
| 2024-12-11 | 444.52 |
| 2024-12-10 | 444.52 |
| 2024-12-09 | 444.52 |
| 2024-12-06 | 418.59 |
| 2024-12-05 | 412.11 |
| 2024-12-04 | 418.59 |
| 2024-12-03 | 392.66 |
| 2024-12-02 | 392.66 |
| 2024-11-29 | 386.18 |
| 2024-11-28 | 366.73 |
| 2024-11-27 | 366.73 |
| 2024-11-26 | 366.73 |
| 2024-11-25 | 366.73 |
| 2024-11-22 | 366.73 |
| 2024-11-21 | 366.73 |
| 2024-11-20 | 366.73 |
| 2024-11-19 | 360.25 |
| 2024-11-18 | 360.25 |
| 2024-11-15 | 360.25 |
| 2024-11-14 | 360.25 |
| 2024-11-13 | 360.25 |
| 2024-11-12 | 360.25 |
| 2024-11-11 | 399.15 |
| 2024-11-08 | 373.22 |
| 2024-11-07 | 373.22 |
| 2024-11-06 | 379.70 |
| 2024-11-05 | 405.63 |
| 2024-11-04 | 405.63 |
| 2024-11-01 | 386.18 |
| 2024-10-31 | 386.18 |
| 2024-10-30 | 386.18 |
| 2024-10-29 | 386.18 |
| 2024-10-28 | 386.18 |
| 2024-10-25 | 386.18 |
| 2024-10-24 | 373.22 |
| 2024-10-23 | 373.22 |
| 2024-10-22 | 360.25 |
| 2024-10-21 | 360.25 |
| 2024-10-18 | 353.77 |
| 2024-10-17 | 353.77 |
| 2024-10-16 | 366.73 |
| 2024-10-15 | 366.73 |
| 2024-10-14 | 366.73 |
| 2024-10-10 | 366.73 |
| 2024-10-09 | 366.73 |
| 2024-10-08 | 366.73 |
| 2024-10-07 | 366.73 |
| 2024-10-04 | 366.73 |
| 2024-10-03 | 366.73 |
| 2024-10-02 | 373.22 |
| 2024-09-30 | 392.66 |
| 2024-09-27 | 444.52 |
| 2024-09-26 | 444.52 |
| 2024-09-25 | 444.52 |
| 2024-09-24 | 444.52 |
| 2024-09-23 | 444.52 |
| 2024-09-20 | 470.45 |
| 2024-09-19 | 470.45 |
| 2024-09-17 | 470.45 |
| 2024-09-16 | 470.45 |
| 2024-09-13 | 470.45 |
| 2024-09-12 | 470.45 |
| 2024-09-11 | 438.04 |
| 2024-09-10 | 444.52 |
| 2024-09-09 | 444.52 |
| 2024-09-05 | 444.52 |
| 2024-09-04 | 444.52 |
| 2024-09-03 | 444.52 |
| 2024-09-02 | 444.52 |
| 2024-08-30 | 444.52 |
| 2024-08-29 | 444.52 |
| 2024-08-28 | 444.52 |
| 2024-08-27 | 444.52 |
| 2024-08-26 | 444.52 |
| 2024-08-23 | 444.52 |
| 2024-08-22 | 444.52 |
| 2024-08-21 | 444.52 |
| 2024-08-20 | 444.52 |
| 2024-08-19 | 444.52 |
| 2024-08-16 | 444.52 |
| 2024-08-15 | 444.52 |
| 2024-08-14 | 444.52 |
| 2024-08-13 | 444.52 |
| 2024-08-12 | 444.52 |
| 2024-08-09 | 444.52 |
| 2024-08-08 | 444.52 |
| 2024-08-07 | 444.52 |
| 2024-08-06 | 444.52 |
| 2024-08-05 | 444.52 |
| 2024-08-02 | 444.52 |
| 2024-08-01 | 444.52 |
| 2024-07-31 | 438.34 |
| 2024-07-30 | 438.34 |
| 2024-07-29 | 438.34 |
| 2024-07-26 | 425.96 |
| 2024-07-25 | 425.96 |
| 2024-07-24 | 425.96 |
| 2024-07-23 | 401.21 |
| 2024-07-22 | 395.02 |
| 2024-07-19 | 395.02 |
| 2024-07-18 | 376.46 |
| 2024-07-17 | 376.46 |
| 2024-07-16 | 376.46 |
| 2024-07-15 | 370.27 |
| 2024-07-12 | 370.27 |
| 2024-07-11 | 357.89 |
| 2024-07-10 | 357.89 |
| 2024-07-09 | 376.46 |
| 2024-07-08 | 376.46 |
| 2024-07-05 | 370.27 |
| 2024-07-04 | 370.27 |
| 2024-07-03 | 425.96 |
| 2024-07-02 | 425.96 |
| 2024-06-28 | 425.96 |
| 2024-06-27 | 425.96 |
| 2024-06-26 | 425.96 |
| 2024-06-25 | 432.15 |
| 2024-06-24 | 432.15 |
| 2024-06-21 | 432.15 |
| 2024-06-20 | 432.15 |
| 2024-06-19 | 438.34 |
| 2024-06-18 | 438.34 |
| 2024-06-17 | 438.34 |
| 2024-06-14 | 438.34 |
| 2024-06-13 | 419.77 |
| 2024-06-12 | 419.77 |
| 2024-06-11 | 419.77 |
| 2024-06-07 | 419.77 |
| 2024-06-06 | 444.52 |
| 2024-06-05 | 444.52 |
| 2024-06-04 | 444.52 |
| 2024-06-03 | 444.52 |
| 2024-05-31 | 444.52 |
| 2024-05-30 | 444.52 |
| 2024-05-29 | 407.40 |
| 2024-05-28 | 444.52 |
| 2024-05-27 | 444.52 |
| 2024-05-24 | 423.58 |
| 2024-05-23 | 423.58 |
| 2024-05-22 | 423.58 |
| 2024-05-21 | 423.58 |
| 2024-05-20 | 423.58 |
| 2024-05-17 | 423.58 |
| 2024-05-16 | 444.52 |
| 2024-05-14 | 444.52 |
| 2024-05-13 | 423.58 |
| 2024-05-10 | 418.34 |
| 2024-05-09 | 418.34 |
| 2024-05-08 | 418.34 |
| 2024-05-07 | 418.34 |
| 2024-05-06 | 418.34 |
| 2024-05-03 | 418.34 |
| 2024-05-02 | 418.34 |
| 2024-04-30 | 418.34 |
| 2024-04-29 | 418.34 |
| 2024-04-26 | 418.34 |
| 2024-04-25 | 418.34 |
| 2024-04-24 | 418.34 |
| 2024-04-23 | 418.34 |
| 2024-04-22 | 418.34 |
| 2024-04-19 | 418.34 |
| 2024-04-18 | 402.64 |
| 2024-04-17 | 402.64 |
| 2024-04-16 | 402.64 |
| 2024-04-15 | 402.64 |
| 2024-04-12 | 402.64 |
| 2024-04-11 | 397.40 |
| 2024-04-10 | 392.17 |
| 2024-04-09 | 392.17 |
| 2024-04-08 | 381.69 |
| 2024-04-05 | 371.22 |
| 2024-04-03 | 365.99 |
| 2024-04-02 | 376.46 |
| 2024-03-28 | 381.69 |
| 2024-03-27 | 381.69 |
| 2024-03-26 | 365.99 |
| 2024-03-25 | 365.99 |
| 2024-03-22 | 329.34 |
| 2024-03-21 | 329.34 |
| 2024-03-20 | 339.81 |
| 2024-03-19 | 318.86 |
| 2024-03-18 | 318.86 |
| 2024-03-15 | 318.86 |
| 2024-03-14 | 318.86 |
| 2024-03-13 | 318.86 |
| 2024-03-12 | 318.86 |
| 2024-03-11 | 318.86 |
| 2024-03-08 | 292.69 |
| 2024-03-07 | 287.45 |
| 2024-03-06 | 287.45 |
| 2024-03-05 | 287.45 |
| 2024-03-04 | 276.98 |
| 2024-03-01 | 276.98 |
| 2024-02-29 | 276.98 |
| 2024-02-28 | 276.98 |
| 2024-02-27 | 276.98 |
| 2024-02-26 | 276.98 |
| 2024-02-23 | 276.98 |
| 2024-02-22 | 287.45 |
| 2024-02-21 | 318.86 |
| 2024-02-20 | 297.92 |
| 2024-02-19 | 297.92 |
| 2024-02-16 | 318.86 |
| 2024-02-15 | 318.86 |
| 2024-02-14 | 318.86 |
| 2024-02-09 | 318.86 |
| 2024-02-08 | 318.86 |
| 2024-02-07 | 318.86 |
| 2024-02-06 | 318.86 |
| 2024-02-05 | 318.86 |
| 2024-02-02 | 318.86 |
| 2024-02-01 | 318.86 |
| 2024-01-31 | 297.92 |
| 2024-01-30 | 297.92 |
| 2024-01-29 | 297.92 |
| 2024-01-26 | 345.04 |
| 2024-01-25 | 324.10 |
| 2024-01-24 | 318.86 |
| 2024-01-23 | 318.86 |
| 2024-01-22 | 318.86 |
| 2024-01-19 | 318.86 |
| 2024-01-18 | 318.86 |
| 2024-01-17 | 318.86 |
| 2024-01-16 | 318.86 |
| 2024-01-15 | 318.86 |
| 2024-01-12 | 318.86 |
| 2024-01-11 | 318.86 |
| 2024-01-10 | 318.86 |
| 2024-01-09 | 318.86 |
| 2024-01-08 | 318.86 |
| 2024-01-05 | 313.63 |
| 2024-01-04 | 313.63 |
| 2024-01-03 | 313.63 |
| 2024-01-02 | 318.86 |
| 2023-12-29 | 318.86 |
| 2023-12-28 | 318.86 |
| 2023-12-27 | 318.86 |
| 2023-12-22 | 318.86 |
| 2023-12-21 | 287.45 |
| 2023-12-20 | 297.92 |
| 2023-12-19 | 297.92 |
| 2023-12-18 | 297.92 |
| 2023-12-15 | 297.92 |
| 2023-12-14 | 297.92 |
| 2023-12-13 | 297.92 |
| 2023-12-12 | 297.92 |
| 2023-12-11 | 297.92 |
| 2023-12-08 | 297.92 |
| 2023-12-07 | 287.45 |
| 2023-12-06 | 287.45 |
| 2023-12-05 | 287.45 |
| 2023-12-04 | 287.45 |
| 2023-12-01 | 297.92 |
| 2023-11-30 | 287.45 |
| 2023-11-29 | 287.45 |
| 2023-11-28 | 287.45 |
| 2023-11-27 | 287.45 |
| 2023-11-24 | 287.45 |
| 2023-11-23 | 287.45 |
| 2023-11-22 | 287.45 |
| 2023-11-21 | 276.98 |
| 2023-11-20 | 276.98 |
| 2023-11-17 | 276.98 |
| 2023-11-16 | 276.98 |
| 2023-11-15 | 276.98 |
| 2023-11-14 | 276.98 |
| 2023-11-13 | 266.51 |
| 2023-11-10 | 256.03 |
| 2023-11-09 | 297.92 |
| 2023-11-08 | 297.92 |
| 2023-11-07 | 297.92 |
| 2023-11-06 | 297.92 |
| 2023-11-03 | 287.45 |
| 2023-11-02 | 297.92 |
| 2023-11-01 | 297.92 |
| 2023-10-31 | 297.92 |
| 2023-10-30 | 297.92 |
| 2023-10-27 | 297.92 |
| 2023-10-26 | 287.45 |
| 2023-10-25 | 292.69 |
| 2023-10-24 | 287.45 |
| 2023-10-20 | 287.45 |
| 2023-10-19 | 297.92 |
| 2023-10-18 | 297.92 |
| 2023-10-17 | 297.92 |
| 2023-10-16 | 287.45 |
| 2023-10-13 | 287.45 |
| 2023-10-12 | 308.39 |
| 2023-10-11 | 292.69 |
| 2023-10-10 | 313.63 |
| 2023-10-09 | 318.86 |
| 2023-10-06 | 318.86 |
| 2023-10-05 | 318.86 |
| 2023-10-04 | 318.86 |
| 2023-10-03 | 318.86 |
| 2023-09-29 | 318.86 |
| 2023-09-28 | 318.86 |
| 2023-09-27 | 318.86 |
| 2023-09-26 | 313.63 |
| 2023-09-25 | 303.16 |
| 2023-09-22 | 303.16 |
| 2023-09-21 | 297.92 |
| 2023-09-20 | 292.69 |
| 2023-09-19 | 292.69 |
| 2023-09-18 | 329.34 |
| 2023-09-15 | 308.39 |
| 2023-09-14 | 308.39 |
| 2023-09-13 | 308.39 |
| 2023-09-12 | 288.47 |
| 2023-09-11 | 288.47 |
| 2023-09-07 | 293.45 |
| 2023-09-06 | 293.45 |
| 2023-09-05 | 278.51 |
| 2023-09-04 | 288.47 |
| 2023-08-31 | 298.43 |
| 2023-08-30 | 298.43 |
| 2023-08-29 | 303.41 |
| 2023-08-28 | 338.27 |
| 2023-08-25 | 298.43 |
| 2023-08-24 | 298.43 |
| 2023-08-23 | 298.43 |
| 2023-08-22 | 298.43 |
| 2023-08-21 | 288.47 |
| 2023-08-18 | 288.47 |
| 2023-08-17 | 303.41 |
| 2023-08-16 | 318.35 |
| 2023-08-15 | 328.31 |
| 2023-08-14 | 328.31 |
| 2023-08-11 | 328.31 |
| 2023-08-10 | 308.39 |
| 2023-08-09 | 328.31 |
| 2023-08-08 | 328.31 |
| 2023-08-07 | 328.31 |
| 2023-08-04 | 348.24 |
| 2023-08-03 | 348.24 |
| 2023-08-02 | 343.26 |
| 2023-08-01 | 363.18 |
| 2023-07-31 | 348.24 |
| 2023-07-28 | 348.24 |
| 2023-07-27 | 358.20 |
| 2023-07-26 | 378.12 |
| 2023-07-25 | 363.18 |
| 2023-07-24 | 373.14 |
| 2023-07-21 | 373.14 |
| 2023-07-20 | 383.10 |
| 2023-07-19 | 373.14 |
| 2023-07-18 | 393.06 |
| 2023-07-14 | 388.08 |
| 2023-07-13 | 383.10 |
| 2023-07-12 | 388.08 |
| 2023-07-11 | 388.08 |
| 2023-07-10 | 398.04 |
| 2023-07-07 | 398.04 |
| 2023-07-06 | 398.04 |
| 2023-07-05 | 437.88 |
| 2023-07-04 | 437.88 |
| 2023-07-03 | 437.88 |
| 2023-06-30 | 437.88 |
| 2023-06-29 | 447.84 |
| 2023-06-28 | 447.84 |
| 2023-06-27 | 447.84 |
| 2023-06-26 | 447.84 |
| 2023-06-23 | 447.84 |
| 2023-06-21 | 447.84 |
| 2023-06-20 | 447.84 |
| 2023-06-19 | 447.84 |
| 2023-06-16 | 447.84 |
| 2023-06-15 | 437.88 |
| 2023-06-14 | 427.92 |
| 2023-06-13 | 408.00 |
| 2023-06-12 | 408.00 |
| 2023-06-09 | 408.00 |
| 2023-06-08 | 408.00 |
| 2023-06-07 | 408.00 |
| 2023-06-06 | 408.00 |
| 2023-06-05 | 417.96 |
| 2023-06-02 | 417.96 |
| 2023-06-01 | 417.96 |
| 2023-05-31 | 427.92 |
| 2023-05-30 | 457.80 |
| 2023-05-29 | 447.84 |
| 2023-05-25 | 420.90 |
| 2023-05-24 | 429.88 |
| 2023-05-23 | 429.88 |
| 2023-05-22 | 429.88 |
| 2023-05-19 | 420.90 |
| 2023-05-18 | 420.90 |
| 2023-05-17 | 420.90 |
| 2023-05-16 | 420.90 |
| 2023-05-15 | 420.90 |
| 2023-05-12 | 429.88 |
| 2023-05-11 | 429.88 |
| 2023-05-10 | 429.88 |
| 2023-05-09 | 420.90 |
| 2023-05-08 | 429.88 |
| 2023-05-05 | 429.88 |
| 2023-05-04 | 429.88 |
| 2023-05-03 | 429.88 |
| 2023-05-02 | 429.88 |
| 2023-04-28 | 429.88 |
| 2023-04-27 | 429.88 |
| 2023-04-26 | 429.88 |
| 2023-04-25 | 429.88 |
| 2023-04-24 | 438.86 |
| 2023-04-21 | 438.86 |
| 2023-04-20 | 438.86 |
| 2023-04-19 | 438.86 |
| 2023-04-18 | 438.86 |
| 2023-04-17 | 438.86 |
| 2023-04-14 | 393.96 |
| 2023-04-13 | 393.96 |
| 2023-04-12 | 393.96 |
| 2023-04-11 | 393.96 |
| 2023-04-06 | 393.96 |
| 2023-04-04 | 393.96 |
| 2023-04-03 | 393.96 |
| 2023-03-31 | 393.96 |
| 2023-03-30 | 402.94 |
| 2023-03-29 | 402.94 |
| 2023-03-28 | 402.94 |
| 2023-03-27 | 367.01 |
| 2023-03-24 | 376.00 |
| 2023-03-23 | 376.00 |
| 2023-03-22 | 384.98 |
| 2023-03-21 | 384.98 |
| 2023-03-20 | 393.96 |
| 2023-03-17 | 393.96 |
| 2023-03-16 | 367.01 |
| 2023-03-15 | 367.01 |
| 2023-03-14 | 367.01 |
| 2023-03-13 | 367.01 |
| 2023-03-10 | 367.01 |
| 2023-03-09 | 384.98 |
| 2023-03-08 | 393.96 |
| 2023-03-07 | 393.96 |
| 2023-03-06 | 384.98 |
| 2023-03-03 | 384.98 |
| 2023-03-02 | 376.00 |
| 2023-03-01 | 376.00 |
| 2023-02-28 | 376.00 |
| 2023-02-27 | 376.00 |
| 2023-02-24 | 384.98 |
| 2023-02-23 | 384.98 |
| 2023-02-22 | 384.98 |
| 2023-02-21 | 384.98 |
| 2023-02-20 | 384.98 |
| 2023-02-17 | 384.98 |
| 2023-02-16 | 384.98 |
| 2023-02-15 | 367.01 |
| 2023-02-14 | 376.00 |
| 2023-02-13 | 402.94 |
| 2023-02-10 | 429.88 |
| 2023-02-09 | 429.88 |
| 2023-02-08 | 429.88 |
| 2023-02-07 | 420.90 |
| 2023-02-06 | 420.90 |
| 2023-02-03 | 420.90 |
| 2023-02-02 | 420.90 |
| 2023-02-01 | 420.90 |
| 2023-01-31 | 420.90 |
| 2023-01-30 | 447.84 |
| 2023-01-27 | 447.84 |
| 2023-01-26 | 447.84 |
| 2023-01-20 | 438.86 |
| 2023-01-19 | 438.86 |
| 2023-01-18 | 438.86 |
| 2023-01-17 | 420.90 |
| 2023-01-16 | 438.86 |
| 2023-01-13 | 420.90 |
| 2023-01-12 | 456.82 |
| 2023-01-11 | 465.81 |
| 2023-01-10 | 429.88 |
| 2023-01-09 | 411.92 |
| 2023-01-06 | 411.92 |
| 2023-01-05 | 393.96 |
| 2023-01-04 | 393.96 |
| 2023-01-03 | 393.96 |
| 2022-12-30 | 393.96 |
| 2022-12-29 | 393.96 |
| 2022-12-28 | 384.98 |
| 2022-12-23 | 376.00 |
| 2022-12-22 | 376.00 |
| 2022-12-21 | 376.00 |
| 2022-12-20 | 376.00 |
| 2022-12-19 | 384.98 |
| 2022-12-16 | 384.98 |
| 2022-12-15 | 393.96 |
| 2022-12-14 | 429.88 |
| 2022-12-13 | 402.94 |
| 2022-12-12 | 402.94 |
| 2022-12-09 | 402.94 |
| 2022-12-08 | 402.94 |
| 2022-12-07 | 402.94 |
| 2022-12-06 | 411.92 |
| 2022-12-05 | 411.92 |
| 2022-12-02 | 411.92 |
| 2022-12-01 | 411.92 |
| 2022-11-30 | 438.86 |
| 2022-11-29 | 438.86 |
| 2022-11-28 | 447.84 |
| 2022-11-25 | 447.84 |
| 2022-11-24 | 429.88 |
| 2022-11-23 | 429.88 |
| 2022-11-22 | 411.92 |
| 2022-11-21 | 420.90 |
| 2022-11-18 | 402.94 |
| 2022-11-17 | 367.01 |
| 2022-11-16 | 411.92 |
| 2022-11-15 | 384.98 |
| 2022-11-14 | 393.96 |
| 2022-11-11 | 376.00 |
| 2022-11-10 | 376.00 |
| 2022-11-09 | 358.03 |
| 2022-11-08 | 367.01 |
| 2022-11-07 | 393.96 |
| 2022-11-04 | 344.56 |
| 2022-11-03 | 376.00 |
| 2022-11-02 | 384.98 |
| 2022-11-01 | 349.05 |
| 2022-10-31 | 384.98 |
| 2022-10-28 | 367.01 |
| 2022-10-27 | 393.96 |
| 2022-10-26 | 393.96 |
| 2022-10-25 | 393.96 |
| 2022-10-24 | 393.96 |
| 2022-10-21 | 402.94 |
| 2022-10-20 | 402.94 |
| 2022-10-19 | 402.94 |
| 2022-10-18 | 402.94 |
| 2022-10-17 | 420.90 |
| 2022-10-14 | 420.90 |
| 2022-10-13 | 420.90 |
| 2022-10-12 | 429.88 |
| 2022-10-11 | 429.88 |
| 2022-10-10 | 438.86 |
| 2022-10-07 | 438.86 |
| 2022-10-06 | 429.88 |
| 2022-10-05 | 384.98 |
| 2022-10-03 | 358.03 |
| 2022-09-30 | 358.03 |
| 2022-09-29 | 358.03 |
| 2022-09-28 | 411.92 |
| 2022-09-27 | 411.92 |
| 2022-09-26 | 411.92 |
| 2022-09-23 | 438.86 |
| 2022-09-22 | 438.86 |
| 2022-09-21 | 438.86 |
| 2022-09-20 | 474.79 |
| 2022-09-19 | 483.77 |
| 2022-09-16 | 483.77 |
| 2022-09-15 | 456.82 |
| 2022-09-14 | 483.77 |
| 2022-09-13 | 459.10 |
| 2022-09-09 | 459.10 |
| 2022-09-08 | 459.10 |
| 2022-09-07 | 459.10 |
| 2022-09-06 | 459.10 |
| 2022-09-05 | 459.10 |
| 2022-09-02 | 459.10 |
| 2022-09-01 | 401.55 |
| 2022-08-31 | 401.55 |
| 2022-08-30 | 401.55 |
| 2022-08-29 | 401.55 |
| 2022-08-26 | 401.55 |
| 2022-08-25 | 368.66 |
| 2022-08-24 | 352.21 |
| 2022-08-23 | 360.44 |
| 2022-08-22 | 360.44 |
| 2022-08-19 | 360.44 |
| 2022-08-18 | 368.66 |
| 2022-08-17 | 360.44 |
| 2022-08-16 | 368.66 |
| 2022-08-15 | 360.44 |
| 2022-08-12 | 368.66 |
| 2022-08-11 | 368.66 |
| 2022-08-10 | 385.10 |
| 2022-08-09 | 360.44 |
| 2022-08-08 | 401.55 |
| 2022-08-05 | 491.99 |
| 2022-08-04 | 491.99 |
| 2022-08-03 | 491.99 |
| 2022-08-02 | 475.55 |
| 2022-08-01 | 491.99 |
| 2022-07-29 | 491.99 |
| 2022-07-28 | 491.99 |
| 2022-07-27 | 491.99 |
| 2022-07-26 | 500.21 |
| 2022-07-25 | 500.21 |
| 2022-07-22 | 516.66 |
| 2022-07-21 | 516.66 |
| 2022-07-20 | 516.66 |
| 2022-07-19 | 508.43 |
| 2022-07-18 | 524.88 |
| 2022-07-15 | 508.43 |
| 2022-07-14 | 508.43 |
| 2022-07-13 | 508.43 |
| 2022-07-12 | 500.21 |
| 2022-07-11 | 508.43 |
| 2022-07-08 | 508.43 |
| 2022-07-07 | 516.66 |
| 2022-07-06 | 516.66 |
| 2022-07-05 | 524.88 |
| 2022-07-04 | 524.88 |
| 2022-06-30 | 524.88 |
| 2022-06-29 | 524.88 |
| 2022-06-28 | 524.88 |
| 2022-06-27 | 524.88 |
| 2022-06-24 | 524.88 |
| 2022-06-23 | 541.32 |
| 2022-06-22 | 541.32 |
| 2022-06-21 | 524.88 |
| 2022-06-20 | 524.88 |
| 2022-06-17 | 533.10 |
| 2022-06-16 | 557.77 |
| 2022-06-15 | 557.77 |
| 2022-06-14 | 533.10 |
| 2022-06-13 | 533.10 |
| 2022-06-10 | 549.54 |
| 2022-06-09 | 549.54 |
| 2022-06-08 | 549.54 |
| 2022-06-07 | 549.54 |
| 2022-06-06 | 557.77 |
| 2022-06-02 | 557.77 |
| 2022-06-01 | 557.77 |
| 2022-05-31 | 557.77 |
| 2022-05-30 | 541.32 |
| 2022-05-27 | 533.87 |
| 2022-05-26 | 541.32 |
| 2022-05-25 | 533.87 |
| 2022-05-24 | 526.41 |
| 2022-05-23 | 541.32 |
| 2022-05-20 | 541.32 |
| 2022-05-19 | 533.87 |
| 2022-05-18 | 533.87 |
| 2022-05-17 | 541.32 |
| 2022-05-16 | 541.32 |
| 2022-05-13 | 533.87 |
| 2022-05-12 | 533.87 |
| 2022-05-11 | 526.41 |
| 2022-05-10 | 533.87 |
| 2022-05-06 | 533.87 |
| 2022-05-05 | 541.32 |
| 2022-05-04 | 533.87 |
| 2022-05-03 | 556.24 |
| 2022-04-29 | 556.24 |
| 2022-04-28 | 548.78 |
| 2022-04-27 | 548.78 |
| 2022-04-26 | 548.78 |
| 2022-04-25 | 541.32 |
| 2022-04-22 | 556.24 |
| 2022-04-21 | 563.69 |
| 2022-04-20 | 556.24 |
| 2022-04-19 | 571.15 |
| 2022-04-14 | 571.15 |
| 2022-04-13 | 578.61 |
| 2022-04-12 | 556.24 |
| 2022-04-11 | 548.78 |
| 2022-04-08 | 556.24 |
| 2022-04-07 | 556.24 |
| 2022-04-06 | 556.24 |
| 2022-04-04 | 556.24 |
| 2022-04-01 | 556.24 |
| 2022-03-31 | 556.24 |
| 2022-03-30 | 556.24 |
| 2022-03-29 | 563.69 |
| 2022-03-28 | 578.61 |
| 2022-03-25 | 578.61 |
| 2022-03-24 | 571.15 |
| 2022-03-23 | 571.15 |
| 2022-03-22 | 556.24 |
| 2022-03-21 | 556.24 |
| 2022-03-18 | 556.24 |
| 2022-03-17 | 548.78 |
| 2022-03-16 | 548.78 |
| 2022-03-15 | 541.32 |
| 2022-03-14 | 563.69 |
| 2022-03-11 | 556.24 |
| 2022-03-10 | 556.24 |
| 2022-03-09 | 548.78 |
| 2022-03-08 | 548.78 |
| 2022-03-07 | 563.69 |
| 2022-03-04 | 578.61 |
| 2022-03-03 | 578.61 |
| 2022-03-02 | 578.61 |
| 2022-03-01 | 586.07 |
| 2022-02-28 | 586.07 |
| 2022-02-25 | 586.07 |
| 2022-02-24 | 586.07 |
| 2022-02-23 | 615.89 |
| 2022-02-22 | 615.89 |
| 2022-02-21 | 623.35 |
| 2022-02-18 | 608.44 |
| 2022-02-17 | 615.89 |
| 2022-02-16 | 623.35 |
| 2022-02-15 | 623.35 |
| 2022-02-14 | 615.89 |
| 2022-02-11 | 615.89 |
| 2022-02-10 | 615.89 |
| 2022-02-09 | 615.89 |
| 2022-02-08 | 630.81 |
| 2022-02-07 | 608.44 |
| 2022-02-04 | 615.89 |
| 2022-01-31 | 638.27 |
| 2022-01-28 | 638.27 |
| 2022-01-27 | 623.35 |
| 2022-01-26 | 638.27 |
| 2022-01-25 | 563.69 |
| 2022-01-24 | 563.69 |
| 2022-01-21 | 556.24 |
| 2022-01-20 | 556.24 |
| 2022-01-19 | 571.15 |
| 2022-01-18 | 571.15 |
| 2022-01-17 | 563.69 |
| 2022-01-14 | 571.15 |
| 2022-01-13 | 571.15 |
| 2022-01-12 | 563.69 |
| 2022-01-11 | 563.69 |
| 2022-01-10 | 556.24 |
| 2022-01-07 | 556.24 |
| 2022-01-06 | 556.24 |
| 2022-01-05 | 548.78 |
| 2022-01-04 | 548.78 |
| 2022-01-03 | 548.78 |
| 2021-12-31 | 541.32 |
| 2021-12-30 | 541.32 |
| 2021-12-29 | 548.78 |
| 2021-12-28 | 556.24 |
| 2021-12-24 | 556.24 |
| 2021-12-23 | 556.24 |
| 2021-12-22 | 578.61 |
| 2021-12-21 | 541.32 |
| 2021-12-20 | 533.87 |
| 2021-12-17 | 600.98 |
| 2021-12-16 | 563.69 |
| 2021-12-15 | 556.24 |
| 2021-12-14 | 541.32 |
| 2021-12-13 | 541.32 |
| 2021-12-10 | 548.78 |
| 2021-12-09 | 556.24 |
| 2021-12-08 | 556.24 |
| 2021-12-07 | 556.24 |
| 2021-12-06 | 556.24 |
| 2021-12-03 | 556.24 |
| 2021-12-02 | 556.24 |
| 2021-12-01 | 556.24 |
| 2021-11-30 | 563.69 |
| 2021-11-29 | 541.32 |
| 2021-11-26 | 571.15 |
| 2021-11-25 | 571.15 |
| 2021-11-24 | 571.15 |
| 2021-11-23 | 571.15 |
| 2021-11-22 | 548.78 |
| 2021-11-19 | 548.78 |
| 2021-11-18 | 541.32 |
| 2021-11-17 | 556.24 |
| 2021-11-16 | 556.24 |
| 2021-11-15 | 571.15 |
| 2021-11-12 | 563.69 |
| 2021-11-11 | 563.69 |
| 2021-11-10 | 563.69 |
| 2021-11-09 | 563.69 |
| 2021-11-08 | 563.69 |
| 2021-11-05 | 571.15 |
| 2021-11-04 | 571.15 |
| 2021-11-03 | 578.61 |
| 2021-11-02 | 571.15 |
| 2021-11-01 | 556.24 |
| 2021-10-29 | 571.15 |
| 2021-10-28 | 571.15 |
| 2021-10-27 | 578.61 |
| 2021-10-26 | 593.52 |
| 2021-10-25 | 608.44 |
| 2021-10-22 | 615.89 |
| 2021-10-21 | 615.89 |
| 2021-10-20 | 608.44 |
| 2021-10-19 | 615.89 |
| 2021-10-18 | 593.52 |
| 2021-10-15 | 563.69 |
| 2021-10-12 | 563.69 |
| 2021-10-11 | 563.69 |
| 2021-10-08 | 556.24 |
| 2021-10-07 | 548.78 |
| 2021-10-06 | 541.32 |
| 2021-10-05 | 541.32 |
| 2021-10-04 | 541.32 |
| 2021-09-30 | 548.78 |
| 2021-09-29 | 548.78 |
| 2021-09-28 | 548.78 |
| 2021-09-27 | 533.87 |
| 2021-09-24 | 571.15 |
| 2021-09-23 | 556.24 |
| 2021-09-21 | 578.61 |
| 2021-09-20 | 593.52 |
| 2021-09-17 | 600.98 |
| 2021-09-16 | 600.98 |
| 2021-09-15 | 608.44 |
| 2021-09-14 | 601.28 |
| 2021-09-13 | 601.28 |
| 2021-09-10 | 601.28 |
| 2021-09-09 | 601.28 |
| 2021-09-08 | 586.97 |
| 2021-09-07 | 608.44 |
| 2021-09-06 | 615.59 |
| 2021-09-03 | 601.28 |
| 2021-09-02 | 586.97 |
| 2021-09-01 | 594.13 |
| 2021-08-31 | 586.97 |
| 2021-08-30 | 558.35 |
| 2021-08-27 | 529.72 |
| 2021-08-26 | 522.57 |
| 2021-08-25 | 522.57 |
| 2021-08-24 | 515.41 |
| 2021-08-23 | 515.41 |
| 2021-08-20 | 515.41 |
| 2021-08-19 | 515.41 |
| 2021-08-18 | 508.25 |
| 2021-08-17 | 508.25 |
| 2021-08-16 | 501.10 |
| 2021-08-13 | 501.10 |
| 2021-08-12 | 501.10 |
| 2021-08-11 | 493.94 |
| 2021-08-10 | 508.25 |
| 2021-08-09 | 501.10 |
| 2021-08-06 | 508.25 |
| 2021-08-05 | 508.25 |
| 2021-08-04 | 501.10 |
| 2021-08-03 | 508.25 |
| 2021-08-02 | 508.25 |
| 2021-07-30 | 508.25 |
| 2021-07-29 | 486.79 |
| 2021-07-28 | 479.63 |
| 2021-07-27 | 479.63 |
| 2021-07-26 | 479.63 |
| 2021-07-23 | 486.79 |
| 2021-07-22 | 486.79 |
| 2021-07-21 | 486.79 |
| 2021-07-20 | 486.79 |
| 2021-07-19 | 493.94 |
| 2021-07-16 | 486.79 |
| 2021-07-15 | 493.94 |
| 2021-07-14 | 508.25 |
| 2021-07-13 | 529.72 |
| 2021-07-12 | 508.25 |
| 2021-07-09 | 508.25 |
| 2021-07-08 | 472.47 |
| 2021-07-07 | 522.57 |
| 2021-07-06 | 522.57 |
| 2021-07-05 | 522.57 |
| 2021-07-02 | 493.94 |
| 2021-06-30 | 529.72 |
| 2021-06-29 | 529.72 |
| 2021-06-28 | 551.19 |
| 2021-06-25 | 479.63 |
| 2021-06-24 | 493.94 |
| 2021-06-23 | 479.63 |
| 2021-06-22 | 479.63 |
| 2021-06-21 | 472.47 |
| 2021-06-18 | 493.94 |
| 2021-06-17 | 493.94 |
| 2021-06-16 | 486.79 |
| 2021-06-15 | 486.79 |
| 2021-06-11 | 486.79 |
| 2021-06-10 | 486.79 |
| 2021-06-09 | 486.79 |
| 2021-06-08 | 486.79 |
| 2021-06-07 | 486.79 |
| 2021-06-04 | 493.94 |
| 2021-06-03 | 493.94 |
| 2021-06-02 | 465.32 |
| 2021-06-01 | 465.32 |
| 2021-05-31 | 483.21 |
| 2021-05-28 | 483.21 |
| 2021-05-27 | 483.21 |
| 2021-05-26 | 483.21 |
| 2021-05-25 | 463.55 |
| 2021-05-24 | 463.55 |
| 2021-05-21 | 463.55 |
| 2021-05-20 | 450.44 |
| 2021-05-18 | 463.55 |
| 2021-05-17 | 450.44 |
| 2021-05-14 | 463.55 |
| 2021-05-13 | 463.55 |
| 2021-05-12 | 463.55 |
| 2021-05-11 | 463.55 |
| 2021-05-10 | 463.55 |
| 2021-05-07 | 457.00 |
| 2021-05-06 | 457.00 |
| 2021-05-05 | 470.10 |
| 2021-05-04 | 470.10 |
| 2021-05-03 | 450.44 |
| 2021-04-30 | 450.44 |
| 2021-04-29 | 450.44 |
| 2021-04-28 | 443.89 |
| 2021-04-27 | 443.89 |
| 2021-04-26 | 463.55 |
| 2021-04-23 | 457.00 |
| 2021-04-22 | 463.55 |
| 2021-04-21 | 470.10 |
| 2021-04-20 | 463.55 |
| 2021-04-19 | 463.55 |
| 2021-04-16 | 470.10 |
| 2021-04-15 | 443.89 |
| 2021-04-14 | 483.21 |
| 2021-04-13 | 450.44 |
| 2021-04-12 | 450.44 |
| 2021-04-09 | 470.10 |
| 2021-04-08 | 470.10 |
| 2021-04-07 | 476.66 |
| 2021-04-01 | 483.21 |
| 2021-03-31 | 463.55 |
| 2021-03-30 | 476.66 |
| 2021-03-29 | 457.00 |
| 2021-03-26 | 443.89 |
| 2021-03-25 | 457.00 |
| 2021-03-24 | 457.00 |
| 2021-03-23 | 443.89 |
| 2021-03-22 | 443.89 |
| 2021-03-19 | 437.34 |
| 2021-03-18 | 443.89 |
| 2021-03-17 | 424.23 |
| 2021-03-16 | 430.79 |
| 2021-03-15 | 430.79 |
| 2021-03-12 | 430.79 |
| 2021-03-11 | 437.34 |
| 2021-03-10 | 443.89 |
| 2021-03-09 | 450.44 |
| 2021-03-08 | 450.44 |
| 2021-03-05 | 450.44 |
| 2021-03-04 | 450.44 |
| 2021-03-03 | 450.44 |
| 2021-03-02 | 450.44 |
| 2021-03-01 | 450.44 |
| 2021-02-26 | 443.89 |
| 2021-02-25 | 450.44 |
| 2021-02-24 | 437.34 |
| 2021-02-23 | 443.89 |
| 2021-02-22 | 437.34 |
| 2021-02-19 | 450.44 |
| 2021-02-18 | 457.00 |
| 2021-02-17 | 457.00 |
| 2021-02-16 | 463.55 |
| 2021-02-11 | 463.55 |
| 2021-02-10 | 450.44 |
| 2021-02-09 | 450.44 |
| 2021-02-08 | 443.89 |
| 2021-02-05 | 424.23 |
| 2021-02-04 | 463.55 |
| 2021-02-03 | 463.55 |
| 2021-02-02 | 476.66 |
| 2021-02-01 | 470.10 |
| 2021-01-29 | 476.66 |
| 2021-01-28 | 601.16 |
| 2021-01-27 | 384.92 |
| 2021-01-26 | 371.81 |
| 2021-01-25 | 371.81 |
| 2021-01-22 | 358.70 |
| 2021-01-21 | 299.73 |
| 2021-01-20 | 293.17 |
| 2021-01-19 | 312.83 |
| 2021-01-18 | 293.17 |
| 2021-01-15 | 286.62 |
| 2021-01-14 | 312.83 |
| 2021-01-13 | 312.83 |
| 2021-01-12 | 293.17 |
| 2021-01-11 | 293.17 |
| 2021-01-08 | 293.17 |
| 2021-01-07 | 319.39 |
| 2021-01-06 | 286.62 |
| 2021-01-05 | 306.28 |
| 2021-01-04 | 319.39 |
| 2020-12-31 | 325.94 |
| 2020-12-30 | 325.94 |
| 2020-12-29 | 325.94 |
| 2020-12-28 | 312.83 |
| 2020-12-24 | 293.17 |
| 2020-12-23 | 293.17 |
| 2020-12-22 | 286.62 |
| 2020-12-21 | 319.39 |
| 2020-12-18 | 332.49 |
| 2020-12-17 | 332.49 |
| 2020-12-16 | 319.39 |
| 2020-12-15 | 319.39 |
| 2020-12-14 | 319.39 |
| 2020-12-11 | 319.39 |
| 2020-12-10 | 312.83 |
| 2020-12-09 | 312.83 |
| 2020-12-08 | 312.83 |
| 2020-12-07 | 312.83 |
| 2020-12-04 | 325.94 |
| 2020-12-03 | 319.39 |
| 2020-12-02 | 319.39 |
| 2020-12-01 | 319.39 |
| 2020-11-30 | 312.83 |
| 2020-11-27 | 312.83 |
| 2020-11-26 | 312.83 |
| 2020-11-25 | 319.39 |
| 2020-11-24 | 319.39 |
| 2020-11-23 | 319.39 |
| 2020-11-20 | 293.17 |
| 2020-11-19 | 286.62 |
| 2020-11-18 | 286.62 |
| 2020-11-17 | 306.28 |
| 2020-11-16 | 286.62 |
| 2020-11-13 | 293.17 |
| 2020-11-12 | 273.52 |
| 2020-11-11 | 273.52 |
| 2020-11-10 | 286.62 |
| 2020-11-09 | 293.17 |
| 2020-11-06 | 319.39 |
| 2020-11-05 | 319.39 |
| 2020-11-04 | 319.39 |
| 2020-11-03 | 319.39 |
| 2020-11-02 | 306.28 |
| 2020-10-30 | 293.17 |
| 2020-10-29 | 293.17 |
| 2020-10-28 | 299.73 |
| 2020-10-27 | 273.52 |
| 2020-10-23 | 280.07 |
| 2020-10-22 | 280.07 |
| 2020-10-21 | 280.07 |
| 2020-10-20 | 293.17 |
| 2020-10-19 | 280.07 |
| 2020-10-16 | 266.96 |
| 2020-10-15 | 260.41 |
| 2020-10-14 | 260.41 |
| 2020-10-12 | 260.41 |
| 2020-10-09 | 240.75 |
| 2020-10-08 | 247.30 |
| 2020-10-07 | 286.62 |
| 2020-10-06 | 286.62 |
| 2020-10-05 | 266.96 |
| 2020-09-30 | 266.96 |
| 2020-09-29 | 266.96 |
| 2020-09-28 | 266.96 |
| 2020-09-25 | 280.07 |
| 2020-09-24 | 286.62 |
| 2020-09-23 | 286.62 |
| 2020-09-22 | 286.62 |
| 2020-09-21 | 286.62 |
| 2020-09-18 | 273.52 |
| 2020-09-17 | 273.52 |
| 2020-09-16 | 263.69 |
| 2020-09-15 | 269.96 |
| 2020-09-14 | 257.42 |
| 2020-09-11 | 257.42 |
| 2020-09-10 | 257.42 |
| 2020-09-09 | 257.42 |
| 2020-09-08 | 251.15 |
| 2020-09-07 | 251.15 |
| 2020-09-04 | 244.87 |
| 2020-09-03 | 251.15 |
| 2020-09-02 | 251.15 |
| 2020-09-01 | 251.15 |
| 2020-08-31 | 238.60 |
| 2020-08-28 | 244.87 |
| 2020-08-27 | 251.15 |
| 2020-08-26 | 251.15 |
| 2020-08-25 | 251.15 |
| 2020-08-24 | 244.87 |
| 2020-08-21 | 238.60 |
| 2020-08-20 | 238.60 |
| 2020-08-19 | 238.60 |
| 2020-08-18 | 238.60 |
| 2020-08-17 | 238.60 |
| 2020-08-14 | 238.60 |
| 2020-08-13 | 238.60 |
| 2020-08-12 | 238.60 |
| 2020-08-11 | 238.60 |
| 2020-08-10 | 238.60 |
| 2020-08-07 | 238.60 |
| 2020-08-06 | 238.60 |
| 2020-08-05 | 219.79 |
| 2020-08-04 | 200.98 |
| 2020-08-03 | 288.77 |
| 2020-07-31 | 288.77 |
| 2020-07-30 | 269.96 |
| 2020-07-29 | 301.31 |
| 2020-07-28 | 301.31 |
| 2020-07-27 | 301.31 |
| 2020-07-24 | 307.58 |
| 2020-07-23 | 307.58 |
| 2020-07-22 | 313.85 |
| 2020-07-21 | 307.58 |
| 2020-07-20 | 307.58 |
| 2020-07-17 | 307.58 |
| 2020-07-16 | 269.96 |
| 2020-07-15 | 263.69 |
| 2020-07-14 | 263.69 |
| 2020-07-13 | 263.69 |
| 2020-07-10 | 251.15 |
| 2020-07-09 | 238.60 |
| 2020-07-08 | 238.60 |
| 2020-07-07 | 238.60 |
| 2020-07-06 | 238.60 |
| 2020-07-03 | 219.79 |
| 2020-07-02 | 200.98 |
| 2020-06-30 | 251.15 |
| 2020-06-29 | 251.15 |
| 2020-06-26 | 251.15 |
| 2020-06-24 | 251.15 |
| 2020-06-23 | 251.15 |
| 2020-06-22 | 251.15 |
| 2020-06-19 | 251.15 |
| 2020-06-18 | 226.06 |
| 2020-06-17 | 232.33 |
| 2020-06-16 | 232.33 |
| 2020-06-15 | 232.33 |
| 2020-06-12 | 232.33 |
| 2020-06-11 | 226.06 |
| 2020-06-10 | 226.06 |
| 2020-06-09 | 226.06 |
| 2020-06-08 | 251.15 |
| 2020-06-05 | 251.15 |
| 2020-06-04 | 251.15 |
| 2020-06-03 | 251.15 |
| 2020-06-02 | 251.15 |
| 2020-06-01 | 251.15 |
| 2020-05-29 | 251.15 |
| 2020-05-28 | 281.42 |
| 2020-05-27 | 281.42 |
| 2020-05-26 | 281.42 |
| 2020-05-25 | 281.42 |
| 2020-05-22 | 281.42 |
| 2020-05-21 | 281.42 |
| 2020-05-20 | 287.47 |
| 2020-05-19 | 281.42 |
| 2020-05-18 | 281.42 |
| 2020-05-15 | 281.42 |
| 2020-05-14 | 281.42 |
| 2020-05-13 | 281.42 |
| 2020-05-12 | 281.42 |
| 2020-05-11 | 293.53 |
| 2020-05-08 | 275.36 |
| 2020-05-07 | 257.20 |
| 2020-05-06 | 257.20 |
| 2020-05-05 | 263.25 |
| 2020-05-04 | 263.25 |
| 2020-04-29 | 263.25 |
| 2020-04-28 | 263.25 |
| 2020-04-27 | 245.09 |
| 2020-04-24 | 239.04 |
| 2020-04-23 | 226.93 |
| 2020-04-22 | 226.93 |
| 2020-04-21 | 226.93 |
| 2020-04-20 | 226.93 |
| 2020-04-17 | 226.93 |
| 2020-04-16 | 232.98 |
| 2020-04-15 | 232.98 |
| 2020-04-14 | 245.09 |
| 2020-04-09 | 232.98 |
| 2020-04-08 | 232.98 |
| 2020-04-07 | 232.98 |
| 2020-04-06 | 232.98 |
| 2020-04-03 | 245.09 |
| 2020-04-02 | 257.20 |
| 2020-04-01 | 257.20 |
| 2020-03-31 | 263.25 |
| 2020-03-30 | 263.25 |
| 2020-03-27 | 263.25 |
| 2020-03-26 | 257.20 |
| 2020-03-25 | 257.20 |
| 2020-03-24 | 232.98 |
| 2020-03-23 | 263.25 |
| 2020-03-20 | 257.20 |
| 2020-03-19 | 220.87 |
| 2020-03-18 | 220.87 |
| 2020-03-17 | 220.87 |
| 2020-03-16 | 232.98 |
| 2020-03-13 | 245.09 |
| 2020-03-12 | 214.82 |
| 2020-03-11 | 214.82 |
| 2020-03-10 | 226.93 |
| 2020-03-09 | 257.20 |
| 2020-03-06 | 257.20 |
| 2020-03-05 | 257.20 |
| 2020-03-04 | 257.20 |
| 2020-03-03 | 257.20 |
| 2020-03-02 | 257.20 |
| 2020-02-28 | 257.20 |
| 2020-02-27 | 257.20 |
| 2020-02-26 | 257.20 |
| 2020-02-25 | 257.20 |
| 2020-02-24 | 257.20 |
| 2020-02-21 | 257.20 |
| 2020-02-20 | 257.20 |
| 2020-02-19 | 257.20 |
| 2020-02-18 | 257.20 |
| 2020-02-17 | 226.93 |
| 2020-02-14 | 226.93 |
| 2020-02-13 | 226.93 |
| 2020-02-12 | 226.93 |
| 2020-02-11 | 245.09 |
| 2020-02-10 | 178.49 |
| 2020-02-07 | 178.49 |
| 2020-02-06 | 178.49 |
| 2020-02-05 | 184.55 |
| 2020-02-04 | 199.68 |
| 2020-02-03 | 199.68 |
| 2020-01-31 | 202.71 |
| 2020-01-30 | 190.60 |
| 2020-01-29 | 196.66 |
| 2020-01-24 | 199.68 |
| 2020-01-23 | 199.68 |
| 2020-01-22 | 196.66 |
| 2020-01-21 | 199.68 |
| 2020-01-20 | 199.68 |
| 2020-01-17 | 199.68 |
| 2020-01-16 | 199.68 |
| 2020-01-15 | 190.60 |
| 2020-01-14 | 190.60 |
| 2020-01-13 | 190.60 |
| 2020-01-10 | 187.58 |
| 2020-01-09 | 187.58 |
| 2020-01-08 | 187.58 |
| 2020-01-07 | 187.58 |
| 2020-01-06 | 187.58 |
| 2020-01-03 | 193.63 |
| 2020-01-02 | 193.63 |
| 2019-12-31 | 193.63 |
| 2019-12-30 | 172.44 |
| 2019-12-27 | 172.44 |
| 2019-12-24 | 199.68 |
| 2019-12-23 | 199.68 |
| 2019-12-20 | 199.68 |
| 2019-12-19 | 199.68 |
| 2019-12-18 | 199.68 |
| 2019-12-17 | 199.68 |
| 2019-12-16 | 199.68 |
| 2019-12-13 | 199.68 |
| 2019-12-12 | 199.68 |
| 2019-12-11 | 199.68 |
| 2019-12-10 | 199.68 |
| 2019-12-09 | 199.68 |
| 2019-12-06 | 199.68 |
| 2019-12-05 | 199.68 |
| 2019-12-04 | 199.68 |
| 2019-12-03 | 199.68 |
| 2019-12-02 | 202.71 |
| 2019-11-29 | 190.60 |
| 2019-11-28 | 196.66 |
| 2019-11-27 | 184.55 |
| 2019-11-26 | 172.44 |
| 2019-11-25 | 172.44 |
| 2019-11-22 | 172.44 |
| 2019-11-21 | 178.49 |
| 2019-11-20 | 184.55 |
| 2019-11-19 | 184.55 |
| 2019-11-18 | 184.55 |
| 2019-11-15 | 184.55 |
| 2019-11-14 | 184.55 |
| 2019-11-13 | 184.55 |
| 2019-11-12 | 184.55 |
| 2019-11-11 | 184.55 |
| 2019-11-08 | 184.55 |
| 2019-11-07 | 184.55 |
| 2019-11-06 | 184.55 |
| 2019-11-05 | 184.55 |
| 2019-11-04 | 184.55 |
| 2019-11-01 | 184.55 |
| 2019-10-31 | 190.60 |
| 2019-10-30 | 196.66 |
| 2019-10-29 | 196.66 |
| 2019-10-28 | 196.66 |
| 2019-10-25 | 196.66 |
| 2019-10-24 | 196.66 |
| 2019-10-23 | 196.66 |
| 2019-10-22 | 190.60 |
| 2019-10-21 | 190.60 |
| 2019-10-18 | 172.44 |
| 2019-10-17 | 172.44 |
| 2019-10-16 | 202.71 |
| 2019-10-15 | 202.71 |
| 2019-10-14 | 202.71 |
| 2019-10-11 | 202.71 |
| 2019-10-10 | 202.71 |
| 2019-10-09 | 202.71 |
| 2019-10-08 | 208.77 |
| 2019-10-04 | 208.77 |
| 2019-10-03 | 208.77 |
| 2019-10-02 | 208.77 |
| 2019-09-30 | 208.77 |
| 2019-09-27 | 208.77 |
| 2019-09-26 | 208.77 |
| 2019-09-25 | 208.77 |
| 2019-09-24 | 208.77 |
| 2019-09-23 | 208.77 |
| 2019-09-20 | 208.77 |
| 2019-09-19 | 190.60 |
| 2019-09-18 | 190.60 |
| 2019-09-17 | 184.55 |
| 2019-09-16 | 184.55 |
| 2019-09-13 | 196.41 |
| 2019-09-12 | 196.41 |
| 2019-09-11 | 193.44 |
| 2019-09-10 | 196.41 |
| 2019-09-09 | 196.41 |
| 2019-09-06 | 196.41 |
| 2019-09-05 | 196.41 |
| 2019-09-04 | 202.33 |
| 2019-09-03 | 202.33 |
| 2019-09-02 | 181.58 |
| 2019-08-30 | 196.41 |
| 2019-08-29 | 214.19 |
| 2019-08-28 | 214.19 |
| 2019-08-27 | 214.19 |
| 2019-08-26 | 226.05 |
| 2019-08-23 | 226.05 |
| 2019-08-22 | 226.05 |
| 2019-08-21 | 226.05 |
| 2019-08-20 | 226.05 |
| 2019-08-19 | 226.05 |
| 2019-08-16 | 226.05 |
| 2019-08-15 | 226.05 |
| 2019-08-14 | 226.05 |
| 2019-08-13 | 226.05 |
| 2019-08-12 | 226.05 |
| 2019-08-09 | 226.05 |
| 2019-08-08 | 226.05 |
| 2019-08-07 | 226.05 |
| 2019-08-06 | 226.05 |
| 2019-08-05 | 226.05 |
| 2019-08-02 | 243.83 |
| 2019-08-01 | 243.83 |
| 2019-07-31 | 243.83 |
| 2019-07-30 | 243.83 |
| 2019-07-29 | 231.97 |
| 2019-07-26 | 231.97 |
| 2019-07-25 | 231.97 |
| 2019-07-24 | 231.97 |
| 2019-07-23 | 231.97 |
| 2019-07-22 | 231.97 |
| 2019-07-19 | 231.97 |
| 2019-07-18 | 231.97 |
| 2019-07-17 | 231.97 |
| 2019-07-16 | 279.40 |
| 2019-07-15 | 279.40 |
| 2019-07-12 | 261.61 |
| 2019-07-11 | 261.61 |
| 2019-07-10 | 261.61 |
| 2019-07-09 | 267.54 |
| 2019-07-08 | 267.54 |
| 2019-07-05 | 267.54 |
| 2019-07-04 | 267.54 |
| 2019-07-03 | 267.54 |
| 2019-07-02 | 255.69 |
| 2019-06-28 | 255.69 |
| 2019-06-27 | 243.83 |
| 2019-06-26 | 243.83 |
| 2019-06-25 | 243.83 |
| 2019-06-24 | 243.83 |
| 2019-06-21 | 243.83 |
| 2019-06-20 | 226.05 |
| 2019-06-19 | 226.05 |
| 2019-06-18 | 226.05 |
| 2019-06-17 | 226.05 |
| 2019-06-14 | 220.12 |
| 2019-06-13 | 226.05 |
| 2019-06-12 | 226.05 |
| 2019-06-11 | 226.05 |
| 2019-06-10 | 226.05 |
| 2019-06-06 | 208.26 |
| 2019-06-05 | 208.26 |
| 2019-06-04 | 208.26 |
| 2019-06-03 | 208.26 |
| 2019-05-31 | 208.26 |
| 2019-05-30 | 208.26 |
| 2019-05-29 | 208.26 |
| 2019-05-28 | 220.12 |
| 2019-05-27 | 220.12 |
| 2019-05-24 | 243.83 |
| 2019-05-23 | 243.83 |
| 2019-05-22 | 243.83 |
| 2019-05-21 | 255.69 |
| 2019-05-20 | 255.69 |
| 2019-05-17 | 255.69 |
| 2019-05-16 | 243.83 |
| 2019-05-15 | 243.83 |
| 2019-05-14 | 279.40 |
| 2019-05-10 | 279.40 |
| 2019-05-09 | 279.40 |
| 2019-05-08 | 285.33 |
| 2019-05-07 | 285.33 |
| 2019-05-06 | 285.33 |
| 2019-05-03 | 291.25 |
| 2019-05-02 | 291.25 |
| 2019-04-30 | 291.25 |
| 2019-04-29 | 291.25 |
| 2019-04-26 | 291.25 |
| 2019-04-25 | 291.25 |
| 2019-04-24 | 291.25 |
| 2019-04-23 | 291.25 |
| 2019-04-18 | 291.25 |
| 2019-04-17 | 285.33 |
| 2019-04-16 | 291.25 |
| 2019-04-15 | 303.11 |
| 2019-04-12 | 303.11 |
| 2019-04-11 | 303.11 |
| 2019-04-10 | 285.33 |
| 2019-04-09 | 314.97 |
| 2019-04-08 | 314.97 |
| 2019-04-04 | 314.97 |
| 2019-04-03 | 314.97 |
| 2019-04-02 | 314.97 |
| 2019-04-01 | 314.97 |
| 2019-03-29 | 314.97 |
| 2019-03-28 | 314.97 |
| 2019-03-27 | 326.82 |
| 2019-03-26 | 314.97 |
| 2019-03-25 | 314.97 |
| 2019-03-22 | 314.97 |
| 2019-03-21 | 314.97 |
| 2019-03-20 | 314.97 |
| 2019-03-19 | 326.82 |
| 2019-03-18 | 326.82 |
| 2019-03-15 | 338.68 |
| 2019-03-14 | 338.68 |
| 2019-03-13 | 338.68 |
| 2019-03-12 | 344.61 |
| 2019-03-11 | 344.61 |
| 2019-03-08 | 344.61 |
| 2019-03-07 | 356.46 |
| 2019-03-06 | 314.97 |
| 2019-03-05 | 314.97 |
| 2019-03-04 | 314.97 |
| 2019-03-01 | 314.97 |
| 2019-02-28 | 314.97 |
| 2019-02-27 | 314.97 |
| 2019-02-26 | 314.97 |
| 2019-02-25 | 314.97 |
| 2019-02-22 | 326.82 |
| 2019-02-21 | 326.82 |
| 2019-02-20 | 338.68 |
| 2019-02-19 | 309.04 |
| 2019-02-18 | 309.04 |
| 2019-02-15 | 309.04 |
| 2019-02-14 | 309.04 |
| 2019-02-13 | 285.33 |
| 2019-02-12 | 285.33 |
| 2019-02-11 | 249.76 |
| 2019-02-08 | 249.76 |
| 2019-02-04 | 249.76 |
| 2019-02-01 | 249.76 |
| 2019-01-31 | 249.76 |
| 2019-01-30 | 249.76 |
| 2019-01-29 | 249.76 |
| 2019-01-28 | 249.76 |
| 2019-01-25 | 249.76 |
| 2019-01-24 | 249.76 |
| 2019-01-23 | 249.76 |
| 2019-01-22 | 249.76 |
| 2019-01-21 | 249.76 |
| 2019-01-18 | 249.76 |
| 2019-01-17 | 249.76 |
| 2019-01-16 | 249.76 |
| 2019-01-15 | 249.76 |
| 2019-01-14 | 249.76 |
| 2019-01-11 | 249.76 |
| 2019-01-10 | 249.76 |
| 2019-01-09 | 249.76 |
| 2019-01-08 | 237.90 |
| 2019-01-07 | 237.90 |
| 2019-01-04 | 237.90 |
| 2019-01-03 | 237.90 |
| 2019-01-02 | 237.90 |
| 2018-12-31 | 237.90 |
| 2018-12-28 | 237.90 |
| 2018-12-27 | 237.90 |
| 2018-12-24 | 237.90 |
| 2018-12-21 | 237.90 |
| 2018-12-20 | 237.90 |
| 2018-12-19 | 237.90 |
| 2018-12-18 | 237.90 |
| 2018-12-17 | 237.90 |
| 2018-12-14 | 249.76 |
| 2018-12-13 | 249.76 |
| 2018-12-12 | 226.05 |
| 2018-12-11 | 226.05 |
| 2018-12-10 | 249.76 |
| 2018-12-07 | 249.76 |
| 2018-12-06 | 249.76 |
| 2018-12-05 | 249.76 |
| 2018-12-04 | 249.76 |
| 2018-12-03 | 249.76 |
| 2018-11-30 | 249.76 |
| 2018-11-29 | 226.05 |
| 2018-11-28 | 226.05 |
| 2018-11-27 | 226.05 |
| 2018-11-26 | 226.05 |
| 2018-11-23 | 208.26 |
| 2018-11-22 | 208.26 |
| 2018-11-21 | 208.26 |
| 2018-11-20 | 208.26 |
| 2018-11-19 | 208.26 |
| 2018-11-16 | 202.33 |
| 2018-11-15 | 202.33 |
| 2018-11-14 | 202.33 |
| 2018-11-13 | 196.41 |
| 2018-11-12 | 193.44 |
| 2018-11-09 | 193.44 |
| 2018-11-08 | 193.44 |
| 2018-11-07 | 193.44 |
| 2018-11-06 | 190.48 |
| 2018-11-05 | 190.48 |
| 2018-11-02 | 190.48 |
| 2018-11-01 | 181.58 |
| 2018-10-31 | 181.58 |
| 2018-10-30 | 181.58 |
| 2018-10-29 | 184.55 |
| 2018-10-26 | 184.55 |
| 2018-10-25 | 184.55 |
| 2018-10-24 | 187.51 |
| 2018-10-23 | 187.51 |
| 2018-10-22 | 208.26 |
| 2018-10-19 | 208.26 |
| 2018-10-18 | 208.26 |
| 2018-10-16 | 202.33 |
| 2018-10-15 | 208.26 |
| 2018-10-12 | 208.26 |
| 2018-10-11 | 184.55 |
| 2018-10-10 | 202.33 |
| 2018-10-09 | 196.41 |
| 2018-10-08 | 196.41 |
| 2018-10-05 | 196.41 |
| 2018-10-04 | 202.33 |
| 2018-10-03 | 208.26 |
| 2018-10-02 | 208.26 |
| 2018-09-28 | 208.26 |
| 2018-09-27 | 220.12 |
| 2018-09-26 | 249.76 |
| 2018-09-24 | 273.47 |
| 2018-09-21 | 255.69 |
| 2018-09-20 | 285.33 |
| 2018-09-19 | 285.33 |
| 2018-09-18 | 291.25 |
| 2018-09-17 | 303.11 |
| 2018-09-14 | 303.11 |
| 2018-09-13 | 303.11 |
| 2018-09-12 | 309.04 |
| 2018-09-11 | 314.97 |
| 2018-09-10 | 314.97 |
| 2018-09-07 | 320.90 |
| 2018-09-06 | 320.90 |
| 2018-09-05 | 332.75 |
| 2018-09-04 | 338.68 |
| 2018-09-03 | 338.68 |
| 2018-08-31 | 344.61 |
| 2018-08-30 | 344.61 |
| 2018-08-29 | 445.39 |
| 2018-08-28 | 445.39 |
| 2018-08-27 | 445.39 |
| 2018-08-24 | 445.39 |
| 2018-08-23 | 445.39 |
| 2018-08-22 | 451.31 |
| 2018-08-21 | 492.81 |
| 2018-08-20 | 492.81 |
| 2018-08-17 | 492.81 |
| 2018-08-16 | 492.81 |
| 2018-08-15 | 504.67 |
| 2018-08-14 | 504.67 |
| 2018-08-13 | 504.67 |
| 2018-08-10 | 504.67 |
| 2018-08-09 | 504.67 |
| 2018-08-08 | 504.67 |
| 2018-08-07 | 504.67 |
| 2018-08-06 | 510.59 |
| 2018-08-03 | 510.59 |
| 2018-08-02 | 516.52 |
| 2018-08-01 | 522.45 |
| 2018-07-31 | 510.59 |
| 2018-07-30 | 510.59 |
| 2018-07-27 | 480.95 |
| 2018-07-26 | 510.59 |
| 2018-07-25 | 504.67 |
| 2018-07-24 | 504.67 |
| 2018-07-23 | 492.81 |
| 2018-07-20 | 492.81 |
| 2018-07-19 | 492.81 |
| 2018-07-18 | 492.81 |
| 2018-07-17 | 492.81 |
| 2018-07-16 | 492.81 |
| 2018-07-13 | 492.81 |
| 2018-07-12 | 492.81 |
| 2018-07-11 | 492.81 |
| 2018-07-10 | 492.81 |
| 2018-07-09 | 463.17 |
| 2018-07-06 | 445.39 |
| 2018-07-05 | 480.95 |
| 2018-07-04 | 528.38 |
| 2018-07-03 | 528.38 |
| 2018-06-29 | 540.23 |
| 2018-06-28 | 540.23 |
| 2018-06-27 | 540.23 |
| 2018-06-26 | 540.23 |
| 2018-06-25 | 546.16 |
| 2018-06-22 | 546.16 |
| 2018-06-21 | 546.16 |
| 2018-06-20 | 546.16 |
| 2018-06-19 | 563.95 |
| 2018-06-15 | 569.88 |
| 2018-06-14 | 569.88 |
| 2018-06-13 | 540.23 |
| 2018-06-12 | 540.23 |
| 2018-06-11 | 540.23 |
| 2018-06-08 | 540.23 |
| 2018-06-07 | 540.23 |
| 2018-06-06 | 540.23 |
| 2018-06-05 | 563.95 |
| 2018-06-04 | 563.95 |
| 2018-06-01 | 575.80 |
| 2018-05-31 | 581.73 |
| 2018-05-30 | 575.80 |
| 2018-05-29 | 569.88 |
| 2018-05-28 | 569.88 |
| 2018-05-25 | 575.80 |
| 2018-05-24 | 599.52 |
| 2018-05-23 | 569.88 |
| 2018-05-21 | 552.09 |
| 2018-05-18 | 552.09 |
| 2018-05-17 | 534.31 |
| 2018-05-16 | 534.31 |
| 2018-05-15 | 546.16 |
| 2018-05-14 | 540.23 |
| 2018-05-11 | 546.16 |
| 2018-05-10 | 528.38 |
| 2018-05-09 | 504.67 |
| 2018-05-08 | 486.88 |
| 2018-05-07 | 486.88 |
| 2018-05-04 | 486.88 |
| 2018-05-03 | 480.95 |
| 2018-05-02 | 480.95 |
| 2018-04-30 | 504.67 |
| 2018-04-27 | 498.74 |
| 2018-04-26 | 498.74 |
| 2018-04-25 | 492.81 |
| 2018-04-24 | 480.95 |
| 2018-04-23 | 480.95 |
| 2018-04-20 | 480.95 |
| 2018-04-19 | 451.31 |
| 2018-04-18 | 445.39 |
| 2018-04-17 | 480.95 |
| 2018-04-16 | 480.95 |
| 2018-04-13 | 498.74 |
| 2018-04-12 | 504.67 |
| 2018-04-11 | 504.67 |
| 2018-04-10 | 504.67 |
| 2018-04-09 | 528.38 |
| 2018-04-06 | 516.52 |
| 2018-04-04 | 504.67 |
| 2018-04-03 | 528.38 |
| 2018-03-29 | 522.45 |
| 2018-03-28 | 528.38 |
| 2018-03-27 | 516.52 |
| 2018-03-26 | 528.38 |
| 2018-03-23 | 522.45 |
| 2018-03-22 | 540.23 |
| 2018-03-21 | 552.09 |
| 2018-03-20 | 528.38 |
| 2018-03-19 | 528.38 |
| 2018-03-16 | 540.23 |
| 2018-03-15 | 546.16 |
| 2018-03-14 | 558.02 |
| 2018-03-13 | 563.95 |
| 2018-03-12 | 558.02 |
| 2018-03-09 | 540.23 |
| 2018-03-08 | 581.73 |
| 2018-03-07 | 563.95 |
| 2018-03-06 | 587.66 |
| 2018-03-05 | 605.44 |
| 2018-03-02 | 605.44 |
| 2018-03-01 | 617.30 |
| 2018-02-28 | 611.37 |
| 2018-02-27 | 617.30 |
| 2018-02-26 | 611.37 |
| 2018-02-23 | 587.66 |
| 2018-02-22 | 587.66 |
| 2018-02-21 | 587.66 |
| 2018-02-20 | 558.02 |
| 2018-02-15 | 540.23 |
| 2018-02-14 | 540.23 |
| 2018-02-13 | 552.09 |
| 2018-02-12 | 510.59 |
| 2018-02-09 | 504.67 |
| 2018-02-08 | 534.31 |
| 2018-02-07 | 540.23 |
| 2018-02-06 | 540.23 |
| 2018-02-05 | 552.09 |
| 2018-02-02 | 552.09 |
| 2018-02-01 | 546.16 |
| 2018-01-31 | 540.23 |
| 2018-01-30 | 546.16 |
| 2018-01-29 | 534.31 |
| 2018-01-26 | 534.31 |
| 2018-01-25 | 522.45 |
| 2018-01-24 | 540.23 |
| 2018-01-23 | 534.31 |
| 2018-01-22 | 546.16 |
| 2018-01-19 | 552.09 |
| 2018-01-18 | 546.16 |
| 2018-01-17 | 546.16 |
| 2018-01-16 | 569.88 |
| 2018-01-15 | 587.66 |
| 2018-01-12 | 593.59 |
| 2018-01-11 | 593.59 |
| 2018-01-10 | 593.59 |
| 2018-01-09 | 569.88 |
| 2018-01-08 | 599.52 |
| 2018-01-05 | 605.44 |
| 2018-01-04 | 605.44 |
| 2018-01-03 | 611.37 |
| 2018-01-02 | 587.66 |
| 2017-12-29 | 587.66 |
| 2017-12-28 | 575.80 |
| 2017-12-27 | 563.95 |
| 2017-12-22 | 558.02 |
| 2017-12-21 | 552.09 |
| 2017-12-20 | 546.16 |
| 2017-12-19 | 552.09 |
| 2017-12-18 | 540.23 |
| 2017-12-15 | 540.23 |
| 2017-12-14 | 558.02 |
| 2017-12-13 | 575.80 |
| 2017-12-12 | 599.52 |
| 2017-12-11 | 611.37 |
| 2017-12-08 | 611.37 |
| 2017-12-07 | 575.80 |
| 2017-12-06 | 569.88 |
| 2017-12-05 | 563.95 |
| 2017-12-04 | 563.95 |
| 2017-12-01 | 552.09 |
| 2017-11-30 | 558.02 |
| 2017-11-29 | 575.80 |
| 2017-11-28 | 546.16 |
| 2017-11-27 | 552.09 |
| 2017-11-24 | 528.38 |
| 2017-11-23 | 516.52 |
| 2017-11-22 | 492.81 |
| 2017-11-21 | 480.95 |
| 2017-11-20 | 463.17 |
| 2017-11-17 | 457.24 |
| 2017-11-16 | 457.24 |
| 2017-11-15 | 463.17 |
| 2017-11-14 | 463.17 |
| 2017-11-13 | 469.10 |
| 2017-11-10 | 463.17 |
| 2017-11-09 | 463.17 |
| 2017-11-08 | 463.17 |
| 2017-11-07 | 463.17 |
| 2017-11-06 | 463.17 |
| 2017-11-03 | 475.03 |
| 2017-11-02 | 463.17 |
| 2017-11-01 | 463.17 |
| 2017-10-31 | 492.81 |
| 2017-10-30 | 492.81 |
| 2017-10-27 | 486.88 |
| 2017-10-26 | 486.88 |
| 2017-10-25 | 475.03 |
| 2017-10-24 | 486.88 |
| 2017-10-23 | 492.81 |
| 2017-10-20 | 492.81 |
| 2017-10-19 | 498.74 |
| 2017-10-18 | 498.74 |
| 2017-10-17 | 492.81 |
| 2017-10-16 | 492.81 |
| 2017-10-13 | 492.81 |
| 2017-10-12 | 516.52 |
| 2017-10-11 | 498.74 |
| 2017-10-10 | 492.81 |
| 2017-10-09 | 504.67 |
| 2017-10-06 | 445.39 |
| 2017-10-04 | 451.31 |
| 2017-10-03 | 480.95 |
| 2017-09-29 | 552.09 |
| 2017-09-28 | 552.09 |
| 2017-09-27 | 510.59 |
| 2017-09-26 | 540.23 |
| 2017-09-25 | 540.23 |
| 2017-09-22 | 528.38 |
| 2017-09-21 | 569.88 |
| 2017-09-20 | 569.88 |
| 2017-09-19 | 563.95 |
| 2017-09-18 | 534.31 |
| 2017-09-15 | 540.23 |
| 2017-09-14 | 540.23 |
| 2017-09-13 | 540.23 |
| 2017-09-12 | 552.09 |
| 2017-09-11 | 522.45 |
| 2017-09-08 | 522.45 |
| 2017-09-07 | 522.45 |
| 2017-09-06 | 504.67 |
| 2017-09-05 | 504.67 |
| 2017-09-04 | 504.67 |
| 2017-09-01 | 504.67 |
| 2017-08-31 | 504.67 |
| 2017-08-30 | 504.67 |
| 2017-08-29 | 516.52 |
| 2017-08-28 | 492.81 |
| 2017-08-25 | 492.81 |
| 2017-08-24 | 498.74 |
| 2017-08-22 | 498.74 |
| 2017-08-21 | 498.74 |
| 2017-08-18 | 498.74 |
| 2017-08-17 | 498.74 |
| 2017-08-16 | 498.74 |
| 2017-08-15 | 492.81 |
| 2017-08-14 | 492.81 |
| 2017-08-11 | 492.81 |
| 2017-08-10 | 492.81 |
| 2017-08-09 | 504.67 |
| 2017-08-08 | 504.67 |
| 2017-08-07 | 504.67 |
| 2017-08-04 | 486.88 |
| 2017-08-03 | 516.52 |
| 2017-08-02 | 516.52 |
| 2017-08-01 | 522.45 |
| 2017-07-31 | 522.45 |
| 2017-07-28 | 522.45 |
| 2017-07-27 | 522.45 |
| 2017-07-26 | 522.45 |
| 2017-07-25 | 528.38 |
| 2017-07-24 | 528.38 |
| 2017-07-21 | 516.52 |
| 2017-07-20 | 516.52 |
| 2017-07-19 | 504.67 |
| 2017-07-18 | 498.74 |
| 2017-07-17 | 498.74 |
| 2017-07-14 | 498.74 |
| 2017-07-13 | 522.45 |
| 2017-07-12 | 522.45 |
| 2017-07-11 | 510.59 |
| 2017-07-10 | 510.59 |
| 2017-07-07 | 510.59 |
| 2017-07-06 | 510.59 |
| 2017-07-05 | 516.52 |
| 2017-07-04 | 516.52 |
| 2017-07-03 | 540.23 |
| 2017-06-30 | 546.16 |
| 2017-06-29 | 552.09 |
| 2017-06-28 | 552.09 |
| 2017-06-27 | 534.31 |
| 2017-06-26 | 546.16 |
| 2017-06-23 | 546.16 |
| 2017-06-22 | 534.31 |
| 2017-06-21 | 534.31 |
| 2017-06-20 | 540.23 |
| 2017-06-19 | 540.23 |
| 2017-06-16 | 540.23 |
| 2017-06-15 | 522.45 |
| 2017-06-14 | 546.16 |
| 2017-06-13 | 528.38 |
| 2017-06-12 | 528.38 |
| 2017-06-09 | 528.38 |
| 2017-06-08 | 540.23 |
| 2017-06-07 | 540.23 |
| 2017-06-06 | 558.02 |
| 2017-06-05 | 563.95 |
| 2017-06-02 | 569.88 |
| 2017-06-01 | 552.09 |
| 2017-05-31 | 563.95 |
| 2017-05-29 | 546.16 |
| 2017-05-26 | 528.38 |
| 2017-05-25 | 522.45 |
| 2017-05-24 | 534.31 |
| 2017-05-23 | 552.09 |
| 2017-05-22 | 552.09 |
| 2017-05-19 | 569.88 |
| 2017-05-18 | 575.80 |
| 2017-05-17 | 617.30 |
| 2017-05-16 | 617.30 |
| 2017-05-15 | 611.37 |
| 2017-05-12 | 611.37 |
| 2017-05-11 | 629.16 |
| 2017-05-10 | 629.16 |
| 2017-05-09 | 617.30 |
| 2017-05-08 | 623.23 |
| 2017-05-05 | 652.87 |
| 2017-05-04 | 646.94 |
| 2017-05-02 | 617.30 |
| 2017-04-28 | 623.23 |
| 2017-04-27 | 611.37 |
| 2017-04-26 | 605.44 |
| 2017-04-25 | 593.59 |
| 2017-04-24 | 593.59 |
| 2017-04-21 | 623.23 |
| 2017-04-20 | 629.16 |
| 2017-04-19 | 617.30 |
| 2017-04-18 | 623.23 |
| 2017-04-13 | 629.16 |
| 2017-04-12 | 623.23 |
| 2017-04-11 | 623.23 |
| 2017-04-10 | 635.08 |
| 2017-04-07 | 641.01 |
| 2017-04-06 | 658.80 |
| 2017-04-05 | 641.01 |
| 2017-04-03 | 652.87 |
| 2017-03-31 | 658.80 |
| 2017-03-30 | 641.01 |
| 2017-03-29 | 664.73 |
| 2017-03-28 | 629.16 |
| 2017-03-27 | 670.65 |
| 2017-03-24 | 682.51 |
| 2017-03-23 | 652.87 |
| 2017-03-22 | 682.51 |
| 2017-03-21 | 676.58 |
| 2017-03-20 | 682.51 |
| 2017-03-17 | 688.44 |
| 2017-03-16 | 688.44 |
| 2017-03-15 | 688.44 |
| 2017-03-14 | 694.37 |
| 2017-03-13 | 706.22 |
| 2017-03-10 | 652.87 |
| 2017-03-09 | 664.73 |
| 2017-03-08 | 652.87 |
| 2017-03-07 | 646.94 |
| 2017-03-06 | 646.94 |
| 2017-03-03 | 652.87 |
| 2017-03-02 | 658.80 |
| 2017-03-01 | 658.80 |
| 2017-02-28 | 664.73 |
| 2017-02-27 | 670.65 |
| 2017-02-24 | 670.65 |
| 2017-02-23 | 670.65 |
| 2017-02-22 | 670.65 |
| 2017-02-21 | 694.37 |
| 2017-02-20 | 706.22 |
| 2017-02-17 | 688.44 |
| 2017-02-16 | 694.37 |
| 2017-02-15 | 700.29 |
| 2017-02-14 | 694.37 |
| 2017-02-13 | 682.51 |
| 2017-02-10 | 664.73 |
| 2017-02-09 | 694.37 |
| 2017-02-08 | 694.37 |
| 2017-02-07 | 694.37 |
| 2017-02-06 | 700.29 |
| 2017-02-03 | 688.44 |
| 2017-02-02 | 670.65 |
| 2017-02-01 | 658.80 |
| 2017-01-27 | 688.44 |
| 2017-01-26 | 676.58 |
| 2017-01-25 | 700.29 |
| 2017-01-24 | 694.37 |
| 2017-01-23 | 700.29 |
| 2017-01-20 | 706.22 |
| 2017-01-19 | 688.44 |
| 2017-01-18 | 593.59 |
| 2017-01-17 | 569.88 |
| 2017-01-16 | 563.95 |
| 2017-01-13 | 575.80 |
| 2017-01-12 | 546.16 |
| 2017-01-11 | 546.16 |
| 2017-01-10 | 546.16 |
| 2017-01-09 | 546.16 |
| 2017-01-06 | 546.16 |
| 2017-01-05 | 552.09 |
| 2017-01-04 | 540.23 |
| 2017-01-03 | 546.16 |
| 2016-12-30 | 558.02 |
| 2016-12-29 | 552.09 |
| 2016-12-28 | 522.45 |
| 2016-12-23 | 522.45 |
| 2016-12-22 | 534.31 |
| 2016-12-21 | 552.09 |
| 2016-12-20 | 534.31 |
| 2016-12-19 | 534.31 |
| 2016-12-16 | 534.31 |
| 2016-12-15 | 534.31 |
| 2016-12-14 | 546.16 |
| 2016-12-13 | 546.16 |
| 2016-12-12 | 552.09 |
| 2016-12-09 | 558.02 |
| 2016-12-08 | 552.09 |
| 2016-12-07 | 558.02 |
| 2016-12-06 | 552.09 |
| 2016-12-05 | 546.16 |
| 2016-12-02 | 552.09 |
| 2016-12-01 | 558.02 |
| 2016-11-30 | 528.38 |
| 2016-11-29 | 546.16 |
| 2016-11-28 | 558.02 |
| 2016-11-25 | 563.95 |
| 2016-11-24 | 563.95 |
| 2016-11-23 | 569.88 |
| 2016-11-22 | 581.73 |
| 2016-11-21 | 563.95 |
| 2016-11-18 | 569.88 |
| 2016-11-17 | 569.88 |
| 2016-11-16 | 575.80 |
| 2016-11-15 | 569.88 |
| 2016-11-14 | 575.80 |
| 2016-11-11 | 575.80 |
| 2016-11-10 | 593.59 |
| 2016-11-09 | 569.88 |
| 2016-11-08 | 569.88 |
| 2016-11-07 | 581.73 |
| 2016-11-04 | 575.80 |
| 2016-11-03 | 569.88 |
| 2016-11-02 | 575.80 |
| 2016-11-01 | 587.66 |
| 2016-10-31 | 593.59 |
| 2016-10-28 | 575.80 |
| 2016-10-27 | 581.73 |
| 2016-10-26 | 552.09 |
| 2016-10-25 | 552.09 |
| 2016-10-24 | 552.09 |
| 2016-10-20 | 558.02 |
| 2016-10-19 | 569.88 |
| 2016-10-18 | 563.95 |
| 2016-10-17 | 558.02 |
| 2016-10-14 | 563.95 |
| 2016-10-13 | 563.95 |
| 2016-10-12 | 552.09 |
| 2016-10-11 | 563.95 |
| 2016-10-07 | 563.95 |
| 2016-10-06 | 563.95 |
| 2016-10-05 | 569.88 |
| 2016-10-04 | 581.73 |
| 2016-10-03 | 581.73 |
| 2016-09-30 | 581.73 |
| 2016-09-29 | 581.73 |
| 2016-09-28 | 587.66 |
| 2016-09-27 | 575.80 |
| 2016-09-26 | 575.80 |
| 2016-09-23 | 575.80 |
| 2016-09-22 | 558.02 |
| 2016-09-21 | 540.23 |
| 2016-09-20 | 540.23 |
| 2016-09-19 | 563.95 |
| 2016-09-15 | 563.95 |
| 2016-09-14 | 563.95 |
| 2016-09-13 | 563.95 |
| 2016-09-12 | 563.95 |
| 2016-09-09 | 569.88 |
| 2016-09-08 | 569.88 |
| 2016-09-07 | 563.95 |
| 2016-09-06 | 563.95 |
| 2016-09-05 | 563.95 |
| 2016-09-02 | 569.88 |
| 2016-09-01 | 552.09 |
| 2016-08-31 | 552.09 |
| 2016-08-30 | 552.09 |
| 2016-08-29 | 552.09 |
| 2016-08-26 | 552.09 |
| 2016-08-25 | 546.16 |
| 2016-08-24 | 540.23 |
| 2016-08-23 | 540.23 |
| 2016-08-22 | 528.38 |
| 2016-08-19 | 528.38 |
| 2016-08-18 | 540.23 |
| 2016-08-17 | 522.45 |
| 2016-08-16 | 510.59 |
| 2016-08-15 | 510.59 |
| 2016-08-12 | 498.74 |
| 2016-08-11 | 498.74 |
| 2016-08-10 | 498.74 |
| 2016-08-09 | 504.67 |
| 2016-08-08 | 504.67 |
| 2016-08-05 | 498.74 |
| 2016-08-04 | 492.81 |
| 2016-08-03 | 498.74 |
| 2016-08-01 | 504.67 |
| 2016-07-29 | 504.67 |
| 2016-07-28 | 510.59 |
| 2016-07-27 | 510.59 |
| 2016-07-26 | 510.59 |
| 2016-07-25 | 516.52 |
| 2016-07-22 | 516.52 |
| 2016-07-21 | 516.52 |
| 2016-07-20 | 516.52 |
| 2016-07-19 | 498.74 |
| 2016-07-18 | 504.67 |
| 2016-07-15 | 504.67 |
| 2016-07-14 | 486.88 |
| 2016-07-13 | 504.67 |
| 2016-07-12 | 516.52 |
| 2016-07-11 | 516.52 |
| 2016-07-08 | 516.52 |
| 2016-07-07 | 516.52 |
| 2016-07-06 | 528.38 |
| 2016-07-05 | 534.31 |
| 2016-07-04 | 534.31 |
| 2016-06-30 | 534.31 |
| 2016-06-29 | 528.38 |
| 2016-06-28 | 534.31 |
| 2016-06-27 | 540.23 |
| 2016-06-24 | 552.09 |
| 2016-06-23 | 569.88 |
| 2016-06-22 | 569.88 |
| 2016-06-21 | 569.88 |
| 2016-06-20 | 534.31 |
| 2016-06-17 | 552.09 |
| 2016-06-16 | 581.73 |
| 2016-06-15 | 587.66 |
| 2016-06-14 | 599.52 |
| 2016-06-13 | 516.52 |
| 2016-06-10 | 516.52 |
| 2016-06-08 | 516.52 |
| 2016-06-07 | 504.67 |
| 2016-06-06 | 504.67 |
| 2016-06-03 | 522.45 |
| 2016-06-02 | 522.45 |
| 2016-06-01 | 522.45 |
| 2016-05-31 | 522.45 |
| 2016-05-30 | 522.45 |
| 2016-05-27 | 528.38 |
| 2016-05-26 | 528.38 |
| 2016-05-25 | 516.52 |
| 2016-05-24 | 504.67 |
| 2016-05-23 | 498.74 |
| 2016-05-20 | 504.67 |
| 2016-05-19 | 516.52 |
| 2016-05-18 | 492.81 |
| 2016-05-17 | 504.67 |
| 2016-05-16 | 486.88 |
| 2016-05-13 | 504.67 |
| 2016-05-12 | 516.52 |
| 2016-05-11 | 522.45 |
| 2016-05-10 | 528.38 |
| 2016-05-09 | 528.38 |
| 2016-05-06 | 534.31 |
| 2016-05-05 | 528.38 |
| 2016-05-04 | 522.45 |
| 2016-05-03 | 540.23 |
| 2016-04-29 | 540.23 |
| 2016-04-28 | 510.59 |
| 2016-04-27 | 510.59 |
| 2016-04-26 | 516.52 |
| 2016-04-25 | 534.31 |
| 2016-04-22 | 540.23 |
| 2016-04-21 | 540.23 |
| 2016-04-20 | 540.23 |
| 2016-04-19 | 522.45 |
| 2016-04-18 | 516.52 |
| 2016-04-15 | 516.52 |
| 2016-04-14 | 522.45 |
| 2016-04-13 | 522.45 |
| 2016-04-12 | 522.45 |
| 2016-04-11 | 534.31 |
| 2016-04-08 | 540.23 |
| 2016-04-07 | 516.52 |
| 2016-04-06 | 504.67 |
| 2016-04-05 | 522.45 |
| 2016-04-01 | 522.45 |
| 2016-03-31 | 516.52 |
| 2016-03-30 | 510.59 |
| 2016-03-29 | 534.31 |
| 2016-03-24 | 546.16 |
| 2016-03-23 | 546.16 |
| 2016-03-22 | 540.23 |
| 2016-03-21 | 528.38 |
| 2016-03-18 | 522.45 |
| 2016-03-17 | 540.23 |
| 2016-03-16 | 540.23 |
| 2016-03-15 | 552.09 |
| 2016-03-14 | 528.38 |
| 2016-03-11 | 522.45 |
| 2016-03-10 | 492.81 |
| 2016-03-09 | 480.95 |
| 2016-03-08 | 433.53 |
| 2016-03-07 | 433.53 |
| 2016-03-04 | 433.53 |
| 2016-03-03 | 421.67 |
| 2016-03-02 | 397.96 |
| 2016-03-01 | 397.96 |
| 2016-02-29 | 397.96 |
| 2016-02-26 | 409.82 |
| 2016-02-25 | 409.82 |
| 2016-02-24 | 409.82 |
| 2016-02-23 | 409.82 |
| 2016-02-22 | 403.89 |
| 2016-02-19 | 392.03 |
| 2016-02-18 | 392.03 |
| 2016-02-17 | 374.25 |
| 2016-02-16 | 374.25 |
| 2016-02-15 | 374.25 |
| 2016-02-12 | 374.25 |
| 2016-02-11 | 374.25 |
| 2016-02-05 | 374.25 |
| 2016-02-04 | 374.25 |
| 2016-02-03 | 374.25 |
| 2016-02-02 | 362.39 |
| 2016-02-01 | 374.25 |
| 2016-01-29 | 392.03 |
| 2016-01-28 | 392.03 |
| 2016-01-27 | 392.03 |
| 2016-01-26 | 392.03 |
| 2016-01-25 | 392.03 |
| 2016-01-22 | 403.89 |
| 2016-01-21 | 427.60 |
| 2016-01-20 | 439.46 |
| 2016-01-19 | 439.46 |
| 2016-01-18 | 439.46 |
| 2016-01-15 | 439.46 |
| 2016-01-14 | 445.39 |
| 2016-01-13 | 445.39 |
| 2016-01-12 | 445.39 |
| 2016-01-11 | 457.24 |
| 2016-01-08 | 457.24 |
| 2016-01-07 | 457.24 |
| 2016-01-06 | 457.24 |
| 2016-01-05 | 457.24 |
| 2016-01-04 | 445.39 |
| 2015-12-31 | 445.39 |
| 2015-12-30 | 445.39 |
| 2015-12-29 | 445.39 |
| 2015-12-28 | 445.39 |
| 2015-12-24 | 451.31 |
| 2015-12-23 | 445.39 |
| 2015-12-22 | 439.46 |
| 2015-12-21 | 445.39 |
| 2015-12-18 | 451.31 |
| 2015-12-17 | 451.31 |
| 2015-12-16 | 451.31 |
| 2015-12-15 | 451.31 |
| 2015-12-14 | 451.31 |
| 2015-12-11 | 457.24 |
| 2015-12-10 | 439.46 |
| 2015-12-09 | 439.46 |
| 2015-12-08 | 457.24 |
| 2015-12-07 | 457.24 |
| 2015-12-04 | 445.39 |
| 2015-12-03 | 439.46 |
| 2015-12-02 | 457.24 |
| 2015-12-01 | 451.31 |
| 2015-11-30 | 457.24 |
| 2015-11-27 | 457.24 |
| 2015-11-26 | 463.17 |
| 2015-11-25 | 463.17 |
| 2015-11-24 | 463.17 |
| 2015-11-23 | 469.10 |
| 2015-11-20 | 445.39 |
| 2015-11-19 | 433.53 |
| 2015-11-18 | 457.24 |
| 2015-11-17 | 457.24 |
| 2015-11-16 | 463.17 |
| 2015-11-13 | 463.17 |
| 2015-11-12 | 463.17 |
| 2015-11-11 | 463.17 |
| 2015-11-10 | 463.17 |
| 2015-11-09 | 445.39 |
| 2015-11-06 | 433.53 |
| 2015-11-05 | 433.53 |
| 2015-11-04 | 433.53 |
| 2015-11-03 | 433.53 |
| 2015-11-02 | 433.53 |
| 2015-10-30 | 433.53 |
| 2015-10-29 | 451.31 |
| 2015-10-28 | 451.31 |
| 2015-10-27 | 439.46 |
| 2015-10-26 | 463.17 |
| 2015-10-23 | 463.17 |
| 2015-10-22 | 463.17 |
| 2015-10-20 | 463.17 |
| 2015-10-19 | 463.17 |
| 2015-10-16 | 469.10 |
| 2015-10-15 | 463.17 |
| 2015-10-14 | 463.17 |
| 2015-10-13 | 427.60 |
| 2015-10-12 | 451.31 |
| 2015-10-09 | 397.96 |
| 2015-10-08 | 397.96 |
| 2015-10-07 | 397.96 |
| 2015-10-06 | 397.96 |
| 2015-10-05 | 397.96 |
| 2015-10-02 | 374.25 |
| 2015-09-30 | 356.46 |
| 2015-09-29 | 362.39 |
| 2015-09-25 | 362.39 |
| 2015-09-24 | 362.39 |
| 2015-09-23 | 362.39 |
| 2015-09-22 | 386.10 |
| 2015-09-21 | 386.10 |
| 2015-09-18 | 356.46 |
| 2015-09-17 | 368.32 |
| 2015-09-16 | 368.32 |
| 2015-09-15 | 344.61 |
| 2015-09-14 | 374.25 |
| 2015-09-11 | 374.25 |
| 2015-09-10 | 374.25 |
| 2015-09-09 | 386.10 |
| 2015-09-08 | 320.90 |
| 2015-09-07 | 314.97 |
| 2015-09-04 | 338.68 |
| 2015-09-02 | 338.68 |
| 2015-09-01 | 356.46 |
| 2015-08-31 | 356.46 |
| 2015-08-28 | 344.61 |
| 2015-08-27 | 344.61 |
| 2015-08-26 | 303.11 |
| 2015-08-25 | 303.11 |
| 2015-08-24 | 320.90 |
| 2015-08-21 | 380.18 |
| 2015-08-20 | 421.67 |
| 2015-08-19 | 421.67 |
| 2015-08-18 | 427.60 |
| 2015-08-17 | 463.17 |
| 2015-08-14 | 463.17 |
| 2015-08-13 | 480.95 |
| 2015-08-12 | 480.95 |
| 2015-08-11 | 486.88 |
| 2015-08-10 | 463.17 |
| 2015-08-07 | 445.39 |
| 2015-08-06 | 439.46 |
| 2015-08-05 | 475.03 |
| 2015-08-04 | 475.03 |
| 2015-08-03 | 475.03 |
| 2015-07-31 | 516.52 |
| 2015-07-30 | 516.52 |
| 2015-07-29 | 516.52 |
| 2015-07-28 | 469.10 |
| 2015-07-27 | 498.74 |
| 2015-07-24 | 563.95 |
| 2015-07-23 | 569.88 |
| 2015-07-22 | 516.52 |
| 2015-07-21 | 534.31 |
| 2015-07-20 | 552.09 |
| 2015-07-17 | 522.45 |
| 2015-07-16 | 516.52 |
| 2015-07-15 | 540.23 |
| 2015-07-14 | 563.95 |
| 2015-07-13 | 569.88 |
| 2015-07-10 | 522.45 |
| 2015-07-09 | 451.31 |
| 2015-07-08 | 374.25 |
| 2015-07-07 | 409.82 |
| 2015-07-06 | 475.03 |
| 2015-07-03 | 623.23 |
| 2015-07-02 | 724.01 |
| 2015-06-30 | 724.01 |
| 2015-06-29 | 735.86 |
| 2015-06-26 | 824.78 |
| 2015-06-25 | 848.50 |
| 2015-06-24 | 818.86 |
| 2015-06-23 | 801.07 |
| 2015-06-22 | 801.07 |
| 2015-06-19 | 801.07 |
| 2015-06-18 | 801.07 |
| 2015-06-17 | 818.86 |
| 2015-06-16 | 771.43 |
| 2015-06-15 | 801.07 |
| 2015-06-12 | 771.43 |
| 2015-06-11 | 741.79 |
| 2015-06-10 | 747.72 |
| 2015-06-09 | 783.29 |
| 2015-06-08 | 842.57 |
| 2015-06-05 | 830.71 |
| 2015-06-04 | 807.00 |
| 2015-06-03 | 836.26 |
| 2015-06-02 | 883.07 |
| 2015-06-01 | 865.52 |
| 2015-05-29 | 836.26 |
| 2015-05-28 | 847.96 |
| 2015-05-27 | 847.96 |
| 2015-05-26 | 649.01 |
| 2015-05-22 | 572.94 |
| 2015-05-21 | 596.34 |
| 2015-05-20 | 572.94 |
| 2015-05-19 | 572.94 |
| 2015-05-18 | 496.86 |
| 2015-05-15 | 508.57 |
| 2015-05-14 | 508.57 |
| 2015-05-13 | 496.86 |
| 2015-05-12 | 508.57 |
| 2015-05-11 | 514.42 |
| 2015-05-08 | 508.57 |
| 2015-05-07 | 485.16 |
| 2015-05-06 | 508.57 |
| 2015-05-05 | 508.57 |
| 2015-05-04 | 537.83 |
| 2015-04-30 | 514.42 |
| 2015-04-29 | 526.12 |
| 2015-04-28 | 502.72 |
| 2015-04-27 | 496.86 |
| 2015-04-24 | 473.46 |
| 2015-04-23 | 444.20 |
| 2015-04-22 | 455.90 |
| 2015-04-21 | 432.50 |
| 2015-04-20 | 409.09 |
| 2015-04-17 | 420.79 |
| 2015-04-16 | 438.35 |
| 2015-04-15 | 426.64 |
| 2015-04-14 | 397.39 |
| 2015-04-13 | 426.64 |
| 2015-04-10 | 391.54 |
| 2015-04-09 | 379.83 |
| 2015-04-08 | 356.43 |
| 2015-04-02 | 344.72 |
| 2015-04-01 | 368.13 |
| 2015-03-31 | 362.28 |
| 2015-03-30 | 362.28 |
| 2015-03-27 | 350.57 |
| 2015-03-26 | 356.43 |
| 2015-03-25 | 362.28 |
| 2015-03-24 | 362.28 |
| 2015-03-23 | 344.72 |
| 2015-03-20 | 344.72 |
| 2015-03-19 | 356.43 |
| 2015-03-18 | 362.28 |
| 2015-03-17 | 362.28 |
| 2015-03-16 | 350.57 |
| 2015-03-13 | 362.28 |
| 2015-03-12 | 362.28 |
| 2015-03-11 | 356.43 |
| 2015-03-10 | 362.28 |
| 2015-03-09 | 368.13 |
| 2015-03-06 | 362.28 |
| 2015-03-05 | 350.57 |
| 2015-03-04 | 356.43 |
| 2015-03-03 | 362.28 |
| 2015-03-02 | 362.28 |
| 2015-02-27 | 368.13 |
| 2015-02-26 | 356.43 |
| 2015-02-25 | 373.98 |
| 2015-02-24 | 368.13 |
| 2015-02-23 | 368.13 |
| 2015-02-18 | 344.72 |
| 2015-02-17 | 338.87 |
| 2015-02-16 | 333.02 |
| 2015-02-13 | 338.87 |
| 2015-02-12 | 338.87 |
| 2015-02-11 | 338.87 |
| 2015-02-10 | 356.43 |
| 2015-02-09 | 379.83 |
| 2015-02-06 | 385.68 |
| 2015-02-05 | 385.68 |
| 2015-02-04 | 391.54 |
| 2015-02-03 | 420.79 |
| 2015-02-02 | 420.79 |
| 2015-01-30 | 409.09 |
| 2015-01-29 | 438.35 |
| 2015-01-28 | 397.39 |
| 2015-01-27 | 385.68 |
| 2015-01-26 | 373.98 |
| 2015-01-23 | 368.13 |
| 2015-01-22 | 356.43 |
| 2015-01-21 | 350.57 |
| 2015-01-20 | 368.13 |
| 2015-01-19 | 356.43 |
| 2015-01-16 | 432.50 |
| 2015-01-15 | 397.39 |
| 2015-01-14 | 409.09 |
| 2015-01-13 | 426.64 |
| 2015-01-12 | 414.94 |
| 2015-01-09 | 414.94 |
| 2015-01-08 | 409.09 |
| 2015-01-07 | 426.64 |
| 2015-01-06 | 403.24 |
| 2015-01-05 | 414.94 |
| 2015-01-02 | 426.64 |
| 2014-12-31 | 426.64 |
| 2014-12-30 | 397.39 |
| 2014-12-29 | 403.24 |
| 2014-12-24 | 403.24 |
| 2014-12-23 | 403.24 |
| 2014-12-22 | 403.24 |
| 2014-12-19 | 403.24 |
| 2014-12-18 | 414.94 |
| 2014-12-17 | 420.79 |
| 2014-12-16 | 420.79 |
| 2014-12-15 | 426.64 |
| 2014-12-12 | 426.64 |
| 2014-12-11 | 426.64 |
| 2014-12-10 | 426.64 |
| 2014-12-09 | 432.50 |
| 2014-12-08 | 432.50 |
| 2014-12-05 | 444.20 |
| 2014-12-04 | 467.61 |
| 2014-12-03 | 461.75 |
| 2014-12-02 | 473.46 |
| 2014-12-01 | 461.75 |
| 2014-11-28 | 485.16 |
| 2014-11-27 | 485.16 |
| 2014-11-26 | 485.16 |
| 2014-11-25 | 485.16 |
| 2014-11-24 | 479.31 |
| 2014-11-21 | 485.16 |
| 2014-11-20 | 491.01 |
| 2014-11-19 | 502.72 |
| 2014-11-18 | 461.75 |
| 2014-11-17 | 473.46 |
| 2014-11-14 | 479.31 |
| 2014-11-13 | 479.31 |
| 2014-11-12 | 467.61 |
| 2014-11-11 | 473.46 |
| 2014-11-10 | 479.31 |
| 2014-11-07 | 479.31 |
| 2014-11-06 | 502.72 |
| 2014-11-05 | 496.86 |
| 2014-11-04 | 531.97 |
| 2014-11-03 | 479.31 |
| 2014-10-31 | 455.90 |
| 2014-10-30 | 450.05 |
| 2014-10-29 | 461.75 |
| 2014-10-28 | 450.05 |
| 2014-10-27 | 467.61 |
| 2014-10-24 | 473.46 |
| 2014-10-23 | 473.46 |
| 2014-10-22 | 496.86 |
| 2014-10-21 | 491.01 |
| 2014-10-20 | 485.16 |
| 2014-10-17 | 502.72 |
| 2014-10-16 | 502.72 |
| 2014-10-15 | 531.97 |
| 2014-10-14 | 526.12 |
| 2014-10-13 | 514.42 |
| 2014-10-10 | 514.42 |
| 2014-10-09 | 514.42 |
| 2014-10-08 | 491.01 |
| 2014-10-07 | 444.20 |
| 2014-10-06 | 450.05 |
| 2014-10-03 | 432.50 |
| 2014-09-30 | 414.94 |
| 2014-09-29 | 432.50 |
| 2014-09-26 | 485.16 |
| 2014-09-25 | 496.86 |
| 2014-09-24 | 467.61 |
| 2014-09-23 | 467.61 |
| 2014-09-22 | 455.90 |
| 2014-09-19 | 491.01 |
| 2014-09-18 | 450.05 |
| 2014-09-17 | 438.35 |
| 2014-09-16 | 438.35 |
| 2014-09-15 | 438.35 |
| 2014-09-12 | 444.20 |
| 2014-09-11 | 444.20 |
| 2014-09-10 | 432.74 |
| 2014-09-08 | 444.20 |
| 2014-09-05 | 438.47 |
| 2014-09-04 | 455.66 |
| 2014-09-03 | 449.93 |
| 2014-09-02 | 461.38 |
| 2014-09-01 | 467.11 |
| 2014-08-29 | 455.66 |
| 2014-08-28 | 461.38 |
| 2014-08-27 | 472.84 |
| 2014-08-26 | 478.57 |
| 2014-08-25 | 478.57 |
| 2014-08-22 | 495.76 |
| 2014-08-21 | 524.40 |
| 2014-08-20 | 478.57 |
| 2014-08-19 | 484.30 |
| 2014-08-18 | 467.11 |
| 2014-08-15 | 490.03 |
| 2014-08-14 | 507.21 |
| 2014-08-13 | 541.58 |
| 2014-08-12 | 547.31 |
| 2014-08-11 | 553.04 |
| 2014-08-08 | 558.77 |
| 2014-08-07 | 512.94 |
| 2014-08-06 | 518.67 |
| 2014-08-05 | 535.85 |
| 2014-08-04 | 535.85 |
| 2014-08-01 | 535.85 |
| 2014-07-31 | 547.31 |
| 2014-07-30 | 518.67 |
| 2014-07-29 | 587.41 |
| 2014-07-28 | 427.01 |
| 2014-07-25 | 427.01 |
| 2014-07-24 | 415.56 |
| 2014-07-23 | 415.56 |
| 2014-07-22 | 427.01 |
| 2014-07-21 | 409.83 |
| 2014-07-18 | 427.01 |
| 2014-07-17 | 432.74 |
| 2014-07-16 | 438.47 |
| 2014-07-15 | 427.01 |
| 2014-07-14 | 421.29 |
| 2014-07-11 | 438.47 |
| 2014-07-10 | 490.03 |
| 2014-07-09 | 558.77 |
| 2014-07-08 | 323.90 |
| 2014-07-07 | 300.99 |
| 2014-07-04 | 300.99 |
| 2014-07-03 | 300.99 |
| 2014-07-02 | 295.26 |
| 2014-06-30 | 306.72 |
| 2014-06-27 | 306.72 |
| 2014-06-26 | 306.72 |
| 2014-06-25 | 300.99 |
| 2014-06-24 | 300.99 |
| 2014-06-23 | 300.99 |
| 2014-06-20 | 300.99 |
| 2014-06-19 | 300.99 |
| 2014-06-18 | 300.99 |
| 2014-06-17 | 300.99 |
| 2014-06-16 | 300.99 |
| 2014-06-13 | 289.53 |
| 2014-06-12 | 289.53 |
| 2014-06-11 | 289.53 |
| 2014-06-10 | 289.53 |
| 2014-06-09 | 306.72 |
| 2014-06-06 | 306.72 |
| 2014-06-05 | 306.72 |
| 2014-06-04 | 306.72 |
| 2014-06-03 | 301.29 |
| 2014-05-30 | 295.87 |
| 2014-05-29 | 306.72 |
| 2014-05-28 | 306.72 |
| 2014-05-27 | 306.72 |
| 2014-05-26 | 306.72 |
| 2014-05-23 | 306.72 |
| 2014-05-22 | 312.14 |
| 2014-05-21 | 301.29 |
| 2014-05-20 | 306.72 |
| 2014-05-19 | 306.72 |
| 2014-05-16 | 312.14 |
| 2014-05-15 | 312.14 |
| 2014-05-14 | 301.29 |
| 2014-05-13 | 306.72 |
| 2014-05-12 | 306.72 |
| 2014-05-09 | 306.72 |
| 2014-05-08 | 306.72 |
| 2014-05-07 | 306.72 |
| 2014-05-05 | 301.29 |
| 2014-05-02 | 322.99 |
| 2014-04-30 | 322.99 |
| 2014-04-29 | 322.99 |
| 2014-04-28 | 322.99 |
| 2014-04-25 | 322.99 |
| 2014-04-24 | 322.99 |
| 2014-04-23 | 322.99 |
| 2014-04-22 | 306.72 |
| 2014-04-17 | 306.72 |
| 2014-04-16 | 306.72 |
| 2014-04-15 | 306.72 |
| 2014-04-14 | 306.72 |
| 2014-04-11 | 301.29 |
| 2014-04-10 | 295.87 |
| 2014-04-09 | 295.87 |
| 2014-04-08 | 295.87 |
| 2014-04-07 | 295.87 |
| 2014-04-04 | 295.87 |
| 2014-04-03 | 306.72 |
| 2014-04-02 | 285.03 |
| 2014-04-01 | 279.60 |
| 2014-03-31 | 279.60 |
| 2014-03-28 | 279.60 |
| 2014-03-27 | 279.60 |
| 2014-03-26 | 279.60 |
| 2014-03-25 | 279.60 |
| 2014-03-24 | 285.03 |
| 2014-03-21 | 279.60 |
| 2014-03-20 | 279.60 |
| 2014-03-19 | 279.60 |
| 2014-03-18 | 279.60 |
| 2014-03-17 | 279.60 |
| 2014-03-14 | 279.60 |
| 2014-03-13 | 279.60 |
| 2014-03-12 | 279.60 |
| 2014-03-11 | 279.60 |
| 2014-03-10 | 279.60 |
| 2014-03-07 | 285.03 |
| 2014-03-06 | 290.45 |
| 2014-03-05 | 285.03 |
| 2014-03-04 | 285.03 |
| 2014-03-03 | 295.87 |
| 2014-02-28 | 295.87 |
| 2014-02-27 | 290.45 |
| 2014-02-26 | 295.87 |
| 2014-02-25 | 285.03 |
| 2014-02-24 | 290.45 |
| 2014-02-21 | 285.03 |
| 2014-02-20 | 290.45 |
| 2014-02-19 | 295.87 |
| 2014-02-18 | 295.87 |
| 2014-02-17 | 295.87 |
| 2014-02-14 | 295.87 |
| 2014-02-13 | 295.87 |
| 2014-02-12 | 295.87 |
| 2014-02-11 | 295.87 |
| 2014-02-10 | 290.45 |
| 2014-02-07 | 295.87 |
| 2014-02-06 | 295.87 |
| 2014-02-05 | 295.87 |
| 2014-02-04 | 290.45 |
| 2014-01-30 | 290.45 |
| 2014-01-29 | 290.45 |
| 2014-01-28 | 285.03 |
| 2014-01-27 | 290.45 |
| 2014-01-24 | 290.45 |
| 2014-01-23 | 290.45 |
| 2014-01-22 | 301.29 |
| 2014-01-21 | 295.87 |
| 2014-01-20 | 295.87 |
| 2014-01-17 | 290.45 |
| 2014-01-16 | 290.45 |
| 2014-01-15 | 285.03 |
| 2014-01-14 | 285.03 |
| 2014-01-13 | 285.03 |
| 2014-01-10 | 290.45 |
| 2014-01-09 | 290.45 |
| 2014-01-08 | 290.45 |
| 2014-01-07 | 290.45 |
| 2014-01-06 | 285.03 |
| 2014-01-03 | 285.03 |
| 2014-01-02 | 285.03 |
| 2013-12-31 | 285.03 |
| 2013-12-30 | 274.18 |
| 2013-12-27 | 268.76 |
| 2013-12-24 | 268.76 |
| 2013-12-23 | 268.76 |
| 2013-12-20 | 279.60 |
| 2013-12-19 | 279.60 |
| 2013-12-18 | 279.60 |
| 2013-12-17 | 274.18 |
| 2013-12-16 | 274.18 |
| 2013-12-13 | 274.18 |
| 2013-12-12 | 252.49 |
| 2013-12-11 | 274.18 |
| 2013-12-10 | 274.18 |
| 2013-12-09 | 274.18 |
| 2013-12-06 | 274.18 |
| 2013-12-05 | 268.76 |
| 2013-12-04 | 268.76 |
| 2013-12-03 | 263.33 |
| 2013-12-02 | 263.33 |
| 2013-11-29 | 295.87 |
| 2013-11-28 | 301.29 |
| 2013-11-27 | 301.29 |
| 2013-11-26 | 279.60 |
| 2013-11-25 | 279.60 |
| 2013-11-22 | 279.60 |
| 2013-11-21 | 290.45 |
| 2013-11-20 | 290.45 |
| 2013-11-19 | 295.87 |
| 2013-11-18 | 274.18 |
| 2013-11-15 | 252.49 |
| 2013-11-14 | 247.07 |
| 2013-11-13 | 247.07 |
| 2013-11-12 | 268.76 |
| 2013-11-11 | 247.07 |
| 2013-11-08 | 247.07 |
| 2013-11-07 | 241.64 |
| 2013-11-06 | 236.22 |
| 2013-11-05 | 263.33 |
| 2013-11-04 | 247.07 |
| 2013-11-01 | 247.07 |
| 2013-10-31 | 247.07 |
| 2013-10-30 | 247.07 |
| 2013-10-29 | 247.07 |
| 2013-10-28 | 247.07 |
| 2013-10-25 | 247.07 |
| 2013-10-24 | 247.07 |
| 2013-10-23 | 230.80 |
| 2013-10-22 | 219.95 |
| 2013-10-21 | 247.07 |
| 2013-10-18 | 247.07 |
| 2013-10-17 | 252.49 |
| 2013-10-16 | 252.49 |
| 2013-10-15 | 252.49 |
| 2013-10-11 | 252.49 |
| 2013-10-10 | 247.07 |
| 2013-10-09 | 247.07 |
| 2013-10-08 | 247.07 |
| 2013-10-07 | 247.07 |
| 2013-10-04 | 252.49 |
| 2013-10-03 | 252.49 |
| 2013-10-02 | 252.49 |
| 2013-09-30 | 241.64 |
| 2013-09-27 | 241.64 |
| 2013-09-26 | 247.07 |
| 2013-09-25 | 247.07 |
| 2013-09-24 | 247.07 |
| 2013-09-23 | 247.07 |
| 2013-09-19 | 241.64 |
| 2013-09-18 | 241.64 |
| 2013-09-17 | 241.64 |
| 2013-09-16 | 225.37 |
| 2013-09-13 | 246.37 |
| 2013-09-12 | 246.37 |
| 2013-09-11 | 246.37 |
| 2013-09-10 | 246.37 |
| 2013-09-09 | 246.37 |
| 2013-09-06 | 246.37 |
| 2013-09-05 | 214.88 |
| 2013-09-04 | 214.88 |
| 2013-09-03 | 209.63 |
| 2013-09-02 | 214.88 |
| 2013-08-30 | 214.88 |
| 2013-08-29 | 214.88 |
| 2013-08-28 | 214.88 |
| 2013-08-27 | 214.88 |
| 2013-08-26 | 209.63 |
| 2013-08-23 | 209.63 |
| 2013-08-22 | 214.88 |
| 2013-08-21 | 220.13 |
| 2013-08-20 | 220.13 |
| 2013-08-19 | 220.13 |
| 2013-08-16 | 225.37 |
| 2013-08-15 | 225.37 |
| 2013-08-13 | 225.37 |
| 2013-08-12 | 225.37 |
| 2013-08-09 | 220.13 |
| 2013-08-08 | 220.13 |
| 2013-08-07 | 220.13 |
| 2013-08-06 | 235.87 |
| 2013-08-05 | 241.12 |
| 2013-08-02 | 241.12 |
| 2013-08-01 | 241.12 |
| 2013-07-31 | 241.12 |
| 2013-07-30 | 241.12 |
| 2013-07-29 | 246.37 |
| 2013-07-26 | 246.37 |
| 2013-07-25 | 246.37 |
| 2013-07-24 | 220.13 |
| 2013-07-23 | 220.13 |
| 2013-07-22 | 246.37 |
| 2013-07-19 | 246.37 |
| 2013-07-18 | 251.61 |
| 2013-07-17 | 251.61 |
| 2013-07-16 | 251.61 |
| 2013-07-15 | 246.37 |
| 2013-07-12 | 241.12 |
| 2013-07-11 | 241.12 |
| 2013-07-10 | 256.86 |
| 2013-07-09 | 251.61 |
| 2013-07-08 | 251.61 |
| 2013-07-05 | 251.61 |
| 2013-07-04 | 246.37 |
| 2013-07-03 | 246.37 |
| 2013-07-02 | 246.37 |
| 2013-06-28 | 267.36 |
| 2013-06-27 | 267.36 |
| 2013-06-26 | 267.36 |
| 2013-06-25 | 267.36 |
| 2013-06-24 | 267.36 |
| 2013-06-21 | 267.36 |
| 2013-06-20 | 267.36 |
| 2013-06-19 | 267.36 |
| 2013-06-18 | 267.36 |
| 2013-06-17 | 267.36 |
| 2013-06-14 | 267.36 |
| 2013-06-13 | 267.36 |
| 2013-06-11 | 267.36 |
| 2013-06-10 | 267.36 |
| 2013-06-07 | 267.36 |
| 2013-06-06 | 267.36 |
| 2013-06-05 | 267.36 |
| 2013-06-04 | 267.36 |
| 2013-06-03 | 267.36 |
| 2013-05-31 | 267.36 |
| 2013-05-30 | 277.85 |
| 2013-05-29 | 277.85 |
| 2013-05-28 | 277.85 |
| 2013-05-27 | 251.61 |
| 2013-05-24 | 251.61 |
| 2013-05-23 | 251.61 |
| 2013-05-22 | 246.66 |
| 2013-05-21 | 271.42 |
| 2013-05-20 | 271.42 |
| 2013-05-16 | 271.42 |
| 2013-05-15 | 241.71 |
| 2013-05-14 | 241.71 |
| 2013-05-13 | 246.66 |
| 2013-05-10 | 241.71 |
| 2013-05-09 | 236.76 |
| 2013-05-08 | 231.80 |
| 2013-05-07 | 246.66 |
| 2013-05-06 | 251.61 |
| 2013-05-03 | 251.61 |
| 2013-05-02 | 251.61 |
| 2013-04-30 | 246.66 |
| 2013-04-29 | 251.61 |
| 2013-04-26 | 251.61 |
| 2013-04-25 | 251.61 |
| 2013-04-24 | 251.61 |
| 2013-04-23 | 251.61 |
| 2013-04-22 | 246.66 |
| 2013-04-19 | 246.66 |
| 2013-04-18 | 246.66 |
| 2013-04-17 | 246.66 |
| 2013-04-16 | 241.71 |
| 2013-04-15 | 236.76 |
| 2013-04-12 | 236.76 |
| 2013-04-11 | 236.76 |
| 2013-04-10 | 226.85 |
| 2013-04-09 | 221.90 |
| 2013-04-08 | 212.00 |
| 2013-04-05 | 246.66 |
| 2013-04-03 | 246.66 |
| 2013-04-02 | 246.66 |
| 2013-03-28 | 246.66 |
| 2013-03-27 | 251.61 |
| 2013-03-26 | 251.61 |
| 2013-03-25 | 251.61 |
| 2013-03-22 | 251.61 |
| 2013-03-21 | 251.61 |
| 2013-03-20 | 246.66 |
| 2013-03-19 | 251.61 |
| 2013-03-18 | 251.61 |
| 2013-03-15 | 251.61 |
| 2013-03-14 | 251.61 |
| 2013-03-13 | 246.66 |
| 2013-03-12 | 246.66 |
| 2013-03-11 | 246.66 |
| 2013-03-08 | 246.66 |
| 2013-03-07 | 246.66 |
| 2013-03-06 | 251.61 |
| 2013-03-05 | 246.66 |
| 2013-03-04 | 241.71 |
| 2013-03-01 | 241.71 |
| 2013-02-28 | 236.76 |
| 2013-02-27 | 251.61 |
| 2013-02-26 | 251.61 |
| 2013-02-25 | 251.61 |
| 2013-02-22 | 251.61 |
| 2013-02-21 | 251.61 |
| 2013-02-20 | 246.66 |
| 2013-02-19 | 241.71 |
| 2013-02-18 | 246.66 |
| 2013-02-15 | 241.71 |
| 2013-02-14 | 241.71 |
| 2013-02-08 | 241.71 |
| 2013-02-07 | 241.71 |
| 2013-02-06 | 246.66 |
| 2013-02-05 | 241.71 |
| 2013-02-04 | 241.71 |
| 2013-02-01 | 241.71 |
| 2013-01-31 | 241.71 |
| 2013-01-30 | 246.66 |
| 2013-01-29 | 251.61 |
| 2013-01-28 | 251.61 |
| 2013-01-25 | 251.61 |
| 2013-01-24 | 251.61 |
| 2013-01-23 | 246.66 |
| 2013-01-22 | 241.71 |
| 2013-01-21 | 256.57 |
| 2013-01-18 | 261.52 |
| 2013-01-17 | 246.66 |
| 2013-01-16 | 207.04 |
| 2013-01-15 | 212.00 |
| 2013-01-14 | 207.04 |
| 2013-01-11 | 197.14 |
| 2013-01-10 | 202.09 |
| 2013-01-09 | 197.14 |
| 2013-01-08 | 212.00 |
| 2013-01-07 | 167.42 |
| 2013-01-04 | 167.42 |
| 2013-01-03 | 167.42 |
| 2013-01-02 | 167.42 |
| 2012-12-31 | 167.42 |
| 2012-12-28 | 167.42 |
| 2012-12-27 | 167.42 |
| 2012-12-24 | 167.42 |
| 2012-12-21 | 167.42 |
| 2012-12-20 | 167.42 |
| 2012-12-19 | 167.42 |
| 2012-12-18 | 167.42 |
| 2012-12-17 | 157.52 |
| 2012-12-14 | 157.52 |
| 2012-12-13 | 157.52 |
| 2012-12-12 | 162.47 |
| 2012-12-11 | 162.47 |
| 2012-12-10 | 162.47 |
| 2012-12-07 | 162.47 |
| 2012-12-06 | 162.47 |
| 2012-12-05 | 167.42 |
| 2012-12-04 | 167.42 |
| 2012-12-03 | 167.42 |
| 2012-11-30 | 167.42 |
| 2012-11-29 | 167.42 |
| 2012-11-28 | 167.42 |
| 2012-11-27 | 167.42 |
| 2012-11-26 | 162.47 |
| 2012-11-23 | 162.47 |
| 2012-11-22 | 157.52 |
| 2012-11-21 | 157.52 |
| 2012-11-20 | 157.52 |
| 2012-11-19 | 157.52 |
| 2012-11-16 | 157.52 |
| 2012-11-15 | 157.52 |
| 2012-11-14 | 167.42 |
| 2012-11-13 | 167.42 |
| 2012-11-12 | 177.33 |
| 2012-11-09 | 177.33 |
| 2012-11-08 | 177.33 |
| 2012-11-07 | 177.33 |
| 2012-11-06 | 167.42 |
| 2012-11-05 | 167.42 |
| 2012-11-02 | 167.42 |
| 2012-11-01 | 167.42 |
| 2012-10-31 | 167.42 |
| 2012-10-30 | 167.42 |
| 2012-10-29 | 167.42 |
| 2012-10-26 | 167.42 |
| 2012-10-25 | 167.42 |
| 2012-10-24 | 167.42 |
| 2012-10-22 | 167.42 |
| 2012-10-19 | 162.47 |
| 2012-10-18 | 157.52 |
| 2012-10-17 | 157.52 |
| 2012-10-16 | 157.52 |
| 2012-10-15 | 167.42 |
| 2012-10-12 | 167.42 |
| 2012-10-11 | 157.52 |
| 2012-10-10 | 157.52 |
| 2012-10-09 | 157.52 |
| 2012-10-08 | 157.52 |
| 2012-10-05 | 157.52 |
| 2012-10-04 | 157.52 |
| 2012-10-03 | 157.52 |
| 2012-09-28 | 157.52 |
| 2012-09-27 | 157.52 |
| 2012-09-26 | 157.52 |
| 2012-09-25 | 157.52 |
| 2012-09-24 | 157.52 |
| 2012-09-21 | 162.47 |
| 2012-09-20 | 157.52 |
| 2012-09-19 | 157.52 |
| 2012-09-18 | 152.57 |
| 2012-09-17 | 152.57 |
| 2012-09-14 | 157.52 |
| 2012-09-13 | 157.52 |
| 2012-09-12 | 152.75 |
| 2012-09-11 | 147.98 |
| 2012-09-10 | 147.98 |
| 2012-09-07 | 147.98 |
| 2012-09-06 | 143.21 |
| 2012-09-05 | 157.52 |
| 2012-09-04 | 162.29 |
| 2012-09-03 | 162.29 |
| 2012-08-31 | 152.75 |
| 2012-08-30 | 152.75 |
| 2012-08-29 | 152.75 |
| 2012-08-28 | 147.98 |
| 2012-08-27 | 147.98 |
| 2012-08-24 | 147.98 |
| 2012-08-23 | 143.21 |
| 2012-08-22 | 143.21 |
| 2012-08-21 | 143.21 |
| 2012-08-20 | 143.21 |
| 2012-08-17 | 136.06 |
| 2012-08-16 | 136.06 |
| 2012-08-15 | 136.06 |
| 2012-08-14 | 136.06 |
| 2012-08-13 | 136.06 |
| 2012-08-10 | 136.06 |
| 2012-08-09 | 133.68 |
| 2012-08-08 | 138.44 |
| 2012-08-07 | 138.44 |
| 2012-08-06 | 138.44 |
| 2012-08-03 | 138.44 |
| 2012-08-02 | 138.44 |
| 2012-08-01 | 138.44 |
| 2012-07-31 | 133.68 |
| 2012-07-30 | 133.68 |
| 2012-07-27 | 138.44 |
| 2012-07-26 | 138.44 |
| 2012-07-25 | 138.44 |
| 2012-07-24 | 138.44 |
| 2012-07-23 | 138.44 |
| 2012-07-20 | 138.44 |
| 2012-07-19 | 138.44 |
| 2012-07-18 | 138.44 |
| 2012-07-17 | 138.44 |
| 2012-07-16 | 128.91 |
| 2012-07-13 | 138.44 |
| 2012-07-12 | 138.44 |
| 2012-07-11 | 138.44 |
| 2012-07-10 | 133.68 |
| 2012-07-09 | 143.21 |
| 2012-07-06 | 143.21 |
| 2012-07-05 | 138.44 |
| 2012-07-04 | 138.44 |
| 2012-07-03 | 143.21 |
| 2012-06-29 | 143.21 |
| 2012-06-28 | 143.21 |
| 2012-06-27 | 143.21 |
| 2012-06-26 | 138.44 |
| 2012-06-25 | 138.44 |
| 2012-06-22 | 138.44 |
| 2012-06-21 | 138.44 |
| 2012-06-20 | 138.44 |
| 2012-06-19 | 138.44 |
| 2012-06-18 | 138.44 |
| 2012-06-15 | 138.44 |
| 2012-06-14 | 138.44 |
| 2012-06-13 | 138.44 |
| 2012-06-12 | 138.44 |
| 2012-06-11 | 138.44 |
| 2012-06-08 | 138.44 |
| 2012-06-07 | 138.44 |
| 2012-06-06 | 138.44 |
| 2012-06-05 | 138.44 |
| 2012-06-04 | 136.06 |
| 2012-06-01 | 138.44 |
| 2012-05-31 | 138.44 |
| 2012-05-30 | 138.44 |
| 2012-05-29 | 138.44 |
| 2012-05-28 | 133.68 |
| 2012-05-25 | 128.91 |
| 2012-05-24 | 124.14 |
| 2012-05-23 | 124.14 |
| 2012-05-22 | 124.14 |
| 2012-05-21 | 124.14 |
| 2012-05-18 | 124.14 |
| 2012-05-17 | 124.14 |
| 2012-05-16 | 124.14 |
| 2012-05-15 | 119.74 |
| 2012-05-14 | 128.53 |
| 2012-05-11 | 128.53 |
| 2012-05-10 | 128.53 |
| 2012-05-09 | 128.53 |
| 2012-05-08 | 146.11 |
| 2012-05-07 | 146.11 |
| 2012-05-04 | 146.11 |
| 2012-05-03 | 132.93 |
| 2012-05-02 | 132.93 |
| 2012-04-30 | 132.93 |
| 2012-04-27 | 132.93 |
| 2012-04-26 | 128.53 |
| 2012-04-25 | 128.53 |
| 2012-04-24 | 124.14 |
| 2012-04-23 | 119.74 |
| 2012-04-20 | 132.93 |
| 2012-04-19 | 132.93 |
| 2012-04-18 | 137.32 |
| 2012-04-17 | 119.74 |
| 2012-04-16 | 128.53 |
| 2012-04-13 | 128.53 |
| 2012-04-12 | 128.53 |
| 2012-04-11 | 128.53 |
| 2012-04-10 | 128.53 |
| 2012-04-05 | 128.53 |
| 2012-04-03 | 128.53 |
| 2012-04-02 | 128.53 |
| 2012-03-30 | 146.11 |
| 2012-03-29 | 154.90 |
| 2012-03-28 | 163.69 |
| 2012-03-27 | 141.72 |
| 2012-03-26 | 141.72 |
| 2012-03-23 | 141.72 |
| 2012-03-22 | 150.51 |
| 2012-03-21 | 150.51 |
| 2012-03-20 | 132.93 |
| 2012-03-19 | 132.93 |
| 2012-03-16 | 132.93 |
| 2012-03-15 | 132.93 |
| 2012-03-14 | 132.93 |
| 2012-03-13 | 132.93 |
| 2012-03-12 | 132.93 |
| 2012-03-09 | 132.93 |
| 2012-03-08 | 132.93 |
| 2012-03-07 | 128.53 |
| 2012-03-06 | 128.53 |
| 2012-03-05 | 128.53 |
| 2012-03-02 | 124.14 |
| 2012-03-01 | 119.74 |
| 2012-02-29 | 124.14 |
| 2012-02-28 | 124.14 |
| 2012-02-27 | 124.14 |
| 2012-02-24 | 119.74 |
| 2012-02-23 | 119.74 |
| 2012-02-22 | 119.74 |
| 2012-02-21 | 119.74 |
| 2012-02-20 | 128.53 |
| 2012-02-17 | 128.53 |
| 2012-02-16 | 117.55 |
| 2012-02-15 | 117.55 |
| 2012-02-14 | 110.95 |
| 2012-02-13 | 110.95 |
| 2012-02-10 | 110.95 |
| 2012-02-09 | 108.76 |
| 2012-02-08 | 115.35 |
| 2012-02-07 | 115.35 |
| 2012-02-06 | 115.35 |
| 2012-02-03 | 119.74 |
| 2012-02-02 | 119.74 |
| 2012-02-01 | 119.74 |
| 2012-01-31 | 119.74 |
| 2012-01-30 | 106.56 |
| 2012-01-27 | 106.56 |
| 2012-01-26 | 106.56 |
| 2012-01-20 | 106.56 |
| 2012-01-19 | 106.56 |
| 2012-01-18 | 106.56 |
| 2012-01-17 | 106.56 |
| 2012-01-16 | 106.56 |
| 2012-01-13 | 106.56 |
| 2012-01-12 | 106.56 |
| 2012-01-11 | 106.56 |
| 2012-01-10 | 106.56 |
| 2012-01-09 | 97.77 |
| 2012-01-06 | 97.77 |
| 2012-01-05 | 95.57 |
| 2012-01-04 | 106.56 |
| 2012-01-03 | 106.56 |
| 2011-12-30 | 106.56 |
| 2011-12-29 | 106.56 |
| 2011-12-28 | 106.56 |
| 2011-12-23 | 106.56 |
| 2011-12-22 | 106.56 |
| 2011-12-21 | 104.36 |
| 2011-12-20 | 104.36 |
| 2011-12-19 | 104.36 |
| 2011-12-16 | 104.36 |
| 2011-12-15 | 104.36 |
| 2011-12-14 | 104.36 |
| 2011-12-13 | 95.57 |
| 2011-12-12 | 110.95 |
| 2011-12-09 | 110.95 |
| 2011-12-08 | 110.95 |
| 2011-12-07 | 110.95 |
| 2011-12-06 | 110.95 |
| 2011-12-05 | 110.95 |
| 2011-12-02 | 115.35 |
| 2011-12-01 | 110.95 |
| 2011-11-30 | 110.95 |
| 2011-11-29 | 110.95 |
| 2011-11-28 | 110.95 |
| 2011-11-25 | 110.95 |
| 2011-11-24 | 110.95 |
| 2011-11-23 | 115.35 |
| 2011-11-22 | 115.35 |
| 2011-11-21 | 115.35 |
| 2011-11-18 | 115.35 |
| 2011-11-17 | 115.35 |
| 2011-11-16 | 115.35 |
| 2011-11-15 | 115.35 |
| 2011-11-14 | 115.35 |
| 2011-11-11 | 119.74 |
| 2011-11-10 | 119.74 |
| 2011-11-09 | 119.74 |
| 2011-11-08 | 119.74 |
| 2011-11-07 | 119.74 |
| 2011-11-04 | 119.74 |
| 2011-11-03 | 119.74 |
| 2011-11-02 | 119.74 |
| 2011-11-01 | 119.74 |
| 2011-10-31 | 124.14 |
| 2011-10-28 | 124.14 |
| 2011-10-27 | 119.74 |
| 2011-10-26 | 113.15 |
| 2011-10-25 | 119.74 |
| 2011-10-24 | 119.74 |
| 2011-10-21 | 115.35 |
| 2011-10-20 | 110.95 |
| 2011-10-19 | 124.14 |
| 2011-10-18 | 124.14 |
| 2011-10-17 | 124.14 |
| 2011-10-14 | 119.74 |
| 2011-10-13 | 119.74 |
| 2011-10-12 | 115.35 |
| 2011-10-11 | 110.95 |
| 2011-10-10 | 110.95 |
| 2011-10-07 | 108.76 |
| 2011-10-06 | 108.76 |
| 2011-10-04 | 106.56 |
| 2011-10-03 | 99.97 |
| 2011-09-30 | 104.36 |
| 2011-09-28 | 108.76 |
| 2011-09-27 | 108.76 |
| 2011-09-26 | 104.36 |
| 2011-09-23 | 110.95 |
| 2011-09-22 | 110.95 |
| 2011-09-21 | 115.35 |
| 2011-09-20 | 115.35 |
| 2011-09-19 | 115.35 |
| 2011-09-16 | 110.95 |
| 2011-09-15 | 110.95 |
| 2011-09-14 | 102.16 |
| 2011-09-12 | 119.01 |
| 2011-09-09 | 127.43 |
| 2011-09-08 | 127.43 |
| 2011-09-07 | 127.43 |
| 2011-09-06 | 123.22 |
| 2011-09-05 | 123.22 |
| 2011-09-02 | 127.43 |
| 2011-09-01 | 127.43 |
| 2011-08-31 | 123.22 |
| 2011-08-30 | 123.22 |
| 2011-08-29 | 123.22 |
| 2011-08-26 | 110.59 |
| 2011-08-25 | 110.59 |
| 2011-08-24 | 123.22 |
| 2011-08-23 | 123.22 |
| 2011-08-22 | 123.22 |
| 2011-08-19 | 119.01 |
| 2011-08-18 | 135.86 |
| 2011-08-17 | 119.01 |
| 2011-08-16 | 119.01 |
| 2011-08-15 | 119.01 |
| 2011-08-12 | 102.16 |
| 2011-08-11 | 97.95 |
| 2011-08-10 | 97.95 |
| 2011-08-09 | 97.95 |
| 2011-08-08 | 97.95 |
| 2011-08-05 | 110.59 |
| 2011-08-04 | 127.43 |
| 2011-08-03 | 119.01 |
| 2011-08-02 | 119.01 |
| 2011-08-01 | 119.01 |
| 2011-07-29 | 119.01 |
| 2011-07-28 | 119.01 |
| 2011-07-27 | 119.01 |
| 2011-07-26 | 114.80 |
| 2011-07-25 | 110.59 |
| 2011-07-22 | 114.80 |
| 2011-07-21 | 114.80 |
| 2011-07-20 | 123.22 |
| 2011-07-19 | 123.22 |
| 2011-07-18 | 123.22 |
| 2011-07-15 | 123.22 |
| 2011-07-14 | 123.22 |
| 2011-07-13 | 123.22 |
| 2011-07-12 | 119.01 |
| 2011-07-11 | 119.01 |
| 2011-07-08 | 114.80 |
| 2011-07-07 | 114.80 |
| 2011-07-06 | 114.80 |
| 2011-07-05 | 114.80 |
| 2011-07-04 | 114.80 |
| 2011-06-30 | 110.59 |
| 2011-06-29 | 106.38 |
| 2011-06-28 | 106.38 |
| 2011-06-27 | 106.38 |
| 2011-06-24 | 114.80 |
| 2011-06-23 | 114.80 |
| 2011-06-22 | 114.80 |
| 2011-06-21 | 110.59 |
| 2011-06-20 | 110.59 |
| 2011-06-17 | 110.59 |
| 2011-06-16 | 110.59 |
| 2011-06-15 | 102.16 |
| 2011-06-14 | 104.27 |
| 2011-06-13 | 114.80 |
| 2011-06-10 | 114.80 |
| 2011-06-09 | 110.59 |
| 2011-06-08 | 123.22 |
| 2011-06-07 | 123.22 |
| 2011-06-03 | 119.01 |
| 2011-06-02 | 123.22 |
| 2011-06-01 | 131.65 |
| 2011-05-31 | 131.65 |
| 2011-05-30 | 131.65 |
| 2011-05-27 | 131.65 |
| 2011-05-26 | 135.86 |
| 2011-05-25 | 135.86 |
| 2011-05-24 | 135.86 |
| 2011-05-23 | 135.86 |
| 2011-05-20 | 135.86 |
| 2011-05-19 | 135.86 |
| 2011-05-18 | 135.86 |
| 2011-05-17 | 135.86 |
| 2011-05-16 | 135.86 |
| 2011-05-13 | 135.86 |
| 2011-05-12 | 135.86 |
| 2011-05-11 | 135.86 |
| 2011-05-09 | 135.86 |
| 2011-05-06 | 140.07 |
| 2011-05-05 | 136.20 |
| 2011-05-04 | 143.94 |
| 2011-05-03 | 147.81 |
| 2011-04-29 | 147.81 |
| 2011-04-28 | 147.81 |
| 2011-04-27 | 151.69 |
| 2011-04-26 | 140.07 |
| 2011-04-21 | 147.81 |
| 2011-04-20 | 147.81 |
| 2011-04-19 | 147.81 |
| 2011-04-18 | 140.07 |
| 2011-04-15 | 140.07 |
| 2011-04-14 | 143.94 |
| 2011-04-13 | 143.94 |
| 2011-04-12 | 140.07 |
| 2011-04-11 | 136.20 |
| 2011-04-08 | 136.20 |
| 2011-04-07 | 140.07 |
| 2011-04-06 | 140.07 |
| 2011-04-04 | 143.94 |
| 2011-04-01 | 143.94 |
| 2011-03-31 | 143.94 |
| 2011-03-30 | 136.20 |
| 2011-03-29 | 143.94 |
| 2011-03-28 | 151.69 |
| 2011-03-25 | 140.07 |
| 2011-03-24 | 147.81 |
| 2011-03-23 | 174.92 |
| 2011-03-22 | 163.30 |
| 2011-03-21 | 163.30 |
| 2011-03-18 | 167.17 |
| 2011-03-17 | 155.56 |
| 2011-03-16 | 167.17 |
| 2011-03-15 | 182.66 |
| 2011-03-14 | 186.53 |
| 2011-03-11 | 171.05 |
| 2011-03-10 | 155.56 |
| 2011-03-09 | 143.94 |
| 2011-03-08 | 151.69 |
| 2011-03-07 | 151.69 |
| 2011-03-04 | 155.56 |
| 2011-03-03 | 151.69 |
| 2011-03-02 | 163.30 |
| 2011-03-01 | 143.94 |
| 2011-02-28 | 140.07 |
| 2011-02-25 | 128.45 |
| 2011-02-24 | 143.94 |
| 2011-02-23 | 147.81 |
| 2011-02-22 | 143.94 |
| 2011-02-21 | 151.69 |
| 2011-02-18 | 151.69 |
| 2011-02-17 | 124.58 |
| 2011-02-16 | 128.45 |
| 2011-02-15 | 132.33 |
| 2011-02-14 | 132.33 |
| 2011-02-11 | 132.33 |
| 2011-02-10 | 132.33 |
| 2011-02-09 | 132.33 |
| 2011-02-08 | 143.94 |
| 2011-02-07 | 143.94 |
| 2011-02-02 | 136.20 |
| 2011-02-01 | 132.33 |
| 2011-01-31 | 140.07 |
| 2011-01-28 | 140.07 |
| 2011-01-27 | 140.07 |
| 2011-01-26 | 140.07 |
| 2011-01-25 | 140.07 |
| 2011-01-24 | 140.07 |
| 2011-01-21 | 140.07 |
| 2011-01-20 | 143.94 |
| 2011-01-19 | 151.69 |
| 2011-01-18 | 155.56 |
| 2011-01-17 | 155.56 |
| 2011-01-14 | 140.07 |
| 2011-01-13 | 140.07 |
| 2011-01-12 | 143.94 |
| 2011-01-11 | 136.20 |
| 2011-01-10 | 143.94 |
| 2011-01-07 | 163.30 |
| 2011-01-06 | 132.33 |
| 2011-01-05 | 76.18 |
| 2011-01-04 | 76.18 |
| 2011-01-03 | 76.18 |
| 2010-12-31 | 70.37 |
| 2010-12-30 | 70.37 |
| 2010-12-29 | 68.44 |
| 2010-12-28 | 66.50 |
| 2010-12-24 | 70.37 |
| 2010-12-23 | 64.56 |
| 2010-12-22 | 70.37 |
| 2010-12-21 | 68.44 |
| 2010-12-20 | 68.44 |
| 2010-12-17 | 66.50 |
| 2010-12-16 | 66.50 |
| 2010-12-15 | 66.50 |
| 2010-12-14 | 66.50 |
| 2010-12-13 | 68.44 |
| 2010-12-10 | 68.44 |
| 2010-12-09 | 64.56 |
| 2010-12-08 | 66.50 |
| 2010-12-07 | 62.63 |
| 2010-12-06 | 66.50 |
| 2010-12-03 | 66.50 |
| 2010-12-02 | 64.56 |
| 2010-12-01 | 62.63 |
| 2010-11-30 | 66.50 |
| 2010-11-29 | 66.50 |
| 2010-11-26 | 66.50 |
| 2010-11-25 | 66.50 |
| 2010-11-24 | 66.50 |
| 2010-11-23 | 66.50 |
| 2010-11-22 | 64.56 |
| 2010-11-19 | 64.56 |
| 2010-11-18 | 64.56 |
| 2010-11-17 | 70.37 |
| 2010-11-16 | 70.37 |
| 2010-11-15 | 70.37 |
| 2010-11-12 | 66.50 |
| 2010-11-11 | 64.56 |
| 2010-11-10 | 62.63 |
| 2010-11-09 | 64.56 |
| 2010-11-08 | 74.24 |
| 2010-11-05 | 76.18 |
| 2010-11-04 | 74.24 |
| 2010-11-03 | 74.24 |
| 2010-11-02 | 74.24 |
| 2010-11-01 | 74.24 |
| 2010-10-29 | 64.56 |
| 2010-10-28 | 64.56 |
| 2010-10-27 | 64.56 |
| 2010-10-26 | 64.56 |
| 2010-10-25 | 64.56 |
| 2010-10-22 | 64.56 |
| 2010-10-21 | 64.56 |
| 2010-10-20 | 64.56 |
| 2010-10-19 | 60.69 |
| 2010-10-18 | 68.44 |
| 2010-10-15 | 68.44 |
| 2010-10-14 | 58.76 |
| 2010-10-13 | 66.50 |
| 2010-10-12 | 66.50 |
| 2010-10-11 | 62.63 |
| 2010-10-08 | 64.56 |
| 2010-10-07 | 66.50 |
| 2010-10-06 | 64.56 |
| 2010-10-05 | 68.44 |
| 2010-10-04 | 64.56 |
| 2010-09-30 | 70.37 |
| 2010-09-29 | 70.37 |
| 2010-09-28 | 76.18 |
| 2010-09-27 | 76.18 |
| 2010-09-24 | 74.24 |
| 2010-09-22 | 66.50 |
| 2010-09-21 | 72.31 |
| 2010-09-20 | 74.24 |
| 2010-09-17 | 66.50 |
| 2010-09-16 | 74.24 |
| 2010-09-15 | 76.18 |
| 2010-09-14 | 76.18 |
| 2010-09-13 | 78.12 |
| 2010-09-10 | 78.12 |
| 2010-09-09 | 66.50 |
| 2010-09-08 | 64.56 |
| 2010-09-07 | 68.44 |
| 2010-09-06 | 74.24 |
| 2010-09-03 | 66.50 |
| 2010-09-02 | 70.37 |
| 2010-09-01 | 68.44 |
| 2010-08-31 | 68.44 |
| 2010-08-30 | 66.50 |
| 2010-08-27 | 64.56 |
| 2010-08-26 | 62.63 |
| 2010-08-25 | 62.63 |
| 2010-08-24 | 60.69 |
| 2010-08-23 | 60.69 |
| 2010-08-20 | 70.37 |
| 2010-08-19 | 62.63 |
| 2010-08-18 | 72.31 |
| 2010-08-17 | 68.44 |
| 2010-08-16 | 64.56 |
| 2010-08-13 | 64.56 |
| 2010-08-12 | 60.69 |
| 2010-08-11 | 62.63 |
| 2010-08-10 | 60.69 |
| 2010-08-09 | 58.76 |
| 2010-08-06 | 54.88 |
| 2010-08-05 | 58.76 |
| 2010-08-04 | 66.50 |
| 2010-08-03 | 64.56 |
| 2010-08-02 | 68.44 |
| 2010-07-30 | 66.50 |
| 2010-07-29 | 54.88 |
| 2010-07-28 | 54.88 |
| 2010-07-27 | 54.88 |
| 2010-07-26 | 49.08 |
| 2010-07-23 | 54.88 |
| 2010-07-22 | 56.82 |
| 2010-07-21 | 58.76 |
| 2010-07-20 | 58.76 |
| 2010-07-19 | 54.88 |
| 2010-07-16 | 47.14 |
| 2010-07-15 | 45.20 |
| 2010-07-14 | 51.01 |
| 2010-07-13 | 45.20 |
| 2010-07-12 | 51.01 |
| 2010-07-09 | 47.14 |
| 2010-07-08 | 43.27 |
| 2010-07-07 | 41.33 |
| 2010-07-06 | 41.33 |
| 2010-07-05 | 39.40 |
| 2010-07-02 | 39.40 |
| 2010-06-30 | 39.40 |
| 2010-06-29 | 33.59 |
| 2010-06-28 | 35.52 |
| 2010-06-25 | 37.46 |
| 2010-06-24 | 37.46 |
| 2010-06-23 | 37.46 |
| 2010-06-22 | 35.52 |
| 2010-06-21 | 37.46 |
| 2010-06-18 | 35.52 |
| 2010-06-17 | 35.52 |
| 2010-06-15 | 35.52 |
| 2010-06-14 | 37.46 |
| 2010-06-11 | 35.52 |
| 2010-06-10 | 39.40 |
| 2010-06-09 | 37.46 |
| 2010-06-08 | 35.52 |
| 2010-06-07 | 35.52 |
| 2010-06-04 | 35.52 |
| 2010-06-03 | 31.65 |
| 2010-06-02 | 31.65 |
| 2010-06-01 | 31.65 |
| 2010-05-31 | 25.84 |
| 2010-05-28 | 16.16 |
| 2010-05-27 | 16.16 |
| 2010-05-26 | 10.35 |
| 2010-05-25 | 10.35 |
| 2010-05-24 | 29.71 |
| 2010-05-20 | 29.71 |
| 2010-05-19 | 18.10 |
| 2010-05-18 | 31.65 |
| 2010-05-17 | 35.52 |
| 2010-05-14 | 35.52 |
| 2010-05-13 | 35.52 |
| 2010-05-12 | 31.65 |
| 2010-05-11 | 33.59 |
| 2010-05-10 | 23.91 |
| 2010-05-07 | 33.59 |
| 2010-05-06 | 33.59 |
| 2010-05-05 | 33.59 |
| 2010-05-04 | 35.52 |
| 2010-05-03 | 35.52 |
| 2010-04-30 | 31.65 |
| 2010-04-29 | 33.59 |
| 2010-04-28 | 33.59 |
| 2010-04-27 | 33.59 |
| 2010-04-26 | 33.59 |
| 2010-04-23 | 33.59 |
| 2010-04-22 | 31.65 |
| 2010-04-21 | 31.65 |
| 2010-04-20 | 29.71 |
| 2010-04-19 | 27.78 |
| 2010-04-16 | 27.78 |
| 2010-04-15 | 35.52 |
| 2010-04-14 | 33.59 |
| 2010-04-13 | 35.52 |
| 2010-04-12 | 33.59 |
| 2010-04-09 | 43.27 |
| 2010-04-08 | 37.46 |
| 2010-04-07 | 37.46 |
| 2010-04-01 | 41.33 |
| 2010-03-31 | 41.33 |
| 2010-03-30 | 41.33 |
| 2010-03-29 | 41.33 |
| 2010-03-26 | 35.52 |
| 2010-03-25 | 35.52 |
| 2010-03-24 | 33.59 |
| 2010-03-23 | 37.46 |
| 2010-03-22 | 37.46 |
| 2010-03-19 | 37.46 |
| 2010-03-18 | 37.46 |
| 2010-03-17 | 37.46 |
| 2010-03-16 | 37.46 |
| 2010-03-15 | 37.46 |
| 2010-03-12 | 35.52 |
| 2010-03-11 | 31.65 |
| 2010-03-10 | 35.52 |
| 2010-03-09 | 35.52 |
| 2010-03-08 | 33.59 |
| 2010-03-05 | 33.59 |
| 2010-03-04 | 35.52 |
| 2010-03-03 | 35.52 |
| 2010-03-02 | 43.27 |
| 2010-03-01 | 31.65 |
| 2010-02-26 | 39.40 |
| 2010-02-25 | 39.40 |
| 2010-02-24 | 37.46 |
| 2010-02-23 | 37.46 |
| 2010-02-22 | 39.40 |
| 2010-02-19 | 35.52 |
| 2010-02-18 | 41.33 |
| 2010-02-17 | 41.33 |
| 2010-02-12 | 41.33 |
| 2010-02-11 | 39.40 |
| 2010-02-10 | 39.40 |
| 2010-02-09 | 39.40 |
| 2010-02-08 | 39.40 |
| 2010-02-05 | 39.40 |
| 2010-02-04 | 31.65 |
| 2010-02-03 | 39.40 |
| 2010-02-02 | 43.27 |
| 2010-02-01 | 39.40 |
| 2010-01-29 | 39.40 |
| 2010-01-28 | 39.40 |
| 2010-01-27 | 39.40 |
| 2010-01-26 | 54.88 |
| 2010-01-25 | 45.20 |
| 2010-01-22 | 51.01 |
| 2010-01-21 | 52.95 |
| 2010-01-20 | 47.14 |
| 2010-01-19 | 45.20 |
| 2010-01-18 | 47.14 |
| 2010-01-15 | 49.08 |
| 2010-01-14 | 39.40 |
| 2010-01-13 | 39.40 |
| 2010-01-12 | 39.40 |
| 2010-01-11 | 39.40 |
| 2010-01-08 | 39.40 |
| 2010-01-07 | 41.33 |
| 2010-01-06 | 41.33 |
| 2010-01-05 | 43.27 |
| 2010-01-04 | 41.33 |
| 2009-12-31 | 41.33 |
| 2009-12-30 | 37.46 |
| 2009-12-29 | 37.46 |
| 2009-12-28 | 37.46 |
| 2009-12-24 | 47.14 |
| 2009-12-23 | 31.65 |
| 2009-12-22 | 31.65 |
| 2009-12-21 | 33.59 |
| 2009-12-18 | 33.59 |
| 2009-12-17 | 33.59 |
| 2009-12-16 | 33.59 |
| 2009-12-15 | 43.27 |
| 2009-12-14 | 43.27 |
| 2009-12-11 | 43.27 |
| 2009-12-10 | 41.33 |
| 2009-12-09 | 41.33 |
| 2009-12-08 | 41.33 |
| 2009-12-07 | 41.33 |
| 2009-12-04 | 43.27 |
| 2009-12-03 | 47.14 |
| 2009-12-02 | 47.14 |
| 2009-12-01 | 52.95 |
| 2009-11-30 | 58.76 |
| 2009-11-27 | 51.01 |
| 2009-11-26 | 37.46 |
| 2009-11-25 | 27.78 |
| 2009-11-24 | 21.97 |
| 2009-11-23 | 20.03 |
| 2009-11-20 | 20.03 |
| 2009-11-19 | 20.03 |
| 2009-11-18 | 20.03 |
| 2009-11-17 | 20.03 |
| 2009-11-16 | 20.03 |
| 2009-11-13 | 20.03 |
| 2009-11-12 | 20.03 |
| 2009-11-11 | 21.97 |
| 2009-11-10 | 21.97 |
| 2009-11-09 | 21.97 |
| 2009-11-06 | 20.03 |
| 2009-11-05 | 20.03 |
| 2009-11-04 | 18.10 |
| 2009-11-03 | 18.10 |
| 2009-11-02 | 16.16 |
| 2009-10-30 | 16.16 |
| 2009-10-29 | 16.16 |
| 2009-10-28 | 12.29 |
| 2009-10-27 | 16.16 |
| 2009-10-23 | 16.16 |
| 2009-10-22 | 16.16 |
| 2009-10-21 | 16.16 |
| 2009-10-20 | 16.16 |
| 2009-10-19 | 14.23 |
| 2009-10-16 | 14.23 |
| 2009-10-15 | 14.23 |
| 2009-10-14 | 14.23 |
| 2009-10-13 | 14.23 |
| 2009-10-12 | 14.23 |
| 2009-10-09 | 14.23 |
| 2009-10-08 | 14.23 |
| 2009-10-07 | 14.23 |
| 2009-10-06 | 14.23 |
| 2009-10-05 | 14.23 |
| 2009-10-02 | 14.23 |
| 2009-09-30 | 14.23 |
| 2009-09-29 | 14.23 |
| 2009-09-28 | 14.23 |
| 2009-09-25 | 14.23 |
| 2009-09-24 | 14.23 |
| 2009-09-23 | 14.23 |
| 2009-09-22 | 20.03 |
| 2009-09-21 | 20.03 |
| 2009-09-18 | 20.03 |
| 2009-09-17 | 20.03 |
| 2009-09-16 | 20.03 |
| 2009-09-15 | 20.03 |
| 2009-09-14 | 12.29 |
| 2009-09-11 | 6.48 |
| 2009-09-10 | 33.59 |
| 2009-09-09 | 4.55 |
| 2009-09-08 | 12.29 |
| 2009-09-07 | 25.84 |
| 2009-09-04 | 16.16 |
| 2009-09-03 | -7.07 |
| 2009-09-02 | -7.07 |
| 2009-09-01 | 16.16 |
| 2009-08-31 | 16.16 |
| 2009-08-28 | 0.67 |
| 2009-08-27 | 2.61 |
| 2009-08-26 | -9.01 |
| 2009-08-25 | -9.01 |
| 2009-08-24 | -9.01 |
| 2009-08-21 | -14.43 |
| 2009-08-20 | -14.43 |
| 2009-08-19 | -14.43 |
| 2009-08-18 | -5.52 |
| 2009-08-17 | -5.52 |
| 2009-08-14 | -5.52 |
| 2009-08-13 | -7.07 |
| 2009-08-12 | -8.62 |
| 2009-08-11 | -1.26 |
| 2009-08-10 | -1.26 |
| 2009-08-07 | -1.26 |
| 2009-08-06 | -3.20 |
| 2009-08-05 | -3.20 |
| 2009-08-04 | -3.20 |
| 2009-08-03 | -3.20 |
| 2009-07-31 | -3.20 |
| 2009-07-30 | -3.20 |
| 2009-07-29 | -9.01 |
| 2009-07-28 | -7.07 |
| 2009-07-27 | -10.17 |
| 2009-07-24 | -3.20 |
| 2009-07-23 | 6.48 |
| 2009-07-22 | 16.16 |
| 2009-07-21 | 16.16 |
| 2009-07-20 | 16.16 |
| 2009-07-17 | 16.16 |
| 2009-07-16 | 16.16 |
| 2009-07-15 | 16.16 |
| 2009-07-14 | 16.16 |
| 2009-07-13 | 16.16 |
| 2009-07-10 | 16.16 |
| 2009-07-09 | 16.16 |
| 2009-07-08 | 16.16 |
| 2009-07-07 | 20.03 |
| 2009-07-06 | 23.91 |
| 2009-07-03 | 23.91 |
| 2009-07-02 | 23.91 |
| 2009-06-30 | 27.78 |
| 2009-06-29 | 27.78 |
| 2009-06-26 | 31.65 |
| 2009-06-25 | 16.16 |
| 2009-06-24 | 16.16 |
| 2009-06-23 | 16.16 |
| 2009-06-22 | 16.16 |
| 2009-06-19 | 16.16 |
| 2009-06-18 | 16.16 |
| 2009-06-17 | 23.91 |
| 2009-06-16 | 23.91 |
| 2009-06-15 | 23.91 |
| 2009-06-12 | 23.91 |
| 2009-06-11 | 23.91 |
| 2009-06-10 | 23.91 |
| 2009-06-09 | 23.91 |
| 2009-06-08 | 23.91 |
| 2009-06-05 | 23.91 |
| 2009-06-04 | 23.91 |
| 2009-06-03 | 33.59 |
| 2009-06-02 | -7.07 |
| 2009-06-01 | -7.07 |
| 2009-05-29 | -7.07 |
| 2009-05-27 | -7.07 |
| 2009-05-26 | -7.07 |
| 2009-05-25 | -7.07 |
| 2009-05-22 | -7.07 |
| 2009-05-21 | -7.07 |
| 2009-05-20 | -14.81 |
| 2009-05-19 | -14.81 |
| 2009-05-18 | -22.56 |
| 2009-05-15 | -22.56 |
| 2009-05-14 | -22.56 |
| 2009-05-13 | -22.56 |
| 2009-05-12 | -14.81 |
| 2009-05-11 | -14.81 |
| 2009-05-08 | -14.81 |
| 2009-05-07 | -14.81 |
| 2009-05-06 | -14.81 |
| 2009-05-05 | -14.81 |
| 2009-05-04 | -14.81 |
| 2009-04-30 | -14.81 |
| 2009-04-29 | -14.81 |
| 2009-04-28 | -14.81 |
| 2009-04-27 | -14.81 |
| 2009-04-24 | -14.81 |
| 2009-04-23 | -14.81 |
| 2009-04-22 | -14.81 |
| 2009-04-21 | -14.81 |
| 2009-04-20 | -14.81 |
| 2009-04-17 | -14.81 |
| 2009-04-16 | -14.81 |
| 2009-04-15 | -22.56 |
| 2009-04-14 | -24.49 |
| 2009-04-09 | -24.49 |
| 2009-04-08 | -24.49 |
| 2009-04-07 | -24.49 |
| 2009-04-06 | -24.49 |
| 2009-04-03 | -24.49 |
| 2009-04-02 | -24.49 |
| 2009-04-01 | -47.73 |
| 2009-03-31 | -47.73 |
| 2009-03-30 | -47.73 |
| 2009-03-27 | -47.73 |
| 2009-03-26 | -51.60 |
| 2009-03-25 | -51.60 |
| 2009-03-24 | -51.60 |
| 2009-03-23 | -51.60 |
| 2009-03-20 | -51.60 |
| 2009-03-19 | -58.18 |
| 2009-03-18 | -58.18 |
| 2009-03-17 | -58.18 |
| 2009-03-16 | -58.18 |
| 2009-03-13 | -58.18 |
| 2009-03-12 | -56.63 |
| 2009-03-11 | -56.63 |
| 2009-03-10 | -56.63 |
| 2009-03-09 | -56.63 |
| 2009-03-06 | -56.63 |
| 2009-03-05 | -57.02 |
| 2009-03-04 | -41.92 |
| 2009-03-03 | -41.92 |
| 2009-03-02 | -38.05 |
| 2009-02-27 | -38.05 |
| 2009-02-26 | -38.05 |
| 2009-02-25 | -38.05 |
| 2009-02-24 | -38.05 |
| 2009-02-23 | -38.05 |
| 2009-02-20 | -38.05 |
| 2009-02-19 | -38.05 |
| 2009-02-18 | -38.05 |
| 2009-02-17 | -38.05 |
| 2009-02-16 | -38.05 |
| 2009-02-13 | -38.05 |
| 2009-02-12 | -38.05 |
| 2009-02-11 | -38.05 |
| 2009-02-10 | -38.05 |
| 2009-02-09 | -38.05 |
| 2009-02-06 | -38.05 |
| 2009-02-05 | -38.05 |
| 2009-02-04 | -38.05 |
| 2009-02-03 | -38.05 |
| 2009-02-02 | -38.05 |
| 2009-01-30 | -38.05 |
| 2009-01-29 | -38.05 |
| 2009-01-23 | -38.05 |
| 2009-01-22 | -38.05 |
| 2009-01-21 | -38.05 |
| 2009-01-20 | -32.24 |
| 2009-01-19 | -32.24 |
| 2009-01-16 | -32.24 |
| 2009-01-15 | -32.24 |
| 2009-01-14 | -32.24 |
| 2009-01-13 | -32.24 |
| 2009-01-12 | -32.24 |
| 2009-01-09 | -32.24 |
| 2009-01-08 | -34.17 |
| 2009-01-07 | -34.17 |
| 2009-01-06 | -34.17 |
| 2009-01-05 | -34.17 |
| 2009-01-02 | -34.17 |
| 2008-12-31 | -34.17 |
| 2008-12-30 | -34.17 |
| 2008-12-29 | -41.92 |
| 2008-12-24 | -41.92 |
| 2008-12-23 | -57.41 |
| 2008-12-22 | -57.41 |
| 2008-12-19 | -57.41 |
| 2008-12-18 | -49.66 |
| 2008-12-17 | -49.66 |
| 2008-12-16 | -41.92 |
| 2008-12-15 | -41.92 |
| 2008-12-12 | -41.92 |
| 2008-12-11 | -41.92 |
| 2008-12-10 | -41.92 |
| 2008-12-09 | -41.92 |
| 2008-12-08 | -53.53 |
| 2008-12-05 | -53.53 |
| 2008-12-04 | -51.60 |
| 2008-12-03 | -51.60 |
| 2008-12-02 | -51.60 |
| 2008-12-01 | -51.60 |
| 2008-11-28 | -51.60 |
| 2008-11-27 | -51.60 |
| 2008-11-26 | -51.60 |
| 2008-11-25 | -51.60 |
| 2008-11-24 | -51.60 |
| 2008-11-21 | -51.60 |
| 2008-11-20 | -51.60 |
| 2008-11-19 | -51.60 |
| 2008-11-18 | -43.85 |
| 2008-11-17 | -43.85 |
| 2008-11-14 | -43.85 |
| 2008-11-13 | -43.85 |
| 2008-11-12 | -43.85 |
| 2008-11-11 | -43.85 |
| 2008-11-10 | -43.85 |
| 2008-11-07 | -43.85 |
| 2008-11-06 | -36.11 |
| 2008-11-05 | -36.11 |
| 2008-11-04 | -36.11 |
| 2008-11-03 | -36.11 |
| 2008-10-31 | -36.11 |
| 2008-10-30 | -34.95 |
| 2008-10-29 | -34.95 |
| 2008-10-28 | -34.95 |
| 2008-10-27 | -34.95 |
| 2008-10-24 | -30.69 |
| 2008-10-23 | -30.69 |
| 2008-10-22 | -30.69 |
| 2008-10-21 | -30.30 |
| 2008-10-20 | -30.30 |
| 2008-10-17 | -26.82 |
| 2008-10-16 | -24.49 |
| 2008-10-15 | -24.49 |
| 2008-10-14 | -24.49 |
| 2008-10-13 | -24.49 |
| 2008-10-10 | -24.49 |
| 2008-10-09 | -24.49 |
| 2008-10-08 | -24.49 |
| 2008-10-06 | -21.01 |
| 2008-10-03 | -21.01 |
| 2008-10-02 | -21.01 |
| 2008-09-30 | -21.01 |
| 2008-09-29 | -21.01 |
| 2008-09-26 | -21.01 |
| 2008-09-25 | -21.01 |
| 2008-09-24 | -21.01 |
| 2008-09-23 | -21.01 |
| 2008-09-22 | -21.01 |
| 2008-09-19 | -21.01 |
| 2008-09-18 | -21.01 |
| 2008-09-17 | -21.01 |
| 2008-09-16 | -21.01 |
| 2008-09-12 | -20.62 |
| 2008-09-11 | -20.62 |
| 2008-09-10 | -16.75 |
| 2008-09-09 | -12.88 |
| 2008-09-08 | -12.88 |
| 2008-09-05 | -12.88 |
| 2008-09-04 | -12.88 |
| 2008-09-03 | -12.88 |
| 2008-09-02 | -9.01 |
| 2008-09-01 | -9.01 |
| 2008-08-29 | -9.01 |
| 2008-08-28 | -1.26 |
| 2008-08-27 | -1.26 |
| 2008-08-26 | -1.26 |
| 2008-08-25 | -1.26 |
| 2008-08-21 | -1.26 |
| 2008-08-20 | -1.26 |
| 2008-08-19 | -1.26 |
| 2008-08-18 | -1.26 |
| 2008-08-15 | -1.26 |
| 2008-08-14 | -1.26 |
| 2008-08-13 | 6.48 |
| 2008-08-12 | 10.35 |
| 2008-08-11 | 10.35 |
| 2008-08-08 | 10.35 |
| 2008-08-07 | 10.35 |
| 2008-08-05 | 10.35 |
| 2008-08-04 | 10.35 |
| 2008-08-01 | 10.35 |
| 2008-07-31 | 10.35 |
| 2008-07-30 | 10.35 |
| 2008-07-29 | 10.35 |
| 2008-07-28 | 10.35 |
| 2008-07-25 | 10.35 |
| 2008-07-24 | 10.35 |
| 2008-07-23 | 10.35 |
| 2008-07-22 | 10.35 |
| 2008-07-21 | 10.35 |
| 2008-07-18 | 10.35 |
| 2008-07-17 | 10.35 |
| 2008-07-16 | 10.35 |
| 2008-07-15 | 10.35 |
| 2008-07-14 | 10.35 |
| 2008-07-11 | 10.35 |
| 2008-07-10 | 10.35 |
| 2008-07-09 | 10.35 |
| 2008-07-08 | 10.35 |
| 2008-07-07 | 10.35 |
| 2008-07-04 | 10.35 |
| 2008-07-03 | 10.35 |
| 2008-07-02 | 10.35 |
| 2008-06-30 | 10.35 |
| 2008-06-27 | 10.35 |
| 2008-06-26 | 10.35 |
| 2008-06-25 | 10.35 |
| 2008-06-24 | 10.35 |
| 2008-06-23 | 10.35 |
| 2008-06-20 | 10.35 |
| 2008-06-19 | 10.35 |
| 2008-06-18 | 10.35 |
| 2008-06-17 | 10.35 |
| 2008-06-16 | 10.35 |
| 2008-06-13 | 10.35 |
| 2008-06-12 | 10.35 |
| 2008-06-11 | 10.35 |
| 2008-06-10 | 10.35 |
| 2008-06-06 | 10.35 |
| 2008-06-05 | 10.35 |
| 2008-06-04 | 10.35 |
| 2008-06-03 | 10.35 |
| 2008-06-02 | 10.35 |
| 2008-05-30 | 4.55 |
| 2008-05-29 | 4.55 |
| 2008-05-28 | 4.55 |
| 2008-05-27 | 8.42 |
| 2008-05-26 | 8.42 |
| 2008-05-23 | 10.35 |
| 2008-05-22 | 10.35 |
| 2008-05-21 | 10.35 |
| 2008-05-20 | 10.35 |
| 2008-05-19 | 10.35 |
| 2008-05-16 | 10.35 |
| 2008-05-15 | 10.35 |
| 2008-05-14 | 10.35 |
| 2008-05-13 | 10.35 |
| 2008-05-09 | 10.35 |
| 2008-05-08 | 10.35 |
| 2008-05-07 | 10.35 |
| 2008-05-06 | 10.35 |
| 2008-05-05 | 10.35 |
| 2008-05-02 | 10.35 |
| 2008-04-30 | 8.42 |
| 2008-04-29 | 8.42 |
| 2008-04-28 | 8.42 |
| 2008-04-25 | 8.42 |
| 2008-04-24 | 8.42 |
| 2008-04-23 | 8.42 |
| 2008-04-22 | 8.42 |
| 2008-04-21 | 8.42 |
| 2008-04-18 | 8.42 |
| 2008-04-17 | 16.16 |
| 2008-04-16 | 20.03 |
| 2008-04-15 | 20.03 |
| 2008-04-14 | 20.03 |
| 2008-04-11 | 20.03 |
| 2008-04-10 | 20.03 |
| 2008-04-09 | 20.03 |
| 2008-04-08 | 20.03 |
| 2008-04-07 | 20.03 |
| 2008-04-03 | 20.03 |
| 2008-04-02 | 20.03 |
| 2008-04-01 | 20.03 |
| 2008-03-31 | 12.29 |
| 2008-03-28 | 12.29 |
| 2008-03-27 | 12.29 |
| 2008-03-26 | 12.29 |
| 2008-03-25 | 12.29 |
| 2008-03-20 | 12.29 |
| 2008-03-19 | 12.29 |
| 2008-03-18 | 12.29 |
| 2008-03-17 | 12.29 |
| 2008-03-14 | 12.29 |
| 2008-03-13 | 12.29 |
| 2008-03-12 | 12.29 |
| 2008-03-11 | 12.29 |
| 2008-03-10 | 12.29 |
| 2008-03-07 | 12.29 |
| 2008-03-06 | 12.29 |
| 2008-03-05 | 12.29 |
| 2008-03-04 | 12.29 |
| 2008-03-03 | 12.29 |
| 2008-02-29 | 12.29 |
| 2008-02-28 | 12.29 |
| 2008-02-27 | 12.29 |
| 2008-02-26 | 12.29 |
| 2008-02-25 | 14.23 |
| 2008-02-22 | 14.23 |
| 2008-02-21 | 14.23 |
| 2008-02-20 | 14.23 |
| 2008-02-19 | 14.23 |
| 2008-02-18 | 14.23 |
| 2008-02-15 | 16.16 |
| 2008-02-14 | 12.29 |
| 2008-02-13 | 12.29 |
| 2008-02-12 | 12.29 |
| 2008-02-11 | 12.29 |
| 2008-02-06 | 12.29 |
| 2008-02-05 | 12.29 |
| 2008-02-04 | 12.29 |
| 2008-02-01 | 12.29 |
| 2008-01-31 | 12.29 |
| 2008-01-30 | 12.29 |
| 2008-01-29 | 12.29 |
| 2008-01-28 | 8.42 |
| 2008-01-25 | 25.84 |
| 2008-01-24 | 25.84 |
| 2008-01-23 | 25.84 |
| 2008-01-22 | 25.84 |
| 2008-01-21 | 25.84 |
| 2008-01-18 | 25.84 |
| 2008-01-17 | 35.52 |
| 2008-01-16 | 37.46 |
| 2008-01-15 | 37.46 |
| 2008-01-14 | 43.27 |
| 2008-01-11 | 43.27 |
| 2008-01-10 | 43.27 |
| 2008-01-09 | 56.82 |
| 2008-01-08 | 56.82 |
| 2008-01-07 | 56.82 |
| 2008-01-04 | 56.82 |
| 2008-01-03 | 56.82 |
| 2008-01-02 | 51.01 |
| 2007-12-31 | 47.14 |
| 2007-12-28 | 27.78 |
| 2007-12-27 | 27.78 |
| 2007-12-24 | 27.78 |
| 2007-12-21 | 27.78 |
| 2007-12-20 | 27.78 |
| 2007-12-19 | 27.78 |
| 2007-12-18 | 20.03 |
| 2007-12-17 | 47.14 |
| 2007-12-14 | 47.14 |
| 2007-12-13 | 47.14 |
| 2007-12-12 | 47.14 |
| 2007-12-11 | 47.14 |
| 2007-12-10 | 47.14 |
| 2007-12-07 | 47.14 |
| 2007-12-06 | 62.63 |
| 2007-12-05 | 39.40 |
| 2007-12-04 | 39.40 |
| 2007-12-03 | 39.40 |
| 2007-11-30 | 39.40 |
| 2007-11-29 | 35.52 |
| 2007-11-28 | 35.52 |
| 2007-11-27 | 35.52 |
| 2007-11-26 | 35.52 |
| 2007-11-23 | 35.52 |
| 2007-11-22 | 35.52 |
| 2007-11-21 | 33.59 |
| 2007-11-20 | 33.59 |
| 2007-11-19 | 33.59 |
| 2007-11-16 | 25.84 |
| 2007-11-15 | 39.40 |
| 2007-11-14 | 39.40 |
| 2007-11-13 | 39.40 |
| 2007-11-12 | 39.40 |
| 2007-11-09 | 39.40 |
| 2007-11-08 | 39.40 |
| 2007-11-07 | 39.40 |
| 2007-11-06 | 33.59 |
| 2007-11-05 | 23.91 |
| 2007-11-02 | 35.52 |
| 2007-11-01 | 35.52 |
| 2007-10-31 | 39.40 |
| 2007-10-30 | 39.40 |
| 2007-10-29 | 39.40 |
| 2007-10-26 | 47.14 |
| 2007-10-25 | 39.40 |
| 2007-10-24 | 39.40 |
| 2007-10-23 | 39.40 |
| 2007-10-22 | 29.71 |
| 2007-10-18 | 41.33 |
| 2007-10-17 | 27.78 |
| 2007-10-16 | 39.40 |
| 2007-10-15 | 39.40 |
| 2007-10-12 | 47.14 |
| 2007-10-11 | 39.40 |
| 2007-10-10 | 43.27 |
| 2007-10-09 | 31.65 |
| 2007-10-08 | 29.71 |
| 2007-10-05 | 31.65 |
| 2007-10-04 | 35.52 |
| 2007-10-03 | 35.52 |
| 2007-10-02 | 35.52 |
| 2007-09-28 | 31.65 |
| 2007-09-27 | 37.46 |
| 2007-09-25 | 35.52 |
| 2007-09-24 | 45.20 |
| 2007-09-21 | 45.20 |
| 2007-09-20 | 45.20 |
| 2007-09-19 | 47.14 |
| 2007-09-18 | 58.76 |
| 2007-09-17 | 52.95 |
| 2007-09-14 | 54.88 |
| 2007-09-13 | 58.76 |
| 2007-09-12 | 64.56 |
| 2007-09-11 | 43.27 |
| 2007-09-10 | 41.33 |
| 2007-09-07 | 43.27 |
| 2007-09-06 | 41.33 |
| 2007-09-05 | 58.76 |
| 2007-09-04 | 47.14 |
| 2007-09-03 | 47.14 |
| 2007-08-31 | 39.40 |
| 2007-08-30 | 39.40 |
| 2007-08-29 | 39.40 |
| 2007-08-28 | 45.20 |
| 2007-08-27 | 62.63 |
| 2007-08-24 | 62.63 |
| 2007-08-23 | 58.76 |
| 2007-08-22 | 58.76 |
| 2007-08-21 | 58.76 |
| 2007-08-20 | 58.76 |
| 2007-08-17 | 58.76 |
| 2007-08-16 | 37.46 |
| 2007-08-15 | 72.31 |
| 2007-08-14 | 72.31 |
| 2007-08-13 | 66.50 |
| 2007-08-10 | 74.24 |
| 2007-08-09 | 47.14 |
| 2007-08-08 | 52.95 |
| 2007-08-07 | 47.14 |
| 2007-08-06 | 35.52 |
| 2007-08-03 | 47.14 |
| 2007-08-02 | 47.14 |
| 2007-08-01 | 56.82 |
| 2007-07-31 | 74.24 |
| 2007-07-30 | 66.50 |
| 2007-07-27 | 54.88 |
| 2007-07-26 | 76.18 |
| 2007-07-25 | 76.18 |
| 2007-07-24 | 78.12 |
| 2007-07-23 | 58.76 |
| 2007-07-20 | 64.56 |
| 2007-07-19 | 62.63 |
| 2007-07-18 | 62.63 |
| 2007-07-17 | 70.37 |
| 2007-07-16 | 70.37 |
| 2007-07-13 | 49.08 |
| 2007-07-12 | 74.24 |
| 2007-07-11 | 74.24 |
| 2007-07-10 | 54.88 |
| 2007-07-09 | 54.88 |
| 2007-07-06 | 47.14 |
| 2007-07-05 | 45.20 |
| 2007-07-04 | 51.01 |
| 2007-07-03 | 51.01 |
| 2007-06-29 | 54.88 |
| 2007-06-28 | 47.14 |
| 2007-06-27 | 54.88 |
| 2007-06-26 | 56.82 |
| 2007-06-25 | 58.76 |
| 2007-06-22 | 58.76 |
| 2007-06-21 | 54.88 |
| 2007-06-20 | 62.63 |
| 2007-06-18 | 68.44 |
| 2007-06-15 | 91.67 |
| 2007-06-14 | 116.84 |
| 2007-06-13 | 62.63 |
| 2007-06-12 | 72.31 |
| 2007-06-11 | 76.18 |
| 2007-06-08 | 54.88 |
| 2007-06-07 | 47.14 |
| 2007-06-06 | 47.14 |
| 2007-06-05 | 47.14 |
| 2007-06-04 | 47.14 |
| 2007-06-01 | 58.76 |
| 2007-05-31 | 58.76 |
| 2007-05-30 | 58.76 |
| 2007-05-29 | 62.63 |
| 2007-05-28 | 54.88 |
| 2007-05-25 | 16.16 |
| 2007-05-23 | 16.16 |
| 2007-05-22 | 16.16 |
| 2007-05-21 | 20.03 |
| 2007-05-18 | 20.03 |
| 2007-05-17 | 23.91 |
| 2007-05-16 | 20.03 |
| 2007-05-15 | 20.03 |
| 2007-05-14 | 20.03 |
| 2007-05-11 | 21.97 |
| 2007-05-10 | 4.55 |
| 2007-05-09 | 0.67 |
| 2007-05-08 | 0.67 |
| 2007-05-07 | 2.61 |
| 2007-05-04 | 2.61 |
| 2007-05-03 | 2.61 |
| 2007-05-02 | 12.29 |
| 2007-04-30 | 18.10 |
| 2007-04-27 | 18.10 |
| 2007-04-26 | 4.55 |
| 2007-04-25 | 4.55 |
| 2007-04-24 | 23.91 |
| 2007-04-23 | 12.29 |
| 2007-04-20 | 4.55 |
| 2007-04-19 | 4.55 |
| 2007-04-18 | 6.48 |
| 2007-04-17 | 6.48 |
| 2007-04-16 | 6.48 |
| 2007-04-13 | 6.48 |
| 2007-04-12 | 6.48 |
| 2007-04-11 | 6.48 |
| 2007-04-10 | 6.48 |
| 2007-04-04 | 6.48 |
| 2007-04-03 | 6.48 |
| 2007-04-02 | 6.48 |
| 2007-03-30 | 6.48 |
| 2007-03-29 | 6.48 |
| 2007-03-28 | 6.48 |
| 2007-03-27 | 8.42 |
| 2007-03-26 | 12.29 |
| 2007-03-23 | -3.20 |
| 2007-03-22 | -3.20 |
| 2007-03-21 | 8.42 |
| 2007-03-20 | 8.42 |
| 2007-03-19 | 8.42 |
| 2007-03-16 | 4.55 |
| 2007-03-15 | 4.55 |
| 2007-03-14 | 4.55 |
| 2007-03-13 | 4.55 |
| 2007-03-12 | 4.55 |
| 2007-03-09 | 4.55 |
| 2007-03-08 | 4.55 |
| 2007-03-07 | 4.55 |
| 2007-03-06 | 4.55 |
| 2007-03-05 | 4.55 |
| 2007-03-02 | 10.35 |
| 2007-03-01 | 0.67 |
| 2007-02-28 | -19.85 |
| 2007-02-27 | -19.85 |
| 2007-02-26 | -18.30 |
| 2007-02-23 | -18.30 |
| 2007-02-22 | -10.94 |
| 2007-02-21 | -10.94 |
| 2007-02-16 | -10.94 |
| 2007-02-15 | -10.94 |
| 2007-02-14 | -10.94 |
| 2007-02-13 | -10.94 |
| 2007-02-12 | -10.94 |
| 2007-02-09 | -10.94 |
| 2007-02-08 | -10.94 |
| 2007-02-07 | -14.81 |
| 2007-02-06 | -14.81 |
| 2007-02-05 | -14.81 |
| 2007-02-02 | -14.81 |
| 2007-02-01 | -14.81 |
| 2007-01-31 | -14.81 |
| 2007-01-30 | -14.81 |
| 2007-01-29 | -14.81 |
| 2007-01-26 | -14.81 |
| 2007-01-25 | -14.81 |
| 2007-01-24 | -14.81 |
| 2007-01-23 | 0.67 |
| 2007-01-22 | 0.67 |
| 2007-01-19 | -7.07 |
| 2007-01-18 | -10.94 |
| 2007-01-17 | -10.94 |
| 2007-01-16 | -10.94 |
| 2007-01-15 | -25.66 |
| 2007-01-12 | -17.91 |
| 2007-01-11 | -17.91 |
| 2007-01-10 | -17.91 |
| 2007-01-09 | -17.91 |
| 2007-01-08 | -17.91 |
| 2007-01-05 | -25.66 |
| 2007-01-04 | -17.91 |
| 2007-01-03 | -17.91 |
| 2007-01-02 | -17.91 |
| 2006-12-29 | -17.91 |
| 2006-12-28 | -17.91 |
| 2006-12-27 | -17.91 |
| 2006-12-22 | -17.91 |
| 2006-12-21 | -17.91 |
| 2006-12-20 | -17.91 |
| 2006-12-19 | -19.85 |
| 2006-12-18 | -17.91 |
| 2006-12-15 | -19.46 |
| 2006-12-14 | -17.91 |
| 2006-12-13 | -19.07 |
| 2006-12-12 | -17.91 |
| 2006-12-11 | -17.91 |
| 2006-12-08 | -17.91 |
| 2006-12-07 | -17.91 |
| 2006-12-06 | -16.75 |
| 2006-12-05 | -16.75 |
| 2006-12-04 | -17.52 |
| 2006-12-01 | -18.30 |
| 2006-11-30 | -17.52 |
| 2006-11-29 | -17.52 |
| 2006-11-28 | -17.52 |
| 2006-11-27 | -15.98 |
| 2006-11-24 | -15.98 |
| 2006-11-23 | -15.98 |
| 2006-11-22 | -15.98 |
| 2006-11-21 | -12.10 |
| 2006-11-20 | -10.94 |
| 2006-11-17 | -8.62 |
| 2006-11-16 | -8.62 |
| 2006-11-15 | -8.62 |
| 2006-11-14 | -8.62 |
| 2006-11-13 | -3.20 |
| 2006-11-10 | -3.20 |
| 2006-11-09 | -3.20 |
| 2006-11-08 | -3.20 |
| 2006-11-07 | 0.67 |
| 2006-11-06 | 0.67 |
| 2006-11-03 | 0.67 |
| 2006-11-02 | 0.67 |
| 2006-11-01 | 0.67 |
| 2006-10-31 | 2.61 |
| 2006-10-27 | 2.61 |
| 2006-10-26 | 2.61 |
| 2006-10-25 | 2.61 |
| 2006-10-24 | 2.61 |
| 2006-10-23 | 2.61 |
| 2006-10-20 | 2.61 |
| 2006-10-19 | 2.61 |
| 2006-10-18 | 2.61 |
| 2006-10-17 | 2.61 |
| 2006-10-16 | 2.61 |
| 2006-10-13 | 2.61 |
| 2006-10-12 | 2.61 |
| 2006-10-11 | -6.30 |
| 2006-10-10 | -6.30 |
| 2006-10-09 | -6.30 |
| 2006-10-06 | -6.30 |
| 2006-10-05 | -6.30 |
| 2006-10-04 | -6.30 |
| 2006-10-03 | -6.30 |
| 2006-09-29 | -6.30 |
| 2006-09-28 | -6.30 |
| 2006-09-27 | -6.30 |
| 2006-09-26 | -6.30 |
| 2006-09-25 | -6.30 |
| 2006-09-22 | -6.30 |
| 2006-09-21 | 2.61 |
| 2006-09-20 | 2.61 |
| 2006-09-19 | 2.61 |
| 2006-09-18 | 2.61 |
| 2006-09-15 | -3.20 |
| 2006-09-14 | -3.20 |
| 2006-09-13 | -3.20 |
| 2006-09-12 | -10.94 |
| 2006-09-11 | -10.94 |
| 2006-09-08 | -10.94 |
| 2006-09-07 | -10.94 |
| 2006-09-06 | -10.94 |
| 2006-09-05 | -10.94 |
| 2006-09-04 | -14.81 |
| 2006-09-01 | -14.81 |
| 2006-08-31 | -14.81 |
| 2006-08-30 | -14.81 |
| 2006-08-29 | -14.81 |
| 2006-08-28 | -14.81 |
| 2006-08-25 | -14.81 |
| 2006-08-24 | -14.81 |
| 2006-08-23 | -14.81 |
| 2006-08-22 | -14.81 |
| 2006-08-21 | -14.81 |
| 2006-08-18 | -14.81 |
| 2006-08-17 | -14.81 |
| 2006-08-16 | -14.81 |
| 2006-08-15 | -14.04 |
| 2006-08-14 | -14.04 |
| 2006-08-11 | -14.04 |
| 2006-08-10 | -14.04 |
| 2006-08-09 | -14.04 |
| 2006-08-08 | -17.91 |
| 2006-08-07 | -17.91 |
| 2006-08-04 | -14.04 |
| 2006-08-03 | -14.04 |
| 2006-08-02 | -14.04 |
| 2006-08-01 | -14.81 |
| 2006-07-31 | -14.81 |
| 2006-07-28 | -14.81 |
| 2006-07-27 | -14.81 |
| 2006-07-26 | -14.81 |
| 2006-07-25 | -14.81 |
| 2006-07-24 | -14.81 |
| 2006-07-21 | -14.81 |
| 2006-07-20 | -14.81 |
| 2006-07-19 | -14.81 |
| 2006-07-18 | -14.81 |
| 2006-07-17 | -12.88 |
| 2006-07-14 | -10.94 |
| 2006-07-13 | -10.94 |
| 2006-07-12 | -10.94 |
| 2006-07-11 | -10.94 |
| 2006-07-10 | -10.94 |
| 2006-07-07 | -10.94 |
| 2006-07-06 | -10.94 |
| 2006-07-05 | -10.94 |
| 2006-07-04 | -10.94 |
| 2006-07-03 | -10.94 |
| 2006-06-30 | -10.94 |
| 2006-06-29 | -10.94 |
| 2006-06-28 | -10.94 |
| 2006-06-27 | -10.94 |
| 2006-06-26 | -10.94 |
| 2006-06-23 | -10.94 |
| 2006-06-22 | -10.94 |
| 2006-06-21 | -10.94 |
| 2006-06-20 | -10.94 |
| 2006-06-19 | -16.36 |
| 2006-06-16 | -16.36 |
| 2006-06-15 | -16.36 |
| 2006-06-14 | -16.36 |
| 2006-06-13 | -16.36 |
| 2006-06-12 | -16.36 |
| 2006-06-09 | -16.36 |
| 2006-06-08 | -16.36 |
| 2006-06-07 | -16.36 |
| 2006-06-06 | -16.36 |
| 2006-06-05 | -16.36 |
| 2006-06-02 | -16.36 |
| 2006-06-01 | -16.36 |
| 2006-05-30 | -16.36 |
| 2006-05-29 | -16.36 |
| 2006-05-26 | -16.36 |
| 2006-05-25 | -16.36 |
| 2006-05-24 | -20.53 |
| 2006-05-23 | -20.53 |
| 2006-05-22 | -20.53 |
| 2006-05-19 | -12.96 |
| 2006-05-18 | -9.17 |
| 2006-05-17 | -9.17 |
| 2006-05-16 | -9.17 |
| 2006-05-15 | -9.17 |
| 2006-05-12 | -9.17 |
| 2006-05-11 | -9.17 |
| 2006-05-10 | -9.17 |
| 2006-05-09 | -9.17 |
| 2006-05-08 | -9.17 |
| 2006-05-04 | -9.17 |
| 2006-05-03 | -9.17 |
| 2006-05-02 | -9.17 |
| 2006-04-28 | -9.17 |
| 2006-04-27 | -9.17 |
| 2006-04-26 | -9.17 |
| 2006-04-25 | -5.39 |
| 2006-04-24 | -5.39 |
| 2006-04-21 | -5.39 |
| 2006-04-20 | -5.39 |
| 2006-04-19 | -9.17 |
| 2006-04-18 | -9.17 |
| 2006-04-13 | -9.17 |
| 2006-04-12 | -9.17 |
| 2006-04-11 | -9.17 |
| 2006-04-10 | -9.17 |
| 2006-04-07 | -9.17 |
| 2006-04-06 | -9.17 |
| 2006-04-04 | -9.17 |
| 2006-04-03 | -9.17 |
| 2006-03-31 | -9.17 |
| 2006-03-30 | -9.17 |
| 2006-03-29 | -9.17 |
| 2006-03-28 | -9.17 |
| 2006-03-27 | -9.17 |
| 2006-03-24 | -9.17 |
| 2006-03-23 | -9.17 |
| 2006-03-22 | -9.17 |
| 2006-03-21 | -9.17 |
| 2006-03-20 | -9.17 |
| 2006-03-17 | -9.17 |
| 2006-03-16 | -9.17 |
| 2006-03-15 | -9.17 |
| 2006-03-14 | -9.17 |
| 2006-03-13 | -9.17 |
| 2006-03-10 | -9.17 |
| 2006-03-09 | -9.17 |
| 2006-03-08 | -9.17 |
| 2006-03-07 | -9.17 |
| 2006-03-06 | -9.17 |
| 2006-03-03 | -5.39 |
| 2006-03-02 | -3.50 |
| 2006-03-01 | -3.50 |
| 2006-02-28 | -3.50 |
| 2006-02-27 | -3.50 |
| 2006-02-24 | -3.50 |
| 2006-02-23 | -3.50 |
| 2006-02-22 | -3.50 |
| 2006-02-21 | -3.50 |
| 2006-02-20 | -3.50 |
| 2006-02-17 | -12.96 |
| 2006-02-16 | -14.85 |
| 2006-02-15 | -5.39 |
| 2006-02-14 | -5.39 |
| 2006-02-13 | -5.39 |
| 2006-02-10 | -5.39 |
| 2006-02-09 | -5.39 |
| 2006-02-08 | -5.39 |
| 2006-02-07 | -5.39 |
| 2006-02-06 | -5.39 |
| 2006-02-03 | -5.39 |
| 2006-02-02 | -5.39 |
| 2006-02-01 | -5.39 |
| 2006-01-27 | -5.39 |
| 2006-01-26 | -5.39 |
| 2006-01-25 | -5.39 |
| 2006-01-24 | -5.39 |
| 2006-01-23 | -5.39 |
| 2006-01-20 | -5.39 |
| 2006-01-19 | -5.39 |
| 2006-01-18 | -5.39 |
| 2006-01-17 | -5.39 |
| 2006-01-16 | -5.39 |
| 2006-01-13 | -5.39 |
| 2006-01-12 | -6.52 |
| 2006-01-11 | -6.52 |
| 2006-01-10 | -6.52 |
| 2006-01-09 | -6.52 |
| 2006-01-06 | -6.52 |
| 2006-01-05 | -6.52 |
| 2006-01-04 | -6.52 |
| 2006-01-03 | -6.52 |
| 2005-12-30 | -6.52 |
| 2005-12-29 | -6.52 |
| 2005-12-28 | -6.52 |
| 2005-12-23 | -6.52 |
| 2005-12-22 | -6.52 |
| 2005-12-21 | -6.52 |
| 2005-12-20 | -6.52 |
| 2005-12-19 | -6.52 |
| 2005-12-16 | -6.52 |
| 2005-12-15 | -6.52 |
| 2005-12-14 | -6.52 |
| 2005-12-13 | -6.52 |
| 2005-12-12 | -6.52 |
| 2005-12-09 | -6.52 |
| 2005-12-08 | -6.52 |
| 2005-12-07 | -6.52 |
| 2005-12-06 | -6.52 |
| 2005-12-05 | -7.28 |
| 2005-12-02 | -7.28 |
| 2005-12-01 | -7.28 |
| 2005-11-30 | -7.28 |
| 2005-11-29 | -7.28 |
| 2005-11-28 | -7.28 |
| 2005-11-25 | -7.28 |
| 2005-11-24 | -7.28 |
| 2005-11-23 | -7.28 |
| 2005-11-22 | -7.28 |
| 2005-11-21 | -7.28 |
| 2005-11-18 | -7.28 |
| 2005-11-17 | -7.28 |
| 2005-11-16 | -7.28 |
| 2005-11-15 | -7.28 |
| 2005-11-14 | -7.28 |
| 2005-11-11 | -7.28 |
| 2005-11-10 | -7.28 |
| 2005-11-09 | -7.28 |
| 2005-11-08 | -7.28 |
| 2005-11-07 | -7.28 |
| 2005-11-04 | -7.28 |
| 2005-11-03 | -7.28 |
| 2005-11-02 | -7.28 |
| 2005-11-01 | -7.28 |
| 2005-10-31 | -7.28 |
| 2005-10-28 | -7.28 |
| 2005-10-27 | -7.28 |
| 2005-10-26 | -7.28 |
| 2005-10-25 | -7.28 |
| 2005-10-24 | -7.28 |
| 2005-10-21 | -7.28 |
| 2005-10-20 | -7.28 |
| 2005-10-19 | -7.28 |
| 2005-10-18 | -7.28 |
| 2005-10-17 | -7.28 |
| 2005-10-14 | -7.28 |
| 2005-10-13 | -7.28 |
| 2005-10-12 | -7.28 |
| 2005-10-10 | -7.28 |
| 2005-10-07 | -7.28 |
| 2005-10-06 | -7.28 |
| 2005-10-05 | -7.28 |
| 2005-10-04 | -7.28 |
| 2005-10-03 | -8.02 |
| 2005-09-30 | -8.02 |
| 2005-09-29 | -8.02 |
| 2005-09-28 | -8.02 |
| 2005-09-27 | -8.02 |
| 2005-09-26 | -8.02 |
| 2005-09-23 | -8.02 |
| 2005-09-22 | -8.02 |
| 2005-09-21 | -8.02 |
| 2005-09-20 | -8.02 |
| 2005-09-16 | -8.02 |
| 2005-09-15 | -8.02 |
| 2005-09-14 | -8.02 |
| 2005-09-13 | -8.02 |
| 2005-09-12 | -8.02 |
| 2005-09-09 | -8.02 |
| 2005-09-08 | -8.02 |
| 2005-09-07 | -8.02 |
| 2005-09-06 | -8.02 |
| 2005-09-05 | -8.02 |
| 2005-09-02 | -8.02 |
| 2005-09-01 | -8.02 |
| 2005-08-31 | -8.02 |
| 2005-08-30 | -8.02 |
| 2005-08-29 | -8.02 |
| 2005-08-26 | -8.02 |
| 2005-08-25 | -8.02 |
| 2005-08-24 | -8.02 |
| 2005-08-23 | -8.02 |
| 2005-08-22 | -8.02 |
| 2005-08-19 | -8.02 |
| 2005-08-18 | -8.02 |
| 2005-08-17 | -8.02 |
| 2005-08-16 | -10.99 |
| 2005-08-15 | -10.99 |
| 2005-08-12 | -10.99 |
| 2005-08-11 | -10.99 |
| 2005-08-10 | -10.99 |
| 2005-08-09 | -10.99 |
| 2005-08-08 | -10.99 |
| 2005-08-05 | -10.99 |
| 2005-08-04 | -10.99 |
| 2005-08-03 | -10.99 |
| 2005-08-02 | -10.99 |
| 2005-08-01 | -10.99 |
| 2005-07-29 | -10.99 |
| 2005-07-28 | -13.21 |
| 2005-07-27 | -13.21 |
| 2005-07-26 | -19.15 |
| 2005-07-25 | -16.18 |
| 2005-07-22 | -22.12 |
| 2005-07-21 | 0.14 |
| 2005-07-20 | 0.14 |
| 2005-07-19 | 0.14 |
| 2005-07-18 | 0.14 |
| 2005-07-15 | -3.57 |
| 2005-07-14 | -3.57 |
| 2005-07-13 | -3.57 |
| 2005-07-12 | -3.57 |
| 2005-07-11 | -3.57 |
| 2005-07-08 | -3.57 |
| 2005-07-07 | -3.57 |
| 2005-07-06 | -3.57 |
| 2005-07-05 | -3.57 |
| 2005-07-04 | -3.57 |
| 2005-06-30 | -3.57 |
| 2005-06-29 | 7.55 |
| 2005-06-28 | 0.14 |
| 2005-06-27 | 0.14 |
| 2005-06-24 | 0.14 |
| 2005-06-23 | 0.14 |
| 2005-06-22 | 0.14 |
| 2005-06-21 | 0.14 |
| 2005-06-20 | -3.57 |
| 2005-06-17 | -3.57 |
| 2005-06-16 | -3.57 |
| 2005-06-15 | -3.57 |
| 2005-06-14 | -3.57 |
| 2005-06-13 | -3.57 |
| 2005-06-10 | -3.57 |
| 2005-06-09 | -3.57 |
| 2005-06-08 | -3.57 |
| 2005-06-07 | -3.57 |
| 2005-06-06 | -3.57 |
| 2005-06-03 | -3.57 |
| 2005-06-02 | -3.57 |
| 2005-06-01 | -3.57 |
| 2005-05-31 | -3.57 |
| 2005-05-30 | -3.57 |
| 2005-05-27 | -3.57 |
| 2005-05-26 | -3.57 |
| 2005-05-25 | -3.57 |
| 2005-05-24 | -3.57 |
| 2005-05-23 | -3.57 |
| 2005-05-20 | -3.57 |
| 2005-05-19 | -3.57 |
| 2005-05-18 | -3.57 |
| 2005-05-17 | -7.14 |
| 2005-05-13 | -7.14 |
| 2005-05-12 | -3.57 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | -8.93 |
| 2005-05-09 | -8.93 |
| 2005-05-06 | -8.93 |
| 2005-05-05 | -8.93 |
| 2005-05-04 | -8.93 |
| 2005-05-03 | -8.93 |
| 2005-04-29 | -8.93 |
| 2005-04-28 | -10.71 |
| 2005-04-27 | -10.71 |
| 2005-04-26 | -21.43 |
| 2005-04-25 | -18.57 |
| 2005-04-22 | -18.57 |
| 2005-04-21 | -18.57 |
| 2005-04-20 | -18.57 |
| 2005-04-19 | -18.57 |
| 2005-04-18 | -18.57 |
| 2005-04-15 | -18.57 |
| 2005-04-14 | -18.57 |
| 2005-04-13 | -17.86 |
| 2005-04-12 | -17.86 |
| 2005-04-11 | -17.86 |
| 2005-04-08 | -17.86 |
| 2005-04-07 | -17.86 |
| 2005-04-06 | -17.86 |
| 2005-04-04 | -17.86 |
| 2005-04-01 | -17.86 |
| 2005-03-31 | -14.29 |
| 2005-03-30 | -14.29 |
| 2005-03-29 | -21.43 |
| 2005-03-24 | -21.43 |
| 2005-03-23 | -21.43 |
| 2005-03-22 | -21.43 |
| 2005-03-21 | -21.43 |
| 2005-03-18 | -18.57 |
| 2005-03-17 | -17.86 |
| 2005-03-16 | -17.86 |
| 2005-03-15 | -17.86 |
| 2005-03-14 | -17.86 |
| 2005-03-11 | -17.86 |
| 2005-03-10 | -12.86 |
| 2005-03-09 | -12.86 |
| 2005-03-08 | -12.86 |
| 2005-03-07 | -15.71 |
| 2005-03-04 | -15.71 |
| 2005-03-03 | -15.71 |
| 2005-03-02 | -15.71 |
| 2005-03-01 | -17.86 |
| 2005-02-28 | -17.86 |
| 2005-02-25 | -17.14 |
| 2005-02-24 | -17.14 |
| 2005-02-23 | -17.14 |
| 2005-02-22 | -17.14 |
| 2005-02-21 | -14.29 |
| 2005-02-18 | -14.29 |
| 2005-02-17 | -14.29 |
| 2005-02-16 | -14.29 |
| 2005-02-15 | -14.29 |
| 2005-02-14 | -10.71 |
| 2005-02-08 | -10.71 |
| 2005-02-07 | -10.71 |
| 2005-02-04 | -10.71 |
| 2005-02-03 | -10.71 |
| 2005-02-02 | -10.71 |
| 2005-02-01 | -10.71 |
| 2005-01-31 | -10.71 |
| 2005-01-28 | -7.14 |
| 2005-01-27 | -7.14 |
| 2005-01-26 | -7.14 |
| 2005-01-25 | -10.71 |
| 2005-01-24 | -10.71 |
| 2005-01-21 | -10.71 |
| 2005-01-20 | -10.71 |
| 2005-01-19 | -10.71 |
| 2005-01-18 | -10.71 |
| 2005-01-17 | -10.71 |
| 2005-01-14 | -10.71 |
| 2005-01-13 | -10.71 |
| 2005-01-12 | -10.71 |
| 2005-01-11 | -10.71 |
| 2005-01-10 | -10.71 |
| 2005-01-07 | -10.71 |
| 2005-01-06 | -10.71 |
| 2005-01-05 | -10.71 |
| 2005-01-04 | -10.71 |
| 2005-01-03 | -10.71 |
| 2004-12-31 | -10.71 |
| 2004-12-30 | -10.71 |
| 2004-12-29 | -10.71 |
| 2004-12-28 | -10.71 |
| 2004-12-24 | -10.71 |
| 2004-12-23 | -10.71 |
| 2004-12-22 | -10.71 |
| 2004-12-21 | -10.71 |
| 2004-12-20 | -10.71 |
| 2004-12-17 | -10.71 |
| 2004-12-16 | -10.71 |
| 2004-12-15 | -10.71 |
| 2004-12-14 | -10.71 |
| 2004-12-13 | -10.71 |
| 2004-12-10 | -10.71 |
| 2004-12-09 | -10.71 |
| 2004-12-08 | -10.71 |
| 2004-12-07 | -10.71 |
| 2004-12-06 | -10.71 |
| 2004-12-03 | -10.71 |
| 2004-12-02 | -10.71 |
| 2004-12-01 | -12.50 |
| 2004-11-30 | -12.50 |
| 2004-11-29 | -12.50 |
| 2004-11-26 | -12.50 |
| 2004-11-25 | -21.43 |
| 2004-11-24 | -21.43 |
| 2004-11-23 | -12.14 |
| 2004-11-22 | -12.14 |
| 2004-11-19 | -11.07 |
| 2004-11-18 | -13.93 |
| 2004-11-17 | -13.93 |
| 2004-11-16 | -13.93 |
| 2004-11-15 | -13.93 |
| 2004-11-12 | -13.93 |
| 2004-11-11 | -13.93 |
| 2004-11-10 | -13.93 |
| 2004-11-09 | -13.93 |
| 2004-11-08 | -16.07 |
| 2004-11-05 | -16.07 |
| 2004-11-04 | -10.71 |
| 2004-11-03 | -10.71 |
| 2004-11-02 | -10.71 |
| 2004-11-01 | -10.71 |
| 2004-10-29 | -10.71 |
| 2004-10-28 | -10.71 |
| 2004-10-27 | -10.71 |
| 2004-10-26 | -10.71 |
| 2004-10-25 | -10.71 |
| 2004-10-21 | -10.71 |
| 2004-10-20 | -10.71 |
| 2004-10-19 | -10.71 |
| 2004-10-18 | -10.71 |
| 2004-10-15 | -10.71 |
| 2004-10-14 | -10.71 |
| 2004-10-13 | -10.71 |
| 2004-10-12 | -10.71 |
| 2004-10-11 | -10.71 |
| 2004-10-08 | -3.57 |
| 2004-10-07 | -3.57 |
| 2004-10-06 | -3.57 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy