Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-12-23 | 30.57 |
| 2025-12-22 | 30.57 |
| 2025-12-19 | 29.73 |
| 2025-12-18 | 29.73 |
| 2025-12-17 | 29.73 |
| 2025-12-16 | 29.73 |
| 2025-12-15 | 29.73 |
| 2025-12-12 | 29.73 |
| 2025-12-11 | 29.73 |
| 2025-12-10 | 28.89 |
| 2025-12-09 | 26.36 |
| 2025-12-08 | 26.36 |
| 2025-12-05 | 26.36 |
| 2025-12-04 | 26.36 |
| 2025-12-03 | 25.52 |
| 2025-12-02 | 25.52 |
| 2025-12-01 | 25.52 |
| 2025-11-28 | 38.15 |
| 2025-11-27 | 26.36 |
| 2025-11-26 | 26.36 |
| 2025-11-25 | 21.31 |
| 2025-11-24 | 25.52 |
| 2025-11-21 | 25.52 |
| 2025-11-20 | 21.31 |
| 2025-11-19 | 21.31 |
| 2025-11-18 | 31.41 |
| 2025-11-17 | 31.41 |
| 2025-11-14 | 31.41 |
| 2025-11-13 | 29.73 |
| 2025-11-12 | 29.73 |
| 2025-11-11 | 29.73 |
| 2025-11-10 | 29.73 |
| 2025-11-07 | 25.52 |
| 2025-11-06 | 25.52 |
| 2025-11-05 | 33.10 |
| 2025-11-04 | 30.57 |
| 2025-11-03 | 29.73 |
| 2025-10-31 | 30.57 |
| 2025-10-30 | 28.89 |
| 2025-10-28 | 24.67 |
| 2025-10-27 | 31.41 |
| 2025-10-24 | 31.41 |
| 2025-10-23 | 28.89 |
| 2025-10-22 | 28.89 |
| 2025-10-21 | 26.36 |
| 2025-10-20 | 26.36 |
| 2025-10-17 | 20.46 |
| 2025-10-16 | 36.47 |
| 2025-10-15 | 33.10 |
| 2025-10-14 | 28.89 |
| 2025-10-13 | 19.62 |
| 2025-10-10 | 20.46 |
| 2025-10-09 | 19.62 |
| 2025-10-08 | 19.62 |
| 2025-10-06 | 19.62 |
| 2025-10-03 | 19.62 |
| 2025-10-02 | 22.15 |
| 2025-09-30 | 34.78 |
| 2025-09-29 | 21.31 |
| 2025-09-26 | 19.62 |
| 2025-09-25 | 19.62 |
| 2025-09-24 | 19.62 |
| 2025-09-23 | 19.62 |
| 2025-09-22 | 19.62 |
| 2025-09-19 | 18.78 |
| 2025-09-18 | 20.46 |
| 2025-09-17 | 18.78 |
| 2025-09-16 | 19.62 |
| 2025-09-15 | 20.46 |
| 2025-09-12 | 19.62 |
| 2025-09-11 | 22.15 |
| 2025-09-10 | 18.78 |
| 2025-09-09 | 18.78 |
| 2025-09-08 | 18.78 |
| 2025-09-05 | 18.78 |
| 2025-09-04 | 26.36 |
| 2025-09-03 | 28.04 |
| 2025-09-02 | 30.57 |
| 2025-09-01 | 30.57 |
| 2025-08-29 | 30.57 |
| 2025-08-28 | 32.26 |
| 2025-08-27 | 32.26 |
| 2025-08-26 | 32.26 |
| 2025-08-25 | 34.78 |
| 2025-08-22 | 30.57 |
| 2025-08-21 | 37.31 |
| 2025-08-20 | 43.21 |
| 2025-08-19 | 31.41 |
| 2025-08-18 | 39.00 |
| 2025-08-15 | 38.15 |
| 2025-08-14 | 51.63 |
| 2025-08-13 | 60.90 |
| 2025-08-12 | 55.84 |
| 2025-08-11 | 55.84 |
| 2025-08-08 | 48.26 |
| 2025-08-07 | 51.63 |
| 2025-08-06 | 49.10 |
| 2025-08-05 | 45.73 |
| 2025-08-04 | 31.41 |
| 2025-08-01 | 44.89 |
| 2025-07-31 | 30.57 |
| 2025-07-30 | 31.41 |
| 2025-07-29 | 35.63 |
| 2025-07-28 | 27.20 |
| 2025-07-25 | 43.21 |
| 2025-07-24 | 36.47 |
| 2025-07-23 | 30.57 |
| 2025-07-22 | 31.41 |
| 2025-07-21 | 34.78 |
| 2025-07-18 | 40.68 |
| 2025-07-17 | 51.63 |
| 2025-07-16 | 54.16 |
| 2025-07-15 | 54.16 |
| 2025-07-14 | 55.00 |
| 2025-07-11 | 43.21 |
| 2025-07-10 | 41.52 |
| 2025-07-09 | 35.63 |
| 2025-07-08 | 28.89 |
| 2025-07-07 | 22.15 |
| 2025-07-04 | 27.20 |
| 2025-07-03 | 17.94 |
| 2025-07-02 | 26.36 |
| 2025-06-30 | 26.36 |
| 2025-06-27 | 26.36 |
| 2025-06-26 | 26.36 |
| 2025-06-25 | 26.36 |
| 2025-06-24 | 26.36 |
| 2025-06-23 | 38.15 |
| 2025-06-20 | 43.21 |
| 2025-06-19 | 60.06 |
| 2025-06-18 | 60.06 |
| 2025-06-17 | 59.21 |
| 2025-06-16 | 59.21 |
| 2025-06-13 | 59.21 |
| 2025-06-12 | 59.21 |
| 2025-06-11 | 36.47 |
| 2025-06-10 | 37.31 |
| 2025-06-09 | 34.78 |
| 2025-06-06 | 34.78 |
| 2025-06-05 | 17.94 |
| 2025-06-04 | 17.94 |
| 2025-06-03 | 17.94 |
| 2025-06-02 | 17.94 |
| 2025-05-30 | 17.94 |
| 2025-05-29 | 17.94 |
| 2025-05-28 | 17.94 |
| 2025-05-27 | 17.94 |
| 2025-05-26 | 17.94 |
| 2025-05-23 | 17.94 |
| 2025-05-22 | 17.94 |
| 2025-05-21 | 17.94 |
| 2025-05-20 | 17.94 |
| 2025-05-19 | 17.94 |
| 2025-05-16 | 22.15 |
| 2025-05-15 | 17.94 |
| 2025-05-14 | 21.31 |
| 2025-05-13 | 22.99 |
| 2025-05-12 | 19.62 |
| 2025-05-09 | 19.62 |
| 2025-05-08 | 19.62 |
| 2025-05-07 | 19.62 |
| 2025-05-06 | 19.62 |
| 2025-05-02 | 21.31 |
| 2025-04-30 | 21.31 |
| 2025-04-29 | 22.99 |
| 2025-04-28 | 22.15 |
| 2025-04-25 | 26.36 |
| 2025-04-24 | 30.57 |
| 2025-04-23 | 30.57 |
| 2025-04-22 | 30.57 |
| 2025-04-17 | 33.94 |
| 2025-04-16 | 34.78 |
| 2025-04-15 | 43.21 |
| 2025-04-14 | 44.05 |
| 2025-04-11 | 44.05 |
| 2025-04-10 | 44.05 |
| 2025-04-09 | 51.63 |
| 2025-04-08 | 51.63 |
| 2025-04-07 | 51.63 |
| 2025-04-03 | 69.32 |
| 2025-04-02 | 69.32 |
| 2025-04-01 | 76.90 |
| 2025-03-31 | 76.90 |
| 2025-03-28 | 76.90 |
| 2025-03-27 | 76.90 |
| 2025-03-26 | 77.75 |
| 2025-03-25 | 97.96 |
| 2025-03-24 | 110.60 |
| 2025-03-21 | 76.90 |
| 2025-03-20 | 76.90 |
| 2025-03-19 | 76.90 |
| 2025-03-18 | 75.22 |
| 2025-03-17 | 76.90 |
| 2025-03-14 | 71.01 |
| 2025-03-13 | 85.33 |
| 2025-03-12 | 85.33 |
| 2025-03-11 | 85.33 |
| 2025-03-10 | 85.33 |
| 2025-03-07 | 85.33 |
| 2025-03-06 | 85.33 |
| 2025-03-05 | 85.33 |
| 2025-03-04 | 85.33 |
| 2025-03-03 | 85.33 |
| 2025-02-28 | 85.33 |
| 2025-02-27 | 83.64 |
| 2025-02-26 | 85.33 |
| 2025-02-25 | 85.33 |
| 2025-02-24 | 85.33 |
| 2025-02-21 | 85.33 |
| 2025-02-20 | 85.33 |
| 2025-02-19 | 85.33 |
| 2025-02-18 | 87.85 |
| 2025-02-17 | 86.17 |
| 2025-02-14 | 86.17 |
| 2025-02-13 | 86.17 |
| 2025-02-12 | 89.54 |
| 2025-02-11 | 85.33 |
| 2025-02-10 | 85.33 |
| 2025-02-07 | 85.33 |
| 2025-02-06 | 89.54 |
| 2025-02-05 | 89.54 |
| 2025-02-04 | 89.54 |
| 2025-02-03 | 89.54 |
| 2025-01-28 | 89.54 |
| 2025-01-27 | 89.54 |
| 2025-01-24 | 89.54 |
| 2025-01-23 | 89.54 |
| 2025-01-22 | 89.54 |
| 2025-01-21 | 89.54 |
| 2025-01-20 | 89.54 |
| 2025-01-17 | 92.91 |
| 2025-01-16 | 92.91 |
| 2025-01-15 | 92.91 |
| 2025-01-14 | 89.54 |
| 2025-01-13 | 89.54 |
| 2025-01-10 | 89.54 |
| 2025-01-09 | 89.54 |
| 2025-01-08 | 89.54 |
| 2025-01-07 | 89.54 |
| 2025-01-06 | 89.54 |
| 2025-01-03 | 89.54 |
| 2025-01-02 | 89.54 |
| 2024-12-31 | 89.54 |
| 2024-12-30 | 89.54 |
| 2024-12-27 | 89.54 |
| 2024-12-24 | 93.75 |
| 2024-12-23 | 93.75 |
| 2024-12-20 | 102.18 |
| 2024-12-19 | 102.18 |
| 2024-12-18 | 93.75 |
| 2024-12-17 | 93.75 |
| 2024-12-16 | 93.75 |
| 2024-12-13 | 93.75 |
| 2024-12-12 | 93.75 |
| 2024-12-11 | 102.18 |
| 2024-12-10 | 110.60 |
| 2024-12-09 | 110.60 |
| 2024-12-06 | 110.60 |
| 2024-12-05 | 110.60 |
| 2024-12-04 | 110.60 |
| 2024-12-03 | 135.87 |
| 2024-12-02 | 110.60 |
| 2024-11-29 | 110.60 |
| 2024-11-28 | 110.60 |
| 2024-11-27 | 110.60 |
| 2024-11-26 | 110.60 |
| 2024-11-25 | 110.60 |
| 2024-11-22 | 110.60 |
| 2024-11-21 | 110.60 |
| 2024-11-20 | 110.60 |
| 2024-11-19 | 114.81 |
| 2024-11-18 | 114.81 |
| 2024-11-15 | 110.60 |
| 2024-11-14 | 119.02 |
| 2024-11-13 | 127.45 |
| 2024-11-12 | 127.45 |
| 2024-11-11 | 127.45 |
| 2024-11-08 | 127.45 |
| 2024-11-07 | 127.45 |
| 2024-11-06 | 114.81 |
| 2024-11-05 | 114.81 |
| 2024-11-04 | 119.02 |
| 2024-11-01 | 131.66 |
| 2024-10-31 | 131.66 |
| 2024-10-30 | 131.66 |
| 2024-10-29 | 127.45 |
| 2024-10-28 | 127.45 |
| 2024-10-25 | 119.02 |
| 2024-10-24 | 123.24 |
| 2024-10-23 | 169.57 |
| 2024-10-22 | 173.78 |
| 2024-10-21 | 203.26 |
| 2024-10-18 | 152.72 |
| 2024-10-17 | 152.72 |
| 2024-10-16 | 119.02 |
| 2024-10-15 | 119.02 |
| 2024-10-14 | 156.93 |
| 2024-10-10 | 144.30 |
| 2024-10-09 | 144.30 |
| 2024-10-08 | 152.72 |
| 2024-10-07 | 220.11 |
| 2024-10-04 | 241.17 |
| 2024-10-03 | 114.81 |
| 2024-10-02 | 114.81 |
| 2024-09-30 | 110.60 |
| 2024-09-27 | 110.60 |
| 2024-09-26 | 110.60 |
| 2024-09-25 | 110.60 |
| 2024-09-24 | 110.60 |
| 2024-09-23 | 110.60 |
| 2024-09-20 | 110.60 |
| 2024-09-19 | 110.60 |
| 2024-09-17 | 135.87 |
| 2024-09-16 | 110.60 |
| 2024-09-13 | 110.60 |
| 2024-09-12 | 110.60 |
| 2024-09-11 | 110.60 |
| 2024-09-10 | 110.60 |
| 2024-09-09 | 110.60 |
| 2024-09-05 | 110.60 |
| 2024-09-04 | 110.60 |
| 2024-09-03 | 110.60 |
| 2024-09-02 | 106.39 |
| 2024-08-30 | 110.60 |
| 2024-08-29 | 110.60 |
| 2024-08-28 | 110.60 |
| 2024-08-27 | 110.60 |
| 2024-08-26 | 110.60 |
| 2024-08-23 | 110.60 |
| 2024-08-22 | 110.60 |
| 2024-08-21 | 110.60 |
| 2024-08-20 | 110.60 |
| 2024-08-19 | 110.60 |
| 2024-08-16 | 110.60 |
| 2024-08-15 | 119.02 |
| 2024-08-14 | 119.02 |
| 2024-08-13 | 119.02 |
| 2024-08-12 | 119.02 |
| 2024-08-09 | 119.02 |
| 2024-08-08 | 119.02 |
| 2024-08-07 | 119.02 |
| 2024-08-06 | 119.02 |
| 2024-08-05 | 119.02 |
| 2024-08-02 | 119.02 |
| 2024-08-01 | 119.02 |
| 2024-07-31 | 119.02 |
| 2024-07-30 | 119.02 |
| 2024-07-29 | 119.02 |
| 2024-07-26 | 119.02 |
| 2024-07-25 | 119.02 |
| 2024-07-24 | 119.02 |
| 2024-07-23 | 119.02 |
| 2024-07-22 | 119.02 |
| 2024-07-19 | 119.02 |
| 2024-07-18 | 127.45 |
| 2024-07-17 | 127.45 |
| 2024-07-16 | 127.45 |
| 2024-07-15 | 127.45 |
| 2024-07-12 | 135.87 |
| 2024-07-11 | 135.87 |
| 2024-07-10 | 135.87 |
| 2024-07-09 | 135.87 |
| 2024-07-08 | 135.87 |
| 2024-07-05 | 135.87 |
| 2024-07-04 | 135.87 |
| 2024-07-03 | 144.30 |
| 2024-07-02 | 144.30 |
| 2024-06-28 | 144.30 |
| 2024-06-27 | 144.30 |
| 2024-06-26 | 144.30 |
| 2024-06-25 | 144.30 |
| 2024-06-24 | 144.30 |
| 2024-06-21 | 144.30 |
| 2024-06-20 | 144.30 |
| 2024-06-19 | 144.30 |
| 2024-06-18 | 144.30 |
| 2024-06-17 | 144.30 |
| 2024-06-14 | 144.30 |
| 2024-06-13 | 144.30 |
| 2024-06-12 | 144.30 |
| 2024-06-11 | 144.30 |
| 2024-06-07 | 144.30 |
| 2024-06-06 | 144.30 |
| 2024-06-05 | 152.72 |
| 2024-06-04 | 152.72 |
| 2024-06-03 | 152.72 |
| 2024-05-31 | 152.72 |
| 2024-05-30 | 152.72 |
| 2024-05-29 | 152.72 |
| 2024-05-28 | 152.72 |
| 2024-05-27 | 152.72 |
| 2024-05-24 | 152.72 |
| 2024-05-23 | 152.72 |
| 2024-05-22 | 156.93 |
| 2024-05-21 | 156.93 |
| 2024-05-20 | 156.93 |
| 2024-05-17 | 156.93 |
| 2024-05-16 | 161.14 |
| 2024-05-14 | 156.93 |
| 2024-05-13 | 156.93 |
| 2024-05-10 | 152.72 |
| 2024-05-09 | 152.72 |
| 2024-05-08 | 152.72 |
| 2024-05-07 | 165.36 |
| 2024-05-06 | 169.57 |
| 2024-05-03 | 161.14 |
| 2024-05-02 | 161.14 |
| 2024-04-30 | 215.90 |
| 2024-04-29 | 224.32 |
| 2024-04-26 | 236.96 |
| 2024-04-25 | 236.96 |
| 2024-04-24 | 236.96 |
| 2024-04-23 | 186.42 |
| 2024-04-22 | 194.84 |
| 2024-04-19 | 266.44 |
| 2024-04-18 | 127.45 |
| 2024-04-17 | 127.45 |
| 2024-04-16 | 127.45 |
| 2024-04-15 | 127.45 |
| 2024-04-12 | 127.45 |
| 2024-04-11 | 127.45 |
| 2024-04-10 | 127.45 |
| 2024-04-09 | 135.87 |
| 2024-04-08 | 135.87 |
| 2024-04-05 | 144.30 |
| 2024-04-03 | 127.45 |
| 2024-04-02 | 169.57 |
| 2024-03-28 | 169.57 |
| 2024-03-27 | 169.57 |
| 2024-03-26 | 169.57 |
| 2024-03-25 | 169.57 |
| 2024-03-22 | 169.57 |
| 2024-03-21 | 169.57 |
| 2024-03-20 | 169.57 |
| 2024-03-19 | 169.57 |
| 2024-03-18 | 169.57 |
| 2024-03-15 | 169.57 |
| 2024-03-14 | 169.57 |
| 2024-03-13 | 169.57 |
| 2024-03-12 | 169.57 |
| 2024-03-11 | 169.57 |
| 2024-03-08 | 169.57 |
| 2024-03-07 | 169.57 |
| 2024-03-06 | 169.57 |
| 2024-03-05 | 169.57 |
| 2024-03-04 | 169.57 |
| 2024-03-01 | 169.57 |
| 2024-02-29 | 169.57 |
| 2024-02-28 | 169.57 |
| 2024-02-27 | 169.57 |
| 2024-02-26 | 194.84 |
| 2024-02-23 | 194.84 |
| 2024-02-22 | 194.84 |
| 2024-02-21 | 194.84 |
| 2024-02-20 | 194.84 |
| 2024-02-19 | 194.84 |
| 2024-02-16 | 194.84 |
| 2024-02-15 | 194.84 |
| 2024-02-14 | 199.05 |
| 2024-02-09 | 194.84 |
| 2024-02-08 | 194.84 |
| 2024-02-07 | 194.84 |
| 2024-02-06 | 194.84 |
| 2024-02-05 | 194.84 |
| 2024-02-02 | 194.84 |
| 2024-02-01 | 203.26 |
| 2024-01-31 | 203.26 |
| 2024-01-30 | 203.26 |
| 2024-01-29 | 203.26 |
| 2024-01-26 | 203.26 |
| 2024-01-25 | 203.26 |
| 2024-01-24 | 220.11 |
| 2024-01-23 | 220.11 |
| 2024-01-22 | 220.11 |
| 2024-01-19 | 236.96 |
| 2024-01-18 | 236.96 |
| 2024-01-17 | 287.50 |
| 2024-01-16 | 304.35 |
| 2024-01-15 | 236.96 |
| 2024-01-12 | 236.96 |
| 2024-01-11 | 245.38 |
| 2024-01-10 | 245.38 |
| 2024-01-09 | 262.23 |
| 2024-01-08 | 346.47 |
| 2024-01-05 | 363.32 |
| 2024-01-04 | 363.32 |
| 2024-01-03 | 363.32 |
| 2024-01-02 | 405.44 |
| 2023-12-29 | 405.44 |
| 2023-12-28 | 405.44 |
| 2023-12-27 | 194.84 |
| 2023-12-22 | 194.84 |
| 2023-12-21 | 194.84 |
| 2023-12-20 | 194.84 |
| 2023-12-19 | 194.84 |
| 2023-12-18 | 194.84 |
| 2023-12-15 | 194.84 |
| 2023-12-14 | 194.84 |
| 2023-12-13 | 194.84 |
| 2023-12-12 | 194.84 |
| 2023-12-11 | 220.11 |
| 2023-12-08 | 220.11 |
| 2023-12-07 | 220.11 |
| 2023-12-06 | 224.32 |
| 2023-12-05 | 224.32 |
| 2023-12-04 | 245.38 |
| 2023-12-01 | 245.38 |
| 2023-11-30 | 236.96 |
| 2023-11-29 | 329.62 |
| 2023-11-28 | 220.11 |
| 2023-11-27 | 220.11 |
| 2023-11-24 | 220.11 |
| 2023-11-23 | 220.11 |
| 2023-11-22 | 220.11 |
| 2023-11-21 | 220.11 |
| 2023-11-20 | 220.11 |
| 2023-11-17 | 220.11 |
| 2023-11-16 | 220.11 |
| 2023-11-15 | 220.11 |
| 2023-11-14 | 249.60 |
| 2023-11-13 | 249.60 |
| 2023-11-10 | 253.81 |
| 2023-11-09 | 253.81 |
| 2023-11-08 | 253.81 |
| 2023-11-07 | 262.23 |
| 2023-11-06 | 262.23 |
| 2023-11-03 | 262.23 |
| 2023-11-02 | 262.23 |
| 2023-11-01 | 211.69 |
| 2023-10-31 | 211.69 |
| 2023-10-30 | 211.69 |
| 2023-10-27 | 211.69 |
| 2023-10-26 | 211.69 |
| 2023-10-25 | 211.69 |
| 2023-10-24 | 211.69 |
| 2023-10-20 | 211.69 |
| 2023-10-19 | 211.69 |
| 2023-10-18 | 211.69 |
| 2023-10-17 | 211.69 |
| 2023-10-16 | 211.69 |
| 2023-10-13 | 211.69 |
| 2023-10-12 | 211.69 |
| 2023-10-11 | 211.69 |
| 2023-10-10 | 211.69 |
| 2023-10-09 | 211.69 |
| 2023-10-06 | 211.69 |
| 2023-10-05 | 253.81 |
| 2023-10-04 | 266.44 |
| 2023-10-03 | 266.44 |
| 2023-09-29 | 220.11 |
| 2023-09-28 | 220.11 |
| 2023-09-27 | 236.96 |
| 2023-09-26 | 236.96 |
| 2023-09-25 | 236.96 |
| 2023-09-22 | 236.96 |
| 2023-09-21 | 236.96 |
| 2023-09-20 | 236.96 |
| 2023-09-19 | 236.96 |
| 2023-09-18 | 236.96 |
| 2023-09-15 | 236.96 |
| 2023-09-14 | 236.96 |
| 2023-09-13 | 236.96 |
| 2023-09-12 | 236.96 |
| 2023-09-11 | 236.96 |
| 2023-09-07 | 236.96 |
| 2023-09-06 | 236.96 |
| 2023-09-05 | 236.96 |
| 2023-09-04 | 236.96 |
| 2023-08-31 | 236.96 |
| 2023-08-30 | 245.38 |
| 2023-08-29 | 241.17 |
| 2023-08-28 | 241.17 |
| 2023-08-25 | 241.17 |
| 2023-08-24 | 236.96 |
| 2023-08-23 | 236.96 |
| 2023-08-22 | 253.81 |
| 2023-08-21 | 253.81 |
| 2023-08-18 | 253.81 |
| 2023-08-17 | 266.44 |
| 2023-08-16 | 266.44 |
| 2023-08-15 | 266.44 |
| 2023-08-14 | 266.44 |
| 2023-08-11 | 266.44 |
| 2023-08-10 | 266.44 |
| 2023-08-09 | 266.44 |
| 2023-08-08 | 266.44 |
| 2023-08-07 | 266.44 |
| 2023-08-04 | 266.44 |
| 2023-08-03 | 236.96 |
| 2023-08-02 | 236.96 |
| 2023-08-01 | 236.96 |
| 2023-07-31 | 236.96 |
| 2023-07-28 | 236.96 |
| 2023-07-27 | 236.96 |
| 2023-07-26 | 236.96 |
| 2023-07-25 | 236.96 |
| 2023-07-24 | 236.96 |
| 2023-07-21 | 236.96 |
| 2023-07-20 | 236.96 |
| 2023-07-19 | 236.96 |
| 2023-07-18 | 236.96 |
| 2023-07-14 | 241.17 |
| 2023-07-13 | 253.81 |
| 2023-07-12 | 253.81 |
| 2023-07-11 | 270.65 |
| 2023-07-10 | 274.87 |
| 2023-07-07 | 274.87 |
| 2023-07-06 | 274.87 |
| 2023-07-05 | 274.87 |
| 2023-07-04 | 274.87 |
| 2023-07-03 | 274.87 |
| 2023-06-30 | 274.87 |
| 2023-06-29 | 270.65 |
| 2023-06-28 | 270.65 |
| 2023-06-27 | 283.29 |
| 2023-06-26 | 283.29 |
| 2023-06-23 | 316.99 |
| 2023-06-21 | 316.99 |
| 2023-06-20 | 321.20 |
| 2023-06-19 | 321.20 |
| 2023-06-16 | 321.20 |
| 2023-06-15 | 321.20 |
| 2023-06-14 | 321.20 |
| 2023-06-13 | 321.20 |
| 2023-06-12 | 321.20 |
| 2023-06-09 | 321.20 |
| 2023-06-08 | 321.20 |
| 2023-06-07 | 321.20 |
| 2023-06-06 | 321.20 |
| 2023-06-05 | 321.20 |
| 2023-06-02 | 321.20 |
| 2023-06-01 | 321.20 |
| 2023-05-31 | 321.20 |
| 2023-05-30 | 321.20 |
| 2023-05-29 | 321.20 |
| 2023-05-25 | 321.20 |
| 2023-05-24 | 321.20 |
| 2023-05-23 | 321.20 |
| 2023-05-22 | 321.20 |
| 2023-05-19 | 321.20 |
| 2023-05-18 | 329.62 |
| 2023-05-17 | 321.20 |
| 2023-05-16 | 354.89 |
| 2023-05-15 | 346.47 |
| 2023-05-12 | 346.47 |
| 2023-05-11 | 346.47 |
| 2023-05-10 | 346.47 |
| 2023-05-09 | 346.47 |
| 2023-05-08 | 346.47 |
| 2023-05-05 | 346.47 |
| 2023-05-04 | 363.32 |
| 2023-05-03 | 363.32 |
| 2023-05-02 | 363.32 |
| 2023-04-28 | 439.13 |
| 2023-04-27 | 354.89 |
| 2023-04-26 | 354.89 |
| 2023-04-25 | 354.89 |
| 2023-04-24 | 405.44 |
| 2023-04-21 | 405.44 |
| 2023-04-20 | 405.44 |
| 2023-04-19 | 405.44 |
| 2023-04-18 | 405.44 |
| 2023-04-17 | 329.62 |
| 2023-04-14 | 329.62 |
| 2023-04-13 | 329.62 |
| 2023-04-12 | 329.62 |
| 2023-04-11 | 308.56 |
| 2023-04-06 | 321.20 |
| 2023-04-04 | 321.20 |
| 2023-04-03 | 354.89 |
| 2023-03-31 | 354.89 |
| 2023-03-30 | 346.47 |
| 2023-03-29 | 354.89 |
| 2023-03-28 | 354.89 |
| 2023-03-27 | 354.89 |
| 2023-03-24 | 354.89 |
| 2023-03-23 | 354.89 |
| 2023-03-22 | 354.89 |
| 2023-03-21 | 363.32 |
| 2023-03-20 | 363.32 |
| 2023-03-17 | 371.74 |
| 2023-03-16 | 363.32 |
| 2023-03-15 | 363.32 |
| 2023-03-14 | 363.32 |
| 2023-03-13 | 363.32 |
| 2023-03-10 | 363.32 |
| 2023-03-09 | 363.32 |
| 2023-03-08 | 363.32 |
| 2023-03-07 | 363.32 |
| 2023-03-06 | 363.32 |
| 2023-03-03 | 363.32 |
| 2023-03-02 | 363.32 |
| 2023-03-01 | 363.32 |
| 2023-02-28 | 363.32 |
| 2023-02-27 | 380.17 |
| 2023-02-24 | 380.17 |
| 2023-02-23 | 397.01 |
| 2023-02-22 | 397.01 |
| 2023-02-21 | 397.01 |
| 2023-02-20 | 397.01 |
| 2023-02-17 | 397.01 |
| 2023-02-16 | 397.01 |
| 2023-02-15 | 397.01 |
| 2023-02-14 | 430.71 |
| 2023-02-13 | 430.71 |
| 2023-02-10 | 430.71 |
| 2023-02-09 | 422.29 |
| 2023-02-08 | 430.71 |
| 2023-02-07 | 430.71 |
| 2023-02-06 | 430.71 |
| 2023-02-03 | 422.29 |
| 2023-02-02 | 405.44 |
| 2023-02-01 | 405.44 |
| 2023-01-31 | 422.29 |
| 2023-01-30 | 422.29 |
| 2023-01-27 | 422.29 |
| 2023-01-26 | 422.29 |
| 2023-01-20 | 405.44 |
| 2023-01-19 | 422.29 |
| 2023-01-18 | 422.29 |
| 2023-01-17 | 422.29 |
| 2023-01-16 | 422.29 |
| 2023-01-13 | 422.29 |
| 2023-01-12 | 422.29 |
| 2023-01-11 | 422.29 |
| 2023-01-10 | 422.29 |
| 2023-01-09 | 422.29 |
| 2023-01-06 | 422.29 |
| 2023-01-05 | 422.29 |
| 2023-01-04 | 422.29 |
| 2023-01-03 | 422.29 |
| 2022-12-30 | 422.29 |
| 2022-12-29 | 422.29 |
| 2022-12-28 | 422.29 |
| 2022-12-23 | 439.13 |
| 2022-12-22 | 439.13 |
| 2022-12-21 | 439.13 |
| 2022-12-20 | 439.13 |
| 2022-12-19 | 439.13 |
| 2022-12-16 | 447.56 |
| 2022-12-15 | 472.83 |
| 2022-12-14 | 472.83 |
| 2022-12-13 | 472.83 |
| 2022-12-12 | 472.83 |
| 2022-12-09 | 472.83 |
| 2022-12-08 | 472.83 |
| 2022-12-07 | 455.98 |
| 2022-12-06 | 455.98 |
| 2022-12-05 | 472.83 |
| 2022-12-02 | 489.68 |
| 2022-12-01 | 489.68 |
| 2022-11-30 | 489.68 |
| 2022-11-29 | 481.25 |
| 2022-11-28 | 489.68 |
| 2022-11-25 | 489.68 |
| 2022-11-24 | 489.68 |
| 2022-11-23 | 489.68 |
| 2022-11-22 | 489.68 |
| 2022-11-21 | 590.77 |
| 2022-11-18 | 590.77 |
| 2022-11-17 | 489.68 |
| 2022-11-16 | 489.68 |
| 2022-11-15 | 489.68 |
| 2022-11-14 | 489.68 |
| 2022-11-11 | 472.83 |
| 2022-11-10 | 472.83 |
| 2022-11-09 | 489.68 |
| 2022-11-08 | 489.68 |
| 2022-11-07 | 489.68 |
| 2022-11-04 | 489.68 |
| 2022-11-03 | 472.83 |
| 2022-11-02 | 472.83 |
| 2022-11-01 | 472.83 |
| 2022-10-31 | 472.83 |
| 2022-10-28 | 464.41 |
| 2022-10-27 | 489.68 |
| 2022-10-26 | 489.68 |
| 2022-10-25 | 489.68 |
| 2022-10-24 | 531.80 |
| 2022-10-21 | 531.80 |
| 2022-10-20 | 666.58 |
| 2022-10-19 | 675.01 |
| 2022-10-18 | 573.92 |
| 2022-10-17 | 573.92 |
| 2022-10-14 | 573.92 |
| 2022-10-13 | 573.92 |
| 2022-10-12 | 573.92 |
| 2022-10-11 | 573.92 |
| 2022-10-10 | 573.92 |
| 2022-10-07 | 573.92 |
| 2022-10-06 | 573.92 |
| 2022-10-05 | 573.92 |
| 2022-10-03 | 573.92 |
| 2022-09-30 | 573.92 |
| 2022-09-29 | 573.92 |
| 2022-09-28 | 573.92 |
| 2022-09-27 | 573.92 |
| 2022-09-26 | 573.92 |
| 2022-09-23 | 573.92 |
| 2022-09-22 | 573.92 |
| 2022-09-21 | 573.92 |
| 2022-09-20 | 573.92 |
| 2022-09-19 | 573.92 |
| 2022-09-16 | 573.92 |
| 2022-09-15 | 573.92 |
| 2022-09-14 | 616.04 |
| 2022-09-13 | 616.04 |
| 2022-09-09 | 616.04 |
| 2022-09-08 | 658.16 |
| 2022-09-07 | 658.16 |
| 2022-09-06 | 725.55 |
| 2022-09-05 | 733.97 |
| 2022-09-02 | 733.97 |
| 2022-09-01 | 733.97 |
| 2022-08-31 | 733.97 |
| 2022-08-30 | 733.97 |
| 2022-08-29 | 742.40 |
| 2022-08-26 | 742.40 |
| 2022-08-25 | 750.82 |
| 2022-08-24 | 750.82 |
| 2022-08-23 | 843.49 |
| 2022-08-22 | 843.49 |
| 2022-08-19 | 843.49 |
| 2022-08-18 | 742.40 |
| 2022-08-17 | 742.40 |
| 2022-08-16 | 801.37 |
| 2022-08-15 | 826.64 |
| 2022-08-12 | 851.91 |
| 2022-08-11 | 910.88 |
| 2022-08-10 | 910.88 |
| 2022-08-09 | 910.88 |
| 2022-08-08 | 910.88 |
| 2022-08-05 | 910.88 |
| 2022-08-04 | 910.88 |
| 2022-08-03 | 910.88 |
| 2022-08-02 | 910.88 |
| 2022-08-01 | 1,011.96 |
| 2022-07-29 | 995.12 |
| 2022-07-28 | 995.12 |
| 2022-07-27 | 995.12 |
| 2022-07-26 | 995.12 |
| 2022-07-25 | 995.12 |
| 2022-07-22 | 995.12 |
| 2022-07-21 | 995.12 |
| 2022-07-20 | 995.12 |
| 2022-07-19 | 1,146.75 |
| 2022-07-18 | 1,146.75 |
| 2022-07-15 | 995.12 |
| 2022-07-14 | 995.12 |
| 2022-07-13 | 995.12 |
| 2022-07-12 | 995.12 |
| 2022-07-11 | 995.12 |
| 2022-07-08 | 995.12 |
| 2022-07-07 | 995.12 |
| 2022-07-06 | 995.12 |
| 2022-07-05 | 995.12 |
| 2022-07-04 | 995.12 |
| 2022-06-30 | 995.12 |
| 2022-06-29 | 995.12 |
| 2022-06-28 | 995.12 |
| 2022-06-27 | 995.12 |
| 2022-06-24 | 995.12 |
| 2022-06-23 | 995.12 |
| 2022-06-22 | 995.12 |
| 2022-06-21 | 995.12 |
| 2022-06-20 | 995.12 |
| 2022-06-17 | 995.12 |
| 2022-06-16 | 995.12 |
| 2022-06-15 | 1,037.24 |
| 2022-06-14 | 1,037.24 |
| 2022-06-13 | 1,037.24 |
| 2022-06-10 | 1,045.66 |
| 2022-06-09 | 1,079.36 |
| 2022-06-08 | 1,079.36 |
| 2022-06-07 | 1,079.36 |
| 2022-06-06 | 1,079.36 |
| 2022-06-02 | 1,079.36 |
| 2022-06-01 | 1,079.36 |
| 2022-05-31 | 1,079.36 |
| 2022-05-30 | 1,079.36 |
| 2022-05-27 | 1,079.36 |
| 2022-05-26 | 1,070.93 |
| 2022-05-25 | 1,096.20 |
| 2022-05-24 | 1,104.63 |
| 2022-05-23 | 1,121.48 |
| 2022-05-20 | 1,121.48 |
| 2022-05-19 | 1,096.20 |
| 2022-05-18 | 1,113.05 |
| 2022-05-17 | 1,121.48 |
| 2022-05-16 | 1,121.48 |
| 2022-05-13 | 1,121.48 |
| 2022-05-12 | 1,113.05 |
| 2022-05-11 | 1,121.48 |
| 2022-05-10 | 1,121.48 |
| 2022-05-06 | 1,129.90 |
| 2022-05-05 | 1,129.90 |
| 2022-05-04 | 1,129.90 |
| 2022-05-03 | 1,129.90 |
| 2022-04-29 | 1,129.90 |
| 2022-04-28 | 1,129.90 |
| 2022-04-27 | 1,129.90 |
| 2022-04-26 | 1,129.90 |
| 2022-04-25 | 1,129.90 |
| 2022-04-22 | 1,129.90 |
| 2022-04-21 | 1,129.90 |
| 2022-04-20 | 1,129.90 |
| 2022-04-19 | 1,129.90 |
| 2022-04-14 | 1,121.48 |
| 2022-04-13 | 1,121.48 |
| 2022-04-12 | 1,121.48 |
| 2022-04-11 | 1,121.48 |
| 2022-04-08 | 1,121.48 |
| 2022-04-07 | 1,121.48 |
| 2022-04-06 | 1,121.48 |
| 2022-04-04 | 1,121.48 |
| 2022-04-01 | 1,121.48 |
| 2022-03-31 | 1,121.48 |
| 2022-03-30 | 1,121.48 |
| 2022-03-29 | 1,121.48 |
| 2022-03-28 | 1,121.48 |
| 2022-03-25 | 1,121.48 |
| 2022-03-24 | 1,121.48 |
| 2022-03-23 | 1,121.48 |
| 2022-03-22 | 1,121.48 |
| 2022-03-21 | 1,121.48 |
| 2022-03-18 | 1,121.48 |
| 2022-03-17 | 1,121.48 |
| 2022-03-16 | 1,121.48 |
| 2022-03-15 | 1,121.48 |
| 2022-03-14 | 1,121.48 |
| 2022-03-11 | 1,121.48 |
| 2022-03-10 | 1,121.48 |
| 2022-03-09 | 1,121.48 |
| 2022-03-08 | 1,121.48 |
| 2022-03-07 | 1,121.48 |
| 2022-03-04 | 1,129.90 |
| 2022-03-03 | 1,138.32 |
| 2022-03-02 | 1,138.32 |
| 2022-03-01 | 1,138.32 |
| 2022-02-28 | 1,138.32 |
| 2022-02-25 | 1,138.32 |
| 2022-02-24 | 1,264.68 |
| 2022-02-23 | 1,121.48 |
| 2022-02-22 | 1,121.48 |
| 2022-02-21 | 1,121.48 |
| 2022-02-18 | 1,121.48 |
| 2022-02-17 | 1,121.48 |
| 2022-02-16 | 1,121.48 |
| 2022-02-15 | 1,121.48 |
| 2022-02-14 | 1,129.90 |
| 2022-02-11 | 1,146.75 |
| 2022-02-10 | 1,180.44 |
| 2022-02-09 | 1,163.60 |
| 2022-02-08 | 1,163.60 |
| 2022-02-07 | 1,163.60 |
| 2022-02-04 | 1,172.02 |
| 2022-01-31 | 1,172.02 |
| 2022-01-28 | 1,172.02 |
| 2022-01-27 | 1,172.02 |
| 2022-01-26 | 1,172.02 |
| 2022-01-25 | 1,172.02 |
| 2022-01-24 | 1,172.02 |
| 2022-01-21 | 1,197.29 |
| 2022-01-20 | 1,214.14 |
| 2022-01-19 | 1,239.41 |
| 2022-01-18 | 1,239.41 |
| 2022-01-17 | 1,239.41 |
| 2022-01-14 | 1,247.84 |
| 2022-01-13 | 1,247.84 |
| 2022-01-12 | 1,264.68 |
| 2022-01-11 | 1,264.68 |
| 2022-01-10 | 1,289.96 |
| 2022-01-07 | 1,289.96 |
| 2022-01-06 | 1,289.96 |
| 2022-01-05 | 1,289.96 |
| 2022-01-04 | 1,289.96 |
| 2022-01-03 | 1,273.11 |
| 2021-12-31 | 1,289.96 |
| 2021-12-30 | 1,289.96 |
| 2021-12-29 | 1,289.96 |
| 2021-12-28 | 1,289.96 |
| 2021-12-24 | 1,289.96 |
| 2021-12-23 | 1,289.96 |
| 2021-12-22 | 1,289.96 |
| 2021-12-21 | 1,289.96 |
| 2021-12-20 | 1,289.96 |
| 2021-12-17 | 1,289.96 |
| 2021-12-16 | 1,289.96 |
| 2021-12-15 | 1,289.96 |
| 2021-12-14 | 1,289.96 |
| 2021-12-13 | 1,289.96 |
| 2021-12-10 | 1,289.96 |
| 2021-12-09 | 1,289.96 |
| 2021-12-08 | 1,289.96 |
| 2021-12-07 | 1,289.96 |
| 2021-12-06 | 1,289.96 |
| 2021-12-03 | 1,289.96 |
| 2021-12-02 | 1,289.96 |
| 2021-12-01 | 1,289.96 |
| 2021-11-30 | 1,289.96 |
| 2021-11-29 | 1,289.96 |
| 2021-11-26 | 1,298.38 |
| 2021-11-25 | 1,298.38 |
| 2021-11-24 | 1,374.20 |
| 2021-11-23 | 1,382.62 |
| 2021-11-22 | 1,416.32 |
| 2021-11-19 | 1,289.96 |
| 2021-11-18 | 1,289.96 |
| 2021-11-17 | 1,298.38 |
| 2021-11-16 | 1,298.38 |
| 2021-11-15 | 1,298.38 |
| 2021-11-12 | 1,315.23 |
| 2021-11-11 | 1,315.23 |
| 2021-11-10 | 1,315.23 |
| 2021-11-09 | 1,315.23 |
| 2021-11-08 | 1,306.80 |
| 2021-11-05 | 1,315.23 |
| 2021-11-04 | 1,315.23 |
| 2021-11-03 | 1,315.23 |
| 2021-11-02 | 1,315.23 |
| 2021-11-01 | 1,315.23 |
| 2021-10-29 | 1,315.23 |
| 2021-10-28 | 1,315.23 |
| 2021-10-27 | 1,315.23 |
| 2021-10-26 | 1,315.23 |
| 2021-10-25 | 1,391.04 |
| 2021-10-22 | 1,391.04 |
| 2021-10-21 | 1,391.04 |
| 2021-10-20 | 1,391.04 |
| 2021-10-19 | 1,391.04 |
| 2021-10-18 | 1,391.04 |
| 2021-10-15 | 1,391.04 |
| 2021-10-12 | 1,391.04 |
| 2021-10-11 | 1,391.04 |
| 2021-10-08 | 1,391.04 |
| 2021-10-07 | 1,391.04 |
| 2021-10-06 | 1,332.08 |
| 2021-10-05 | 1,357.35 |
| 2021-10-04 | 1,357.35 |
| 2021-09-30 | 1,357.35 |
| 2021-09-29 | 1,357.35 |
| 2021-09-28 | 1,357.35 |
| 2021-09-27 | 1,357.35 |
| 2021-09-24 | 1,357.35 |
| 2021-09-23 | 1,365.77 |
| 2021-09-21 | 1,365.77 |
| 2021-09-20 | 1,348.92 |
| 2021-09-17 | 1,374.20 |
| 2021-09-16 | 1,374.20 |
| 2021-09-15 | 1,374.20 |
| 2021-09-14 | 1,374.20 |
| 2021-09-13 | 1,407.89 |
| 2021-09-10 | 1,407.89 |
| 2021-09-09 | 1,374.20 |
| 2021-09-08 | 1,357.35 |
| 2021-09-07 | 1,298.38 |
| 2021-09-06 | 1,205.72 |
| 2021-09-03 | 1,205.72 |
| 2021-09-02 | 1,163.60 |
| 2021-09-01 | 1,121.48 |
| 2021-08-31 | 1,062.51 |
| 2021-08-30 | 986.69 |
| 2021-08-27 | 1,003.54 |
| 2021-08-26 | 1,003.54 |
| 2021-08-25 | 1,003.54 |
| 2021-08-24 | 969.84 |
| 2021-08-23 | 894.03 |
| 2021-08-20 | 953.00 |
| 2021-08-19 | 1,079.36 |
| 2021-08-18 | 1,079.36 |
| 2021-08-17 | 1,079.36 |
| 2021-08-16 | 1,079.36 |
| 2021-08-13 | 1,079.36 |
| 2021-08-12 | 1,079.36 |
| 2021-08-11 | 1,079.36 |
| 2021-08-10 | 1,079.36 |
| 2021-08-09 | 1,079.36 |
| 2021-08-06 | 1,079.36 |
| 2021-08-05 | 1,079.36 |
| 2021-08-04 | 1,096.20 |
| 2021-08-03 | 1,079.36 |
| 2021-08-02 | 1,070.93 |
| 2021-07-30 | 1,096.20 |
| 2021-07-29 | 1,096.20 |
| 2021-07-28 | 995.12 |
| 2021-07-27 | 995.12 |
| 2021-07-26 | 995.12 |
| 2021-07-23 | 1,054.08 |
| 2021-07-22 | 1,054.08 |
| 2021-07-21 | 1,163.60 |
| 2021-07-20 | 995.12 |
| 2021-07-19 | 995.12 |
| 2021-07-16 | 995.12 |
| 2021-07-15 | 995.12 |
| 2021-07-14 | 995.12 |
| 2021-07-13 | 1,003.54 |
| 2021-07-12 | 1,079.36 |
| 2021-07-09 | 1,079.36 |
| 2021-07-08 | 1,062.51 |
| 2021-07-07 | 1,079.36 |
| 2021-07-06 | 1,054.08 |
| 2021-07-05 | 1,054.08 |
| 2021-07-02 | 1,155.17 |
| 2021-06-30 | 1,155.17 |
| 2021-06-29 | 1,205.72 |
| 2021-06-28 | 1,205.72 |
| 2021-06-25 | 1,205.72 |
| 2021-06-24 | 1,205.72 |
| 2021-06-23 | 1,230.99 |
| 2021-06-22 | 1,205.72 |
| 2021-06-21 | 1,205.72 |
| 2021-06-18 | 1,205.72 |
| 2021-06-17 | 1,205.72 |
| 2021-06-16 | 1,205.72 |
| 2021-06-15 | 1,222.56 |
| 2021-06-11 | 1,247.84 |
| 2021-06-10 | 1,247.84 |
| 2021-06-09 | 1,247.84 |
| 2021-06-08 | 1,315.23 |
| 2021-06-07 | 1,332.08 |
| 2021-06-04 | 1,348.92 |
| 2021-06-03 | 1,348.92 |
| 2021-06-02 | 1,348.92 |
| 2021-06-01 | 1,348.92 |
| 2021-05-31 | 1,348.92 |
| 2021-05-28 | 1,348.92 |
| 2021-05-27 | 1,348.92 |
| 2021-05-26 | 1,348.92 |
| 2021-05-25 | 1,348.92 |
| 2021-05-24 | 1,348.92 |
| 2021-05-21 | 1,348.92 |
| 2021-05-20 | 1,348.92 |
| 2021-05-18 | 1,348.92 |
| 2021-05-17 | 1,348.92 |
| 2021-05-14 | 1,348.92 |
| 2021-05-13 | 1,348.92 |
| 2021-05-12 | 1,399.47 |
| 2021-05-11 | 1,399.47 |
| 2021-05-10 | 1,348.92 |
| 2021-05-07 | 1,348.92 |
| 2021-05-06 | 1,348.92 |
| 2021-05-05 | 1,348.92 |
| 2021-05-04 | 1,348.92 |
| 2021-05-03 | 1,399.47 |
| 2021-04-30 | 1,399.47 |
| 2021-04-29 | 1,399.47 |
| 2021-04-28 | 1,399.47 |
| 2021-04-27 | 1,416.32 |
| 2021-04-26 | 1,416.32 |
| 2021-04-23 | 1,416.32 |
| 2021-04-22 | 1,407.89 |
| 2021-04-21 | 1,374.20 |
| 2021-04-20 | 1,374.20 |
| 2021-04-19 | 1,365.77 |
| 2021-04-16 | 1,365.77 |
| 2021-04-15 | 1,365.77 |
| 2021-04-14 | 1,365.77 |
| 2021-04-13 | 1,365.77 |
| 2021-04-12 | 1,365.77 |
| 2021-04-09 | 1,348.92 |
| 2021-04-08 | 1,382.62 |
| 2021-04-07 | 1,348.92 |
| 2021-04-01 | 1,365.77 |
| 2021-03-31 | 1,332.08 |
| 2021-03-30 | 1,289.96 |
| 2021-03-29 | 1,205.72 |
| 2021-03-26 | 1,155.17 |
| 2021-03-25 | 1,155.17 |
| 2021-03-24 | 1,180.44 |
| 2021-03-23 | 1,205.72 |
| 2021-03-22 | 1,230.99 |
| 2021-03-19 | 1,264.68 |
| 2021-03-18 | 1,323.65 |
| 2021-03-17 | 1,332.08 |
| 2021-03-16 | 1,332.08 |
| 2021-03-15 | 1,399.47 |
| 2021-03-12 | 1,332.08 |
| 2021-03-11 | 1,332.08 |
| 2021-03-10 | 1,332.08 |
| 2021-03-09 | 1,332.08 |
| 2021-03-08 | 1,332.08 |
| 2021-03-05 | 1,332.08 |
| 2021-03-04 | 1,382.62 |
| 2021-03-03 | 1,382.62 |
| 2021-03-02 | 1,382.62 |
| 2021-03-01 | 1,374.20 |
| 2021-02-26 | 1,382.62 |
| 2021-02-25 | 1,391.04 |
| 2021-02-24 | 1,391.04 |
| 2021-02-23 | 1,407.89 |
| 2021-02-22 | 1,407.89 |
| 2021-02-19 | 1,407.89 |
| 2021-02-18 | 1,407.89 |
| 2021-02-17 | 1,433.16 |
| 2021-02-16 | 1,433.16 |
| 2021-02-11 | 1,483.71 |
| 2021-02-10 | 1,450.01 |
| 2021-02-09 | 1,450.01 |
| 2021-02-08 | 1,492.13 |
| 2021-02-05 | 1,500.56 |
| 2021-02-04 | 1,500.56 |
| 2021-02-03 | 1,500.56 |
| 2021-02-02 | 1,517.40 |
| 2021-02-01 | 1,517.40 |
| 2021-01-29 | 1,542.68 |
| 2021-01-28 | 1,542.68 |
| 2021-01-27 | 1,542.68 |
| 2021-01-26 | 1,542.68 |
| 2021-01-25 | 1,542.68 |
| 2021-01-22 | 1,542.68 |
| 2021-01-21 | 1,542.68 |
| 2021-01-20 | 1,534.25 |
| 2021-01-19 | 1,542.68 |
| 2021-01-18 | 1,551.10 |
| 2021-01-15 | 1,551.10 |
| 2021-01-14 | 1,551.10 |
| 2021-01-13 | 1,551.10 |
| 2021-01-12 | 1,584.80 |
| 2021-01-11 | 1,584.80 |
| 2021-01-08 | 1,584.80 |
| 2021-01-07 | 1,584.80 |
| 2021-01-06 | 1,584.80 |
| 2021-01-05 | 1,584.80 |
| 2021-01-04 | 1,584.80 |
| 2020-12-31 | 1,584.80 |
| 2020-12-30 | 1,584.80 |
| 2020-12-29 | 1,584.80 |
| 2020-12-28 | 1,584.80 |
| 2020-12-24 | 1,584.80 |
| 2020-12-23 | 1,601.64 |
| 2020-12-22 | 1,601.64 |
| 2020-12-21 | 1,601.64 |
| 2020-12-18 | 1,601.64 |
| 2020-12-17 | 1,601.64 |
| 2020-12-16 | 1,593.22 |
| 2020-12-15 | 1,744.85 |
| 2020-12-14 | 1,584.80 |
| 2020-12-11 | 1,584.80 |
| 2020-12-10 | 1,626.92 |
| 2020-12-09 | 1,626.92 |
| 2020-12-08 | 1,626.92 |
| 2020-12-07 | 1,542.68 |
| 2020-12-04 | 1,567.95 |
| 2020-12-03 | 1,542.68 |
| 2020-12-02 | 1,542.68 |
| 2020-12-01 | 1,551.10 |
| 2020-11-30 | 1,542.68 |
| 2020-11-27 | 1,542.68 |
| 2020-11-26 | 1,542.68 |
| 2020-11-25 | 1,559.52 |
| 2020-11-24 | 1,584.80 |
| 2020-11-23 | 1,593.22 |
| 2020-11-20 | 1,626.92 |
| 2020-11-19 | 1,626.92 |
| 2020-11-18 | 1,626.92 |
| 2020-11-17 | 1,584.80 |
| 2020-11-16 | 1,618.49 |
| 2020-11-13 | 1,660.61 |
| 2020-11-12 | 1,584.80 |
| 2020-11-11 | 1,652.19 |
| 2020-11-10 | 1,652.19 |
| 2020-11-09 | 1,652.19 |
| 2020-11-06 | 1,652.19 |
| 2020-11-05 | 1,669.03 |
| 2020-11-04 | 1,626.92 |
| 2020-11-03 | 1,626.92 |
| 2020-11-02 | 1,626.92 |
| 2020-10-30 | 1,812.24 |
| 2020-10-29 | 1,601.64 |
| 2020-10-28 | 1,652.19 |
| 2020-10-27 | 1,584.80 |
| 2020-10-23 | 1,677.46 |
| 2020-10-22 | 1,677.46 |
| 2020-10-21 | 1,744.85 |
| 2020-10-20 | 1,753.27 |
| 2020-10-19 | 1,753.27 |
| 2020-10-16 | 1,702.73 |
| 2020-10-15 | 1,702.73 |
| 2020-10-14 | 1,719.58 |
| 2020-10-12 | 1,786.97 |
| 2020-10-09 | 1,677.46 |
| 2020-10-08 | 1,669.03 |
| 2020-10-07 | 1,669.03 |
| 2020-10-06 | 1,829.09 |
| 2020-10-05 | 1,837.51 |
| 2020-09-30 | 1,837.51 |
| 2020-09-29 | 1,820.67 |
| 2020-09-28 | 1,728.00 |
| 2020-09-25 | 1,728.00 |
| 2020-09-24 | 1,635.34 |
| 2020-09-23 | 1,744.85 |
| 2020-09-22 | 1,744.85 |
| 2020-09-21 | 1,711.15 |
| 2020-09-18 | 1,711.15 |
| 2020-09-17 | 1,618.49 |
| 2020-09-16 | 1,601.64 |
| 2020-09-15 | 1,601.64 |
| 2020-09-14 | 1,601.64 |
| 2020-09-11 | 1,626.92 |
| 2020-09-10 | 1,652.19 |
| 2020-09-09 | 1,719.58 |
| 2020-09-08 | 1,719.58 |
| 2020-09-07 | 1,778.55 |
| 2020-09-04 | 1,778.55 |
| 2020-09-03 | 1,761.70 |
| 2020-09-02 | 1,837.51 |
| 2020-09-01 | 1,770.12 |
| 2020-08-31 | 1,778.55 |
| 2020-08-28 | 1,778.55 |
| 2020-08-27 | 1,685.88 |
| 2020-08-26 | 1,778.55 |
| 2020-08-25 | 1,719.58 |
| 2020-08-24 | 1,753.27 |
| 2020-08-21 | 1,753.27 |
| 2020-08-20 | 1,753.27 |
| 2020-08-19 | 1,744.85 |
| 2020-08-18 | 1,761.70 |
| 2020-08-17 | 1,753.27 |
| 2020-08-14 | 1,753.27 |
| 2020-08-13 | 1,753.27 |
| 2020-08-12 | 1,753.27 |
| 2020-08-11 | 1,736.43 |
| 2020-08-10 | 1,736.43 |
| 2020-08-07 | 1,753.27 |
| 2020-08-06 | 1,719.58 |
| 2020-08-05 | 1,753.27 |
| 2020-08-04 | 1,753.27 |
| 2020-08-03 | 1,837.51 |
| 2020-07-31 | 1,795.39 |
| 2020-07-30 | 1,795.39 |
| 2020-07-29 | 1,761.70 |
| 2020-07-28 | 1,753.27 |
| 2020-07-27 | 1,837.51 |
| 2020-07-24 | 1,753.27 |
| 2020-07-23 | 1,837.51 |
| 2020-07-22 | 1,803.82 |
| 2020-07-21 | 1,711.15 |
| 2020-07-20 | 1,702.73 |
| 2020-07-17 | 1,669.03 |
| 2020-07-16 | 1,702.73 |
| 2020-07-15 | 1,812.24 |
| 2020-07-14 | 1,719.58 |
| 2020-07-13 | 1,837.51 |
| 2020-07-10 | 1,694.31 |
| 2020-07-09 | 1,702.73 |
| 2020-07-08 | 1,677.46 |
| 2020-07-07 | 1,669.03 |
| 2020-07-06 | 1,736.43 |
| 2020-07-03 | 1,669.03 |
| 2020-07-02 | 1,711.15 |
| 2020-06-30 | 1,669.03 |
| 2020-06-29 | 1,677.46 |
| 2020-06-26 | 1,669.03 |
| 2020-06-24 | 1,669.03 |
| 2020-06-23 | 1,669.03 |
| 2020-06-22 | 1,669.03 |
| 2020-06-19 | 1,669.03 |
| 2020-06-18 | 1,677.46 |
| 2020-06-17 | 1,728.00 |
| 2020-06-16 | 1,795.39 |
| 2020-06-15 | 1,711.15 |
| 2020-06-12 | 1,711.15 |
| 2020-06-11 | 1,744.85 |
| 2020-06-10 | 1,778.55 |
| 2020-06-09 | 1,778.55 |
| 2020-06-08 | 1,778.55 |
| 2020-06-05 | 1,778.55 |
| 2020-06-04 | 1,778.55 |
| 2020-06-03 | 1,753.27 |
| 2020-06-02 | 1,728.00 |
| 2020-06-01 | 1,694.31 |
| 2020-05-29 | 1,626.92 |
| 2020-05-28 | 1,626.92 |
| 2020-05-27 | 1,652.19 |
| 2020-05-26 | 1,685.88 |
| 2020-05-25 | 1,677.46 |
| 2020-05-22 | 1,669.03 |
| 2020-05-21 | 1,669.03 |
| 2020-05-20 | 1,660.61 |
| 2020-05-19 | 1,660.61 |
| 2020-05-18 | 1,660.61 |
| 2020-05-15 | 1,660.61 |
| 2020-05-14 | 1,660.61 |
| 2020-05-13 | 1,660.61 |
| 2020-05-12 | 1,660.61 |
| 2020-05-11 | 1,660.61 |
| 2020-05-08 | 1,660.61 |
| 2020-05-07 | 1,660.61 |
| 2020-05-06 | 1,660.61 |
| 2020-05-05 | 1,660.61 |
| 2020-05-04 | 1,660.61 |
| 2020-04-29 | 1,660.61 |
| 2020-04-28 | 1,660.61 |
| 2020-04-27 | 1,660.61 |
| 2020-04-24 | 1,660.61 |
| 2020-04-23 | 1,660.61 |
| 2020-04-22 | 1,668.99 |
| 2020-04-21 | 1,660.61 |
| 2020-04-20 | 1,660.61 |
| 2020-04-17 | 1,668.99 |
| 2020-04-16 | 1,668.99 |
| 2020-04-15 | 1,660.61 |
| 2020-04-14 | 1,677.38 |
| 2020-04-09 | 1,685.76 |
| 2020-04-08 | 1,660.61 |
| 2020-04-07 | 1,660.61 |
| 2020-04-06 | 1,660.61 |
| 2020-04-03 | 1,660.61 |
| 2020-04-02 | 1,668.99 |
| 2020-04-01 | 1,660.61 |
| 2020-03-31 | 1,660.61 |
| 2020-03-30 | 1,660.61 |
| 2020-03-27 | 1,635.46 |
| 2020-03-26 | 1,492.93 |
| 2020-03-25 | 1,492.93 |
| 2020-03-24 | 1,643.84 |
| 2020-03-23 | 1,660.61 |
| 2020-03-20 | 1,660.61 |
| 2020-03-19 | 1,668.99 |
| 2020-03-18 | 1,744.45 |
| 2020-03-17 | 1,744.45 |
| 2020-03-16 | 1,660.61 |
| 2020-03-13 | 1,744.45 |
| 2020-03-12 | 1,744.45 |
| 2020-03-11 | 1,744.45 |
| 2020-03-10 | 1,744.45 |
| 2020-03-09 | 1,752.83 |
| 2020-03-06 | 1,744.45 |
| 2020-03-05 | 1,744.45 |
| 2020-03-04 | 1,744.45 |
| 2020-03-03 | 1,744.45 |
| 2020-03-02 | 1,744.45 |
| 2020-02-28 | 1,744.45 |
| 2020-02-27 | 1,744.45 |
| 2020-02-26 | 1,744.45 |
| 2020-02-25 | 1,744.45 |
| 2020-02-24 | 1,744.45 |
| 2020-02-21 | 1,744.45 |
| 2020-02-20 | 1,744.45 |
| 2020-02-19 | 1,752.83 |
| 2020-02-18 | 1,752.83 |
| 2020-02-17 | 1,752.83 |
| 2020-02-14 | 1,752.83 |
| 2020-02-13 | 1,744.45 |
| 2020-02-12 | 1,744.45 |
| 2020-02-11 | 1,744.45 |
| 2020-02-10 | 1,761.22 |
| 2020-02-07 | 1,761.22 |
| 2020-02-06 | 1,761.22 |
| 2020-02-05 | 1,761.22 |
| 2020-02-04 | 1,752.83 |
| 2020-02-03 | 1,752.83 |
| 2020-01-31 | 1,752.83 |
| 2020-01-30 | 1,744.45 |
| 2020-01-29 | 1,744.45 |
| 2020-01-24 | 1,744.45 |
| 2020-01-23 | 1,744.45 |
| 2020-01-22 | 1,752.83 |
| 2020-01-21 | 1,744.45 |
| 2020-01-20 | 1,744.45 |
| 2020-01-17 | 1,744.45 |
| 2020-01-16 | 1,744.45 |
| 2020-01-15 | 1,744.45 |
| 2020-01-14 | 1,744.45 |
| 2020-01-13 | 1,752.83 |
| 2020-01-10 | 1,736.07 |
| 2020-01-09 | 1,744.45 |
| 2020-01-08 | 1,744.45 |
| 2020-01-07 | 1,744.45 |
| 2020-01-06 | 1,744.45 |
| 2020-01-03 | 1,744.45 |
| 2020-01-02 | 1,744.45 |
| 2019-12-31 | 1,744.45 |
| 2019-12-30 | 1,752.83 |
| 2019-12-27 | 1,752.83 |
| 2019-12-24 | 1,744.45 |
| 2019-12-23 | 1,744.45 |
| 2019-12-20 | 1,744.45 |
| 2019-12-19 | 1,769.60 |
| 2019-12-18 | 1,744.45 |
| 2019-12-17 | 1,786.37 |
| 2019-12-16 | 1,744.45 |
| 2019-12-13 | 1,744.45 |
| 2019-12-12 | 1,744.45 |
| 2019-12-11 | 1,744.45 |
| 2019-12-10 | 1,744.45 |
| 2019-12-09 | 1,752.83 |
| 2019-12-06 | 1,744.45 |
| 2019-12-05 | 1,744.45 |
| 2019-12-04 | 1,744.45 |
| 2019-12-03 | 1,744.45 |
| 2019-12-02 | 1,769.60 |
| 2019-11-29 | 1,752.83 |
| 2019-11-28 | 1,752.83 |
| 2019-11-27 | 1,752.83 |
| 2019-11-26 | 1,769.60 |
| 2019-11-25 | 1,752.83 |
| 2019-11-22 | 1,744.45 |
| 2019-11-21 | 1,744.45 |
| 2019-11-20 | 1,744.45 |
| 2019-11-19 | 1,761.22 |
| 2019-11-18 | 1,761.22 |
| 2019-11-15 | 1,744.45 |
| 2019-11-14 | 1,777.99 |
| 2019-11-13 | 1,769.60 |
| 2019-11-12 | 1,769.60 |
| 2019-11-11 | 1,769.60 |
| 2019-11-08 | 1,769.60 |
| 2019-11-07 | 1,769.60 |
| 2019-11-06 | 1,794.75 |
| 2019-11-05 | 1,794.75 |
| 2019-11-04 | 1,912.13 |
| 2019-11-01 | 1,769.60 |
| 2019-10-31 | 1,769.60 |
| 2019-10-30 | 1,769.60 |
| 2019-10-29 | 1,769.60 |
| 2019-10-28 | 1,786.37 |
| 2019-10-25 | 1,761.22 |
| 2019-10-24 | 1,769.60 |
| 2019-10-23 | 1,769.60 |
| 2019-10-22 | 1,803.14 |
| 2019-10-21 | 1,803.14 |
| 2019-10-18 | 1,794.75 |
| 2019-10-17 | 1,794.75 |
| 2019-10-16 | 1,794.75 |
| 2019-10-15 | 1,794.75 |
| 2019-10-14 | 1,786.37 |
| 2019-10-11 | 1,786.37 |
| 2019-10-10 | 1,794.75 |
| 2019-10-09 | 1,794.75 |
| 2019-10-08 | 1,794.75 |
| 2019-10-04 | 1,794.75 |
| 2019-10-03 | 1,794.75 |
| 2019-10-02 | 1,803.14 |
| 2019-09-30 | 1,803.14 |
| 2019-09-27 | 1,803.14 |
| 2019-09-26 | 1,803.14 |
| 2019-09-25 | 1,803.14 |
| 2019-09-24 | 1,819.90 |
| 2019-09-23 | 1,819.90 |
| 2019-09-20 | 1,836.67 |
| 2019-09-19 | 1,811.52 |
| 2019-09-18 | 1,811.52 |
| 2019-09-17 | 1,811.52 |
| 2019-09-16 | 1,794.75 |
| 2019-09-13 | 1,811.52 |
| 2019-09-12 | 1,811.52 |
| 2019-09-11 | 1,811.52 |
| 2019-09-10 | 1,811.52 |
| 2019-09-09 | 1,811.52 |
| 2019-09-06 | 1,811.52 |
| 2019-09-05 | 1,811.52 |
| 2019-09-04 | 1,828.29 |
| 2019-09-03 | 1,828.29 |
| 2019-09-02 | 1,828.29 |
| 2019-08-30 | 1,828.29 |
| 2019-08-29 | 1,828.29 |
| 2019-08-28 | 1,836.67 |
| 2019-08-27 | 1,811.52 |
| 2019-08-26 | 1,828.29 |
| 2019-08-23 | 1,828.29 |
| 2019-08-22 | 1,828.29 |
| 2019-08-21 | 1,845.06 |
| 2019-08-20 | 1,828.29 |
| 2019-08-19 | 1,828.29 |
| 2019-08-16 | 1,828.29 |
| 2019-08-15 | 1,828.29 |
| 2019-08-14 | 1,828.29 |
| 2019-08-13 | 1,853.44 |
| 2019-08-12 | 1,828.29 |
| 2019-08-09 | 1,828.29 |
| 2019-08-08 | 1,828.29 |
| 2019-08-07 | 1,828.29 |
| 2019-08-06 | 1,828.29 |
| 2019-08-05 | 1,828.29 |
| 2019-08-02 | 1,828.29 |
| 2019-08-01 | 1,828.29 |
| 2019-07-31 | 1,828.29 |
| 2019-07-30 | 1,828.29 |
| 2019-07-29 | 1,828.29 |
| 2019-07-26 | 1,828.29 |
| 2019-07-25 | 1,828.29 |
| 2019-07-24 | 1,828.29 |
| 2019-07-23 | 1,828.29 |
| 2019-07-22 | 1,828.29 |
| 2019-07-19 | 1,828.29 |
| 2019-07-18 | 1,828.29 |
| 2019-07-17 | 1,828.29 |
| 2019-07-16 | 1,828.29 |
| 2019-07-15 | 1,853.44 |
| 2019-07-12 | 1,836.67 |
| 2019-07-11 | 1,836.67 |
| 2019-07-10 | 1,836.67 |
| 2019-07-09 | 1,828.29 |
| 2019-07-08 | 1,828.29 |
| 2019-07-05 | 1,828.29 |
| 2019-07-04 | 1,828.29 |
| 2019-07-03 | 1,828.29 |
| 2019-07-02 | 1,853.44 |
| 2019-06-28 | 1,836.67 |
| 2019-06-27 | 1,870.21 |
| 2019-06-26 | 1,828.29 |
| 2019-06-25 | 1,828.29 |
| 2019-06-24 | 1,836.67 |
| 2019-06-21 | 1,836.67 |
| 2019-06-20 | 1,895.36 |
| 2019-06-19 | 1,828.29 |
| 2019-06-18 | 1,828.29 |
| 2019-06-17 | 1,828.29 |
| 2019-06-14 | 1,828.29 |
| 2019-06-13 | 1,861.82 |
| 2019-06-12 | 1,828.29 |
| 2019-06-11 | 1,828.29 |
| 2019-06-10 | 1,870.21 |
| 2019-06-06 | 1,870.21 |
| 2019-06-05 | 1,870.21 |
| 2019-06-04 | 1,845.06 |
| 2019-06-03 | 1,828.29 |
| 2019-05-31 | 1,828.29 |
| 2019-05-30 | 1,937.28 |
| 2019-05-29 | 1,945.66 |
| 2019-05-28 | 1,836.67 |
| 2019-05-27 | 1,836.67 |
| 2019-05-24 | 1,836.67 |
| 2019-05-23 | 1,836.67 |
| 2019-05-22 | 1,954.05 |
| 2019-05-21 | 1,819.90 |
| 2019-05-20 | 1,844.95 |
| 2019-05-17 | 1,828.25 |
| 2019-05-16 | 1,819.90 |
| 2019-05-15 | 1,869.99 |
| 2019-05-14 | 1,861.64 |
| 2019-05-10 | 1,861.64 |
| 2019-05-09 | 1,819.90 |
| 2019-05-08 | 1,819.90 |
| 2019-05-07 | 1,819.90 |
| 2019-05-06 | 1,819.90 |
| 2019-05-03 | 1,861.64 |
| 2019-05-02 | 1,861.64 |
| 2019-04-30 | 1,861.64 |
| 2019-04-29 | 1,861.64 |
| 2019-04-26 | 1,869.99 |
| 2019-04-25 | 1,869.99 |
| 2019-04-24 | 1,869.99 |
| 2019-04-23 | 1,869.99 |
| 2019-04-18 | 1,869.99 |
| 2019-04-17 | 1,869.99 |
| 2019-04-16 | 1,869.99 |
| 2019-04-15 | 1,869.99 |
| 2019-04-12 | 1,869.99 |
| 2019-04-11 | 1,869.99 |
| 2019-04-10 | 1,869.99 |
| 2019-04-09 | 1,869.99 |
| 2019-04-08 | 1,878.34 |
| 2019-04-04 | 1,869.99 |
| 2019-04-03 | 1,869.99 |
| 2019-04-02 | 1,869.99 |
| 2019-04-01 | 1,869.99 |
| 2019-03-29 | 1,861.64 |
| 2019-03-28 | 1,945.12 |
| 2019-03-27 | 1,861.64 |
| 2019-03-26 | 1,861.64 |
| 2019-03-25 | 1,869.99 |
| 2019-03-22 | 1,869.99 |
| 2019-03-21 | 1,869.99 |
| 2019-03-20 | 1,869.99 |
| 2019-03-19 | 1,869.99 |
| 2019-03-18 | 1,869.99 |
| 2019-03-15 | 1,869.99 |
| 2019-03-14 | 1,869.99 |
| 2019-03-13 | 1,869.99 |
| 2019-03-12 | 1,869.99 |
| 2019-03-11 | 1,869.99 |
| 2019-03-08 | 1,869.99 |
| 2019-03-07 | 1,869.99 |
| 2019-03-06 | 1,878.34 |
| 2019-03-05 | 1,869.99 |
| 2019-03-04 | 1,869.99 |
| 2019-03-01 | 1,878.34 |
| 2019-02-28 | 1,878.34 |
| 2019-02-27 | 1,878.34 |
| 2019-02-26 | 1,878.34 |
| 2019-02-25 | 1,878.34 |
| 2019-02-22 | 1,920.07 |
| 2019-02-21 | 1,961.81 |
| 2019-02-20 | 1,869.99 |
| 2019-02-19 | 1,869.99 |
| 2019-02-18 | 1,869.99 |
| 2019-02-15 | 1,869.99 |
| 2019-02-14 | 1,869.99 |
| 2019-02-13 | 1,895.03 |
| 2019-02-12 | 1,895.03 |
| 2019-02-11 | 1,920.07 |
| 2019-02-08 | 1,869.99 |
| 2019-02-04 | 1,869.99 |
| 2019-02-01 | 1,869.99 |
| 2019-01-31 | 1,869.99 |
| 2019-01-30 | 1,869.99 |
| 2019-01-29 | 1,869.99 |
| 2019-01-28 | 1,869.99 |
| 2019-01-25 | 1,869.99 |
| 2019-01-24 | 1,869.99 |
| 2019-01-23 | 1,911.73 |
| 2019-01-22 | 1,945.12 |
| 2019-01-21 | 1,928.42 |
| 2019-01-18 | 1,986.85 |
| 2019-01-17 | 1,986.85 |
| 2019-01-16 | 1,986.85 |
| 2019-01-15 | 1,986.85 |
| 2019-01-14 | 1,986.85 |
| 2019-01-11 | 1,986.85 |
| 2019-01-10 | 1,986.85 |
| 2019-01-09 | 1,986.85 |
| 2019-01-08 | 1,986.85 |
| 2019-01-07 | 1,986.85 |
| 2019-01-04 | 1,995.20 |
| 2019-01-03 | 1,986.85 |
| 2019-01-02 | 2,003.55 |
| 2018-12-31 | 1,986.85 |
| 2018-12-28 | 1,986.85 |
| 2018-12-27 | 1,986.85 |
| 2018-12-24 | 1,978.51 |
| 2018-12-21 | 1,986.85 |
| 2018-12-20 | 1,986.85 |
| 2018-12-19 | 1,986.85 |
| 2018-12-18 | 1,986.85 |
| 2018-12-17 | 1,986.85 |
| 2018-12-14 | 1,986.85 |
| 2018-12-13 | 1,986.85 |
| 2018-12-12 | 1,978.51 |
| 2018-12-11 | 1,986.85 |
| 2018-12-10 | 1,986.85 |
| 2018-12-07 | 1,986.85 |
| 2018-12-06 | 1,978.51 |
| 2018-12-05 | 1,986.85 |
| 2018-12-04 | 1,978.51 |
| 2018-12-03 | 1,986.85 |
| 2018-11-30 | 1,986.85 |
| 2018-11-29 | 1,986.85 |
| 2018-11-28 | 1,986.85 |
| 2018-11-27 | 1,953.46 |
| 2018-11-26 | 1,953.46 |
| 2018-11-23 | 2,320.75 |
| 2018-11-22 | 2,112.06 |
| 2018-11-21 | 1,903.38 |
| 2018-11-20 | 1,903.38 |
| 2018-11-19 | 1,903.38 |
| 2018-11-16 | 1,903.38 |
| 2018-11-15 | 1,903.38 |
| 2018-11-14 | 1,903.38 |
| 2018-11-13 | 1,903.38 |
| 2018-11-12 | 1,903.38 |
| 2018-11-09 | 1,903.38 |
| 2018-11-08 | 1,903.38 |
| 2018-11-07 | 1,903.38 |
| 2018-11-06 | 1,903.38 |
| 2018-11-05 | 1,945.12 |
| 2018-11-02 | 1,945.12 |
| 2018-11-01 | 1,903.38 |
| 2018-10-31 | 1,903.38 |
| 2018-10-30 | 1,903.38 |
| 2018-10-29 | 1,903.38 |
| 2018-10-26 | 1,903.38 |
| 2018-10-25 | 1,903.38 |
| 2018-10-24 | 1,903.38 |
| 2018-10-23 | 1,903.38 |
| 2018-10-22 | 1,903.38 |
| 2018-10-19 | 1,903.38 |
| 2018-10-18 | 1,903.38 |
| 2018-10-16 | 1,903.38 |
| 2018-10-15 | 1,903.38 |
| 2018-10-12 | 1,903.38 |
| 2018-10-11 | 1,819.90 |
| 2018-10-10 | 1,903.38 |
| 2018-10-09 | 1,903.38 |
| 2018-10-08 | 1,903.38 |
| 2018-10-05 | 1,945.12 |
| 2018-10-04 | 1,903.38 |
| 2018-10-03 | 1,903.38 |
| 2018-10-02 | 1,903.38 |
| 2018-09-28 | 1,903.38 |
| 2018-09-27 | 1,903.38 |
| 2018-09-26 | 1,903.38 |
| 2018-09-24 | 1,903.38 |
| 2018-09-21 | 2,053.63 |
| 2018-09-20 | 1,903.38 |
| 2018-09-19 | 1,903.38 |
| 2018-09-18 | 1,903.38 |
| 2018-09-17 | 1,903.38 |
| 2018-09-14 | 1,903.38 |
| 2018-09-13 | 1,945.12 |
| 2018-09-12 | 1,945.12 |
| 2018-09-11 | 1,945.12 |
| 2018-09-10 | 1,945.12 |
| 2018-09-07 | 1,945.12 |
| 2018-09-06 | 1,945.12 |
| 2018-09-05 | 1,945.12 |
| 2018-09-04 | 1,986.85 |
| 2018-09-03 | 1,953.46 |
| 2018-08-31 | 1,953.46 |
| 2018-08-30 | 1,953.46 |
| 2018-08-29 | 1,953.46 |
| 2018-08-28 | 1,953.46 |
| 2018-08-27 | 1,953.46 |
| 2018-08-24 | 1,953.46 |
| 2018-08-23 | 1,953.46 |
| 2018-08-22 | 1,953.46 |
| 2018-08-21 | 1,953.46 |
| 2018-08-20 | 1,953.46 |
| 2018-08-17 | 1,945.12 |
| 2018-08-16 | 1,945.12 |
| 2018-08-15 | 1,945.12 |
| 2018-08-14 | 1,945.12 |
| 2018-08-13 | 2,070.33 |
| 2018-08-10 | 2,070.33 |
| 2018-08-09 | 2,070.33 |
| 2018-08-08 | 2,070.33 |
| 2018-08-07 | 2,070.33 |
| 2018-08-06 | 2,070.33 |
| 2018-08-03 | 2,070.33 |
| 2018-08-02 | 1,945.12 |
| 2018-08-01 | 1,945.12 |
| 2018-07-31 | 1,945.12 |
| 2018-07-30 | 1,945.12 |
| 2018-07-27 | 1,903.38 |
| 2018-07-26 | 1,945.12 |
| 2018-07-25 | 1,945.12 |
| 2018-07-24 | 1,945.12 |
| 2018-07-23 | 1,945.12 |
| 2018-07-20 | 1,945.12 |
| 2018-07-19 | 1,945.12 |
| 2018-07-18 | 1,945.12 |
| 2018-07-17 | 1,945.12 |
| 2018-07-16 | 1,945.12 |
| 2018-07-13 | 1,945.12 |
| 2018-07-12 | 1,945.12 |
| 2018-07-11 | 1,945.12 |
| 2018-07-10 | 2,011.89 |
| 2018-07-09 | 2,028.59 |
| 2018-07-06 | 2,028.59 |
| 2018-07-05 | 1,844.95 |
| 2018-07-04 | 1,844.95 |
| 2018-07-03 | 1,844.95 |
| 2018-06-29 | 1,903.38 |
| 2018-06-28 | 1,903.38 |
| 2018-06-27 | 1,903.38 |
| 2018-06-26 | 1,986.85 |
| 2018-06-25 | 1,986.85 |
| 2018-06-22 | 1,945.12 |
| 2018-06-21 | 1,945.12 |
| 2018-06-20 | 1,945.12 |
| 2018-06-19 | 1,945.12 |
| 2018-06-15 | 1,945.12 |
| 2018-06-14 | 1,961.81 |
| 2018-06-13 | 1,961.81 |
| 2018-06-12 | 1,995.20 |
| 2018-06-11 | 1,953.46 |
| 2018-06-08 | 2,036.94 |
| 2018-06-07 | 2,036.94 |
| 2018-06-06 | 1,945.12 |
| 2018-06-05 | 1,945.12 |
| 2018-06-04 | 1,945.12 |
| 2018-06-01 | 1,945.12 |
| 2018-05-31 | 1,953.46 |
| 2018-05-30 | 1,953.46 |
| 2018-05-29 | 1,945.12 |
| 2018-05-28 | 1,945.12 |
| 2018-05-25 | 1,945.12 |
| 2018-05-24 | 1,945.12 |
| 2018-05-23 | 1,986.85 |
| 2018-05-21 | 1,986.85 |
| 2018-05-18 | 1,986.85 |
| 2018-05-17 | 1,986.85 |
| 2018-05-16 | 1,986.85 |
| 2018-05-15 | 1,986.85 |
| 2018-05-14 | 1,986.85 |
| 2018-05-11 | 1,978.54 |
| 2018-05-10 | 1,986.85 |
| 2018-05-09 | 1,986.85 |
| 2018-05-08 | 1,986.85 |
| 2018-05-07 | 1,986.85 |
| 2018-05-04 | 1,986.85 |
| 2018-05-03 | 1,986.85 |
| 2018-05-02 | 1,978.54 |
| 2018-04-30 | 1,978.54 |
| 2018-04-27 | 1,978.54 |
| 2018-04-26 | 1,978.54 |
| 2018-04-25 | 1,978.54 |
| 2018-04-24 | 1,978.54 |
| 2018-04-23 | 1,978.54 |
| 2018-04-20 | 1,978.54 |
| 2018-04-19 | 1,978.54 |
| 2018-04-18 | 1,945.28 |
| 2018-04-17 | 1,978.54 |
| 2018-04-16 | 1,978.54 |
| 2018-04-13 | 1,978.54 |
| 2018-04-12 | 1,936.97 |
| 2018-04-11 | 1,936.97 |
| 2018-04-10 | 1,903.71 |
| 2018-04-09 | 1,903.71 |
| 2018-04-06 | 1,903.71 |
| 2018-04-04 | 1,978.54 |
| 2018-04-03 | 1,978.54 |
| 2018-03-29 | 1,978.54 |
| 2018-03-28 | 1,978.54 |
| 2018-03-27 | 1,978.54 |
| 2018-03-26 | 1,978.54 |
| 2018-03-23 | 1,978.54 |
| 2018-03-22 | 1,978.54 |
| 2018-03-21 | 1,978.54 |
| 2018-03-20 | 1,978.54 |
| 2018-03-19 | 1,978.54 |
| 2018-03-16 | 1,978.54 |
| 2018-03-15 | 1,986.85 |
| 2018-03-14 | 1,986.85 |
| 2018-03-13 | 1,986.85 |
| 2018-03-12 | 1,978.54 |
| 2018-03-09 | 1,970.22 |
| 2018-03-08 | 1,970.22 |
| 2018-03-07 | 1,970.22 |
| 2018-03-06 | 1,970.22 |
| 2018-03-05 | 1,862.14 |
| 2018-03-02 | 1,936.97 |
| 2018-03-01 | 1,945.28 |
| 2018-02-28 | 1,936.97 |
| 2018-02-27 | 1,936.97 |
| 2018-02-26 | 1,936.97 |
| 2018-02-23 | 1,936.97 |
| 2018-02-22 | 1,936.97 |
| 2018-02-21 | 1,936.97 |
| 2018-02-20 | 1,936.97 |
| 2018-02-15 | 1,903.71 |
| 2018-02-14 | 1,903.71 |
| 2018-02-13 | 1,903.71 |
| 2018-02-12 | 1,895.40 |
| 2018-02-09 | 1,895.40 |
| 2018-02-08 | 1,912.03 |
| 2018-02-07 | 1,912.03 |
| 2018-02-06 | 1,895.40 |
| 2018-02-05 | 2,003.48 |
| 2018-02-02 | 2,028.42 |
| 2018-02-01 | 2,094.94 |
| 2018-01-31 | 2,094.94 |
| 2018-01-30 | 2,094.94 |
| 2018-01-29 | 2,094.94 |
| 2018-01-26 | 2,078.31 |
| 2018-01-25 | 2,036.74 |
| 2018-01-24 | 2,094.94 |
| 2018-01-23 | 2,094.94 |
| 2018-01-22 | 2,094.94 |
| 2018-01-19 | 2,078.31 |
| 2018-01-18 | 2,194.71 |
| 2018-01-17 | 2,061.68 |
| 2018-01-16 | 2,103.25 |
| 2018-01-15 | 2,020.11 |
| 2018-01-12 | 1,978.54 |
| 2018-01-11 | 2,028.42 |
| 2018-01-10 | 2,086.62 |
| 2018-01-09 | 2,086.62 |
| 2018-01-08 | 2,086.62 |
| 2018-01-05 | 2,086.62 |
| 2018-01-04 | 2,061.68 |
| 2018-01-03 | 2,045.05 |
| 2018-01-02 | 2,028.42 |
| 2017-12-29 | 1,978.54 |
| 2017-12-28 | 1,978.54 |
| 2017-12-27 | 2,045.05 |
| 2017-12-22 | 2,045.05 |
| 2017-12-21 | 2,053.37 |
| 2017-12-20 | 2,053.37 |
| 2017-12-19 | 2,053.37 |
| 2017-12-18 | 2,053.37 |
| 2017-12-15 | 1,978.54 |
| 2017-12-14 | 1,978.54 |
| 2017-12-13 | 1,936.97 |
| 2017-12-12 | 1,936.97 |
| 2017-12-11 | 1,920.34 |
| 2017-12-08 | 1,920.34 |
| 2017-12-07 | 1,920.34 |
| 2017-12-06 | 1,912.03 |
| 2017-12-05 | 1,961.91 |
| 2017-12-04 | 1,961.91 |
| 2017-12-01 | 1,961.91 |
| 2017-11-30 | 1,978.54 |
| 2017-11-29 | 1,978.54 |
| 2017-11-28 | 1,986.85 |
| 2017-11-27 | 1,895.40 |
| 2017-11-24 | 1,895.40 |
| 2017-11-23 | 1,895.40 |
| 2017-11-22 | 1,887.08 |
| 2017-11-21 | 1,887.08 |
| 2017-11-20 | 1,887.08 |
| 2017-11-17 | 1,887.08 |
| 2017-11-16 | 1,887.08 |
| 2017-11-15 | 1,862.14 |
| 2017-11-14 | 1,895.40 |
| 2017-11-13 | 1,895.40 |
| 2017-11-10 | 1,945.28 |
| 2017-11-09 | 1,953.60 |
| 2017-11-08 | 1,953.60 |
| 2017-11-07 | 1,953.60 |
| 2017-11-06 | 1,912.03 |
| 2017-11-03 | 1,912.03 |
| 2017-11-02 | 1,912.03 |
| 2017-11-01 | 1,912.03 |
| 2017-10-31 | 1,912.03 |
| 2017-10-30 | 1,912.03 |
| 2017-10-27 | 1,912.03 |
| 2017-10-26 | 1,912.03 |
| 2017-10-25 | 1,920.34 |
| 2017-10-24 | 1,928.65 |
| 2017-10-23 | 1,936.97 |
| 2017-10-20 | 1,995.17 |
| 2017-10-19 | 1,995.17 |
| 2017-10-18 | 2,011.80 |
| 2017-10-17 | 2,011.80 |
| 2017-10-16 | 1,945.28 |
| 2017-10-13 | 2,053.37 |
| 2017-10-12 | 1,920.34 |
| 2017-10-11 | 1,928.65 |
| 2017-10-10 | 1,928.65 |
| 2017-10-09 | 1,928.65 |
| 2017-10-06 | 1,928.65 |
| 2017-10-04 | 1,936.97 |
| 2017-10-03 | 1,936.97 |
| 2017-09-29 | 1,928.65 |
| 2017-09-28 | 1,928.65 |
| 2017-09-27 | 1,928.65 |
| 2017-09-26 | 1,928.65 |
| 2017-09-25 | 1,920.34 |
| 2017-09-22 | 1,928.65 |
| 2017-09-21 | 1,936.97 |
| 2017-09-20 | 1,936.97 |
| 2017-09-19 | 1,936.97 |
| 2017-09-18 | 1,970.22 |
| 2017-09-15 | 1,920.34 |
| 2017-09-14 | 1,920.34 |
| 2017-09-13 | 1,912.03 |
| 2017-09-12 | 1,920.34 |
| 2017-09-11 | 1,920.34 |
| 2017-09-08 | 1,912.03 |
| 2017-09-07 | 1,920.34 |
| 2017-09-06 | 1,920.34 |
| 2017-09-05 | 1,920.34 |
| 2017-09-04 | 1,912.03 |
| 2017-09-01 | 1,912.03 |
| 2017-08-31 | 1,912.03 |
| 2017-08-30 | 1,903.71 |
| 2017-08-29 | 1,936.97 |
| 2017-08-28 | 1,936.97 |
| 2017-08-25 | 1,978.54 |
| 2017-08-24 | 1,978.54 |
| 2017-08-22 | 1,978.54 |
| 2017-08-21 | 1,978.54 |
| 2017-08-18 | 1,978.54 |
| 2017-08-17 | 1,978.54 |
| 2017-08-16 | 1,878.77 |
| 2017-08-15 | 1,878.77 |
| 2017-08-14 | 1,895.40 |
| 2017-08-11 | 1,862.14 |
| 2017-08-10 | 1,936.97 |
| 2017-08-09 | 1,936.97 |
| 2017-08-08 | 1,945.28 |
| 2017-08-07 | 1,978.54 |
| 2017-08-04 | 1,945.28 |
| 2017-08-03 | 1,945.28 |
| 2017-08-02 | 1,978.54 |
| 2017-08-01 | 1,936.97 |
| 2017-07-31 | 1,936.97 |
| 2017-07-28 | 1,945.28 |
| 2017-07-27 | 1,945.28 |
| 2017-07-26 | 1,961.91 |
| 2017-07-25 | 1,961.91 |
| 2017-07-24 | 1,953.60 |
| 2017-07-21 | 1,920.34 |
| 2017-07-20 | 1,936.97 |
| 2017-07-19 | 1,961.91 |
| 2017-07-18 | 1,878.77 |
| 2017-07-17 | 1,878.77 |
| 2017-07-14 | 1,878.77 |
| 2017-07-13 | 1,862.14 |
| 2017-07-12 | 1,862.14 |
| 2017-07-11 | 1,862.14 |
| 2017-07-10 | 1,895.40 |
| 2017-07-07 | 1,895.40 |
| 2017-07-06 | 1,978.54 |
| 2017-07-05 | 1,978.54 |
| 2017-07-04 | 1,853.83 |
| 2017-07-03 | 1,837.20 |
| 2017-06-30 | 1,862.14 |
| 2017-06-29 | 1,862.14 |
| 2017-06-28 | 1,853.83 |
| 2017-06-27 | 1,853.83 |
| 2017-06-26 | 1,853.83 |
| 2017-06-23 | 1,853.83 |
| 2017-06-22 | 1,903.71 |
| 2017-06-21 | 1,853.83 |
| 2017-06-20 | 1,862.14 |
| 2017-06-19 | 1,920.34 |
| 2017-06-16 | 1,878.77 |
| 2017-06-15 | 1,878.77 |
| 2017-06-14 | 1,878.77 |
| 2017-06-13 | 1,870.45 |
| 2017-06-12 | 1,862.14 |
| 2017-06-09 | 1,903.71 |
| 2017-06-08 | 1,936.97 |
| 2017-06-07 | 1,903.71 |
| 2017-06-06 | 1,903.71 |
| 2017-06-05 | 2,011.80 |
| 2017-06-02 | 1,945.28 |
| 2017-06-01 | 1,936.97 |
| 2017-05-31 | 1,903.71 |
| 2017-05-29 | 1,903.71 |
| 2017-05-26 | 1,903.71 |
| 2017-05-25 | 1,936.97 |
| 2017-05-24 | 1,845.51 |
| 2017-05-23 | 1,878.77 |
| 2017-05-22 | 1,912.03 |
| 2017-05-19 | 1,936.97 |
| 2017-05-18 | 1,820.57 |
| 2017-05-17 | 1,837.20 |
| 2017-05-16 | 1,837.20 |
| 2017-05-15 | 1,837.20 |
| 2017-05-12 | 1,837.20 |
| 2017-05-11 | 1,837.20 |
| 2017-05-10 | 1,837.20 |
| 2017-05-09 | 1,837.20 |
| 2017-05-08 | 1,837.20 |
| 2017-05-05 | 1,845.51 |
| 2017-05-04 | 1,845.51 |
| 2017-05-02 | 1,845.51 |
| 2017-04-28 | 1,845.51 |
| 2017-04-27 | 1,837.20 |
| 2017-04-26 | 1,837.20 |
| 2017-04-25 | 1,837.20 |
| 2017-04-24 | 1,853.83 |
| 2017-04-21 | 1,853.83 |
| 2017-04-20 | 1,853.83 |
| 2017-04-19 | 1,853.83 |
| 2017-04-18 | 1,853.83 |
| 2017-04-13 | 1,870.45 |
| 2017-04-12 | 1,862.14 |
| 2017-04-11 | 1,878.77 |
| 2017-04-10 | 1,845.51 |
| 2017-04-07 | 1,978.54 |
| 2017-04-06 | 1,986.85 |
| 2017-04-05 | 1,986.85 |
| 2017-04-03 | 1,986.85 |
| 2017-03-31 | 2,003.48 |
| 2017-03-30 | 1,978.54 |
| 2017-03-29 | 1,978.54 |
| 2017-03-28 | 1,912.03 |
| 2017-03-27 | 1,853.83 |
| 2017-03-24 | 2,178.08 |
| 2017-03-23 | 2,369.30 |
| 2017-03-22 | 2,419.19 |
| 2017-03-21 | 2,419.19 |
| 2017-03-20 | 2,319.42 |
| 2017-03-17 | 2,327.73 |
| 2017-03-16 | 2,352.68 |
| 2017-03-15 | 2,352.68 |
| 2017-03-14 | 2,319.42 |
| 2017-03-13 | 2,394.25 |
| 2017-03-10 | 2,394.25 |
| 2017-03-09 | 2,394.25 |
| 2017-03-08 | 2,394.25 |
| 2017-03-07 | 2,435.82 |
| 2017-03-06 | 2,435.82 |
| 2017-03-03 | 2,427.50 |
| 2017-03-02 | 2,427.50 |
| 2017-03-01 | 2,427.50 |
| 2017-02-28 | 2,344.36 |
| 2017-02-27 | 2,385.93 |
| 2017-02-24 | 2,385.93 |
| 2017-02-23 | 2,319.42 |
| 2017-02-22 | 2,352.68 |
| 2017-02-21 | 2,327.73 |
| 2017-02-20 | 2,327.73 |
| 2017-02-17 | 2,327.73 |
| 2017-02-16 | 2,319.42 |
| 2017-02-15 | 2,435.82 |
| 2017-02-14 | 2,360.99 |
| 2017-02-13 | 2,419.19 |
| 2017-02-10 | 2,419.19 |
| 2017-02-09 | 2,444.13 |
| 2017-02-08 | 2,444.13 |
| 2017-02-07 | 2,477.39 |
| 2017-02-06 | 2,444.13 |
| 2017-02-03 | 2,410.87 |
| 2017-02-02 | 2,410.87 |
| 2017-02-01 | 2,410.87 |
| 2017-01-27 | 2,410.87 |
| 2017-01-26 | 2,402.56 |
| 2017-01-25 | 2,410.87 |
| 2017-01-24 | 2,410.87 |
| 2017-01-23 | 2,419.19 |
| 2017-01-20 | 2,369.30 |
| 2017-01-19 | 2,369.30 |
| 2017-01-18 | 2,394.25 |
| 2017-01-17 | 2,311.10 |
| 2017-01-16 | 2,352.68 |
| 2017-01-13 | 2,352.68 |
| 2017-01-12 | 2,394.25 |
| 2017-01-11 | 2,294.48 |
| 2017-01-10 | 2,261.22 |
| 2017-01-09 | 2,311.10 |
| 2017-01-06 | 2,294.48 |
| 2017-01-05 | 2,269.53 |
| 2017-01-04 | 2,269.53 |
| 2017-01-03 | 2,227.96 |
| 2016-12-30 | 2,294.48 |
| 2016-12-29 | 2,294.48 |
| 2016-12-28 | 2,319.42 |
| 2016-12-23 | 2,311.10 |
| 2016-12-22 | 2,385.93 |
| 2016-12-21 | 2,385.93 |
| 2016-12-20 | 2,385.93 |
| 2016-12-19 | 2,385.93 |
| 2016-12-16 | 2,277.85 |
| 2016-12-15 | 2,277.85 |
| 2016-12-14 | 2,286.16 |
| 2016-12-13 | 2,286.16 |
| 2016-12-12 | 2,294.48 |
| 2016-12-09 | 2,360.99 |
| 2016-12-08 | 2,311.10 |
| 2016-12-07 | 2,327.73 |
| 2016-12-06 | 2,360.99 |
| 2016-12-05 | 2,277.85 |
| 2016-12-02 | 2,311.10 |
| 2016-12-01 | 2,327.73 |
| 2016-11-30 | 2,294.48 |
| 2016-11-29 | 2,294.48 |
| 2016-11-28 | 2,294.48 |
| 2016-11-25 | 2,294.48 |
| 2016-11-24 | 2,294.48 |
| 2016-11-23 | 2,294.48 |
| 2016-11-22 | 2,294.48 |
| 2016-11-21 | 2,352.68 |
| 2016-11-18 | 2,394.25 |
| 2016-11-17 | 2,585.47 |
| 2016-11-16 | 2,751.75 |
| 2016-11-15 | 2,792.03 |
| 2016-11-14 | 2,864.86 |
| 2016-11-11 | 2,797.24 |
| 2016-11-10 | 2,833.65 |
| 2016-11-09 | 2,844.05 |
| 2016-11-08 | 2,812.84 |
| 2016-11-07 | 2,828.44 |
| 2016-11-04 | 2,864.86 |
| 2016-11-03 | 2,792.03 |
| 2016-11-02 | 2,792.03 |
| 2016-11-01 | 2,812.84 |
| 2016-10-31 | 2,812.84 |
| 2016-10-28 | 2,708.81 |
| 2016-10-27 | 2,838.85 |
| 2016-10-26 | 2,870.06 |
| 2016-10-25 | 2,656.80 |
| 2016-10-24 | 2,547.56 |
| 2016-10-20 | 2,594.38 |
| 2016-10-19 | 2,620.38 |
| 2016-10-18 | 2,609.98 |
| 2016-10-17 | 2,604.78 |
| 2016-10-14 | 2,641.19 |
| 2016-10-13 | 2,604.78 |
| 2016-10-12 | 2,651.59 |
| 2016-10-11 | 2,615.18 |
| 2016-10-07 | 2,656.80 |
| 2016-10-06 | 2,635.99 |
| 2016-10-05 | 2,641.19 |
| 2016-10-04 | 2,750.42 |
| 2016-10-03 | 2,802.44 |
| 2016-09-30 | 3,135.33 |
| 2016-09-29 | 2,391.52 |
| 2016-09-28 | 2,297.89 |
| 2016-09-27 | 1,991.00 |
| 2016-09-26 | 1,991.00 |
| 2016-09-23 | 1,991.00 |
| 2016-09-22 | 1,980.60 |
| 2016-09-21 | 1,980.60 |
| 2016-09-20 | 1,980.60 |
| 2016-09-19 | 1,933.79 |
| 2016-09-15 | 1,933.79 |
| 2016-09-14 | 1,954.59 |
| 2016-09-13 | 1,954.59 |
| 2016-09-12 | 1,954.59 |
| 2016-09-09 | 1,980.60 |
| 2016-09-08 | 1,980.60 |
| 2016-09-07 | 1,980.60 |
| 2016-09-06 | 1,980.60 |
| 2016-09-05 | 1,980.60 |
| 2016-09-02 | 1,938.99 |
| 2016-09-01 | 1,938.99 |
| 2016-08-31 | 1,938.99 |
| 2016-08-30 | 1,938.99 |
| 2016-08-29 | 1,938.99 |
| 2016-08-26 | 1,944.19 |
| 2016-08-25 | 1,944.19 |
| 2016-08-24 | 1,944.19 |
| 2016-08-23 | 1,944.19 |
| 2016-08-22 | 1,933.79 |
| 2016-08-19 | 1,933.79 |
| 2016-08-18 | 1,933.79 |
| 2016-08-17 | 1,949.39 |
| 2016-08-16 | 1,949.39 |
| 2016-08-15 | 1,928.59 |
| 2016-08-12 | 1,907.78 |
| 2016-08-11 | 1,907.78 |
| 2016-08-10 | 1,907.78 |
| 2016-08-09 | 1,886.97 |
| 2016-08-08 | 1,881.77 |
| 2016-08-05 | 1,881.77 |
| 2016-08-04 | 1,881.77 |
| 2016-08-03 | 1,876.57 |
| 2016-08-01 | 1,860.97 |
| 2016-07-29 | 1,860.97 |
| 2016-07-28 | 1,897.38 |
| 2016-07-27 | 1,897.38 |
| 2016-07-26 | 1,897.38 |
| 2016-07-25 | 1,902.58 |
| 2016-07-22 | 1,902.58 |
| 2016-07-21 | 1,902.58 |
| 2016-07-20 | 1,902.58 |
| 2016-07-19 | 1,902.58 |
| 2016-07-18 | 1,954.59 |
| 2016-07-15 | 1,954.59 |
| 2016-07-14 | 1,954.59 |
| 2016-07-13 | 1,933.79 |
| 2016-07-12 | 1,933.79 |
| 2016-07-11 | 1,954.59 |
| 2016-07-08 | 1,944.19 |
| 2016-07-07 | 1,944.19 |
| 2016-07-06 | 1,938.99 |
| 2016-07-05 | 1,918.18 |
| 2016-07-04 | 1,918.18 |
| 2016-06-30 | 1,918.18 |
| 2016-06-29 | 1,928.59 |
| 2016-06-28 | 1,928.59 |
| 2016-06-27 | 1,902.58 |
| 2016-06-24 | 1,918.18 |
| 2016-06-23 | 1,944.19 |
| 2016-06-22 | 1,944.19 |
| 2016-06-21 | 1,944.19 |
| 2016-06-20 | 1,928.59 |
| 2016-06-17 | 1,928.59 |
| 2016-06-16 | 1,902.58 |
| 2016-06-15 | 1,902.58 |
| 2016-06-14 | 1,886.97 |
| 2016-06-13 | 1,876.57 |
| 2016-06-10 | 1,876.57 |
| 2016-06-08 | 1,876.57 |
| 2016-06-07 | 1,876.57 |
| 2016-06-06 | 1,876.57 |
| 2016-06-03 | 1,876.57 |
| 2016-06-02 | 1,923.38 |
| 2016-06-01 | 1,881.77 |
| 2016-05-31 | 1,892.17 |
| 2016-05-30 | 1,892.17 |
| 2016-05-27 | 1,892.17 |
| 2016-05-26 | 1,829.76 |
| 2016-05-25 | 1,886.97 |
| 2016-05-24 | 1,876.57 |
| 2016-05-23 | 1,923.38 |
| 2016-05-20 | 1,928.59 |
| 2016-05-19 | 1,928.59 |
| 2016-05-18 | 1,928.59 |
| 2016-05-17 | 1,928.59 |
| 2016-05-16 | 1,928.59 |
| 2016-05-13 | 1,928.59 |
| 2016-05-12 | 1,928.59 |
| 2016-05-11 | 1,928.59 |
| 2016-05-10 | 1,928.59 |
| 2016-05-09 | 1,980.60 |
| 2016-05-06 | 1,980.60 |
| 2016-05-05 | 2,006.61 |
| 2016-05-04 | 2,006.61 |
| 2016-05-03 | 1,985.80 |
| 2016-04-29 | 1,980.60 |
| 2016-04-28 | 1,980.60 |
| 2016-04-27 | 1,980.60 |
| 2016-04-26 | 1,980.60 |
| 2016-04-25 | 1,938.99 |
| 2016-04-22 | 2,006.61 |
| 2016-04-21 | 1,996.20 |
| 2016-04-20 | 1,980.60 |
| 2016-04-19 | 1,980.60 |
| 2016-04-18 | 1,980.60 |
| 2016-04-15 | 1,980.60 |
| 2016-04-14 | 1,980.60 |
| 2016-04-13 | 1,991.00 |
| 2016-04-12 | 1,959.79 |
| 2016-04-11 | 1,918.18 |
| 2016-04-08 | 1,907.78 |
| 2016-04-07 | 1,876.57 |
| 2016-04-06 | 1,876.57 |
| 2016-04-05 | 1,876.57 |
| 2016-04-01 | 1,881.77 |
| 2016-03-31 | 1,876.57 |
| 2016-03-30 | 1,876.57 |
| 2016-03-29 | 1,949.39 |
| 2016-03-24 | 1,938.99 |
| 2016-03-23 | 1,814.15 |
| 2016-03-22 | 1,777.74 |
| 2016-03-21 | 1,824.56 |
| 2016-03-18 | 1,824.56 |
| 2016-03-17 | 1,819.35 |
| 2016-03-16 | 1,798.55 |
| 2016-03-15 | 1,782.94 |
| 2016-03-14 | 1,824.56 |
| 2016-03-11 | 1,777.74 |
| 2016-03-10 | 1,782.94 |
| 2016-03-09 | 1,824.56 |
| 2016-03-08 | 1,814.15 |
| 2016-03-07 | 1,751.73 |
| 2016-03-04 | 1,824.56 |
| 2016-03-03 | 1,788.14 |
| 2016-03-02 | 1,772.54 |
| 2016-03-01 | 1,751.73 |
| 2016-02-29 | 1,725.73 |
| 2016-02-26 | 1,751.73 |
| 2016-02-25 | 1,730.93 |
| 2016-02-24 | 1,720.53 |
| 2016-02-23 | 1,808.95 |
| 2016-02-22 | 1,668.51 |
| 2016-02-19 | 1,668.51 |
| 2016-02-18 | 1,739.74 |
| 2016-02-17 | 1,619.38 |
| 2016-02-16 | 1,594.82 |
| 2016-02-15 | 1,589.91 |
| 2016-02-12 | 1,545.70 |
| 2016-02-11 | 1,604.65 |
| 2016-02-05 | 1,651.32 |
| 2016-02-04 | 1,614.47 |
| 2016-02-03 | 1,560.43 |
| 2016-02-02 | 1,582.54 |
| 2016-02-01 | 1,467.10 |
| 2016-01-29 | 1,383.58 |
| 2016-01-28 | 1,307.44 |
| 2016-01-27 | 1,307.44 |
| 2016-01-26 | 1,290.25 |
| 2016-01-25 | 1,290.25 |
| 2016-01-22 | 1,300.07 |
| 2016-01-21 | 1,300.07 |
| 2016-01-20 | 1,292.70 |
| 2016-01-19 | 1,302.53 |
| 2016-01-18 | 1,277.96 |
| 2016-01-15 | 1,297.61 |
| 2016-01-14 | 1,302.53 |
| 2016-01-13 | 1,324.63 |
| 2016-01-12 | 1,334.46 |
| 2016-01-11 | 1,314.81 |
| 2016-01-08 | 1,307.44 |
| 2016-01-07 | 1,302.53 |
| 2016-01-06 | 1,324.63 |
| 2016-01-05 | 1,327.09 |
| 2016-01-04 | 1,324.63 |
| 2015-12-31 | 1,349.20 |
| 2015-12-30 | 1,329.55 |
| 2015-12-29 | 1,327.09 |
| 2015-12-28 | 1,322.18 |
| 2015-12-24 | 1,309.90 |
| 2015-12-23 | 1,268.14 |
| 2015-12-22 | 1,300.07 |
| 2015-12-21 | 1,270.60 |
| 2015-12-18 | 1,361.48 |
| 2015-12-17 | 661.44 |
| 2015-12-16 | 661.44 |
| 2015-12-15 | 673.72 |
| 2015-12-14 | 661.44 |
| 2015-12-11 | 661.44 |
| 2015-12-10 | 661.44 |
| 2015-12-09 | 661.44 |
| 2015-12-08 | 649.16 |
| 2015-12-07 | 649.16 |
| 2015-12-04 | 649.16 |
| 2015-12-03 | 649.16 |
| 2015-12-02 | 636.88 |
| 2015-12-01 | 636.88 |
| 2015-11-30 | 656.53 |
| 2015-11-27 | 658.99 |
| 2015-11-26 | 658.99 |
| 2015-11-25 | 646.70 |
| 2015-11-24 | 634.42 |
| 2015-11-23 | 636.88 |
| 2015-11-20 | 636.88 |
| 2015-11-19 | 636.88 |
| 2015-11-18 | 636.88 |
| 2015-11-17 | 636.88 |
| 2015-11-16 | 636.88 |
| 2015-11-13 | 636.88 |
| 2015-11-12 | 631.97 |
| 2015-11-11 | 636.88 |
| 2015-11-10 | 627.05 |
| 2015-11-09 | 624.60 |
| 2015-11-06 | 624.60 |
| 2015-11-05 | 624.60 |
| 2015-11-04 | 636.88 |
| 2015-11-03 | 636.88 |
| 2015-11-02 | 636.88 |
| 2015-10-30 | 607.40 |
| 2015-10-29 | 604.95 |
| 2015-10-28 | 604.95 |
| 2015-10-27 | 636.88 |
| 2015-10-26 | 636.88 |
| 2015-10-23 | 636.88 |
| 2015-10-22 | 636.88 |
| 2015-10-20 | 636.88 |
| 2015-10-19 | 636.88 |
| 2015-10-16 | 636.88 |
| 2015-10-15 | 636.88 |
| 2015-10-14 | 646.70 |
| 2015-10-13 | 646.70 |
| 2015-10-12 | 636.88 |
| 2015-10-09 | 636.88 |
| 2015-10-08 | 636.88 |
| 2015-10-07 | 636.88 |
| 2015-10-06 | 624.60 |
| 2015-10-05 | 624.60 |
| 2015-10-02 | 624.60 |
| 2015-09-30 | 624.60 |
| 2015-09-29 | 624.60 |
| 2015-09-25 | 624.60 |
| 2015-09-24 | 624.60 |
| 2015-09-23 | 624.60 |
| 2015-09-22 | 624.60 |
| 2015-09-21 | 636.88 |
| 2015-09-18 | 636.88 |
| 2015-09-17 | 631.97 |
| 2015-09-16 | 600.04 |
| 2015-09-15 | 600.04 |
| 2015-09-14 | 600.04 |
| 2015-09-11 | 600.04 |
| 2015-09-10 | 600.04 |
| 2015-09-09 | 631.97 |
| 2015-09-08 | 631.97 |
| 2015-09-07 | 631.97 |
| 2015-09-04 | 636.88 |
| 2015-09-02 | 636.88 |
| 2015-09-01 | 636.88 |
| 2015-08-31 | 658.99 |
| 2015-08-28 | 636.88 |
| 2015-08-27 | 636.88 |
| 2015-08-26 | 607.40 |
| 2015-08-25 | 597.58 |
| 2015-08-24 | 622.14 |
| 2015-08-21 | 622.14 |
| 2015-08-20 | 661.44 |
| 2015-08-19 | 622.14 |
| 2015-08-18 | 622.14 |
| 2015-08-17 | 622.14 |
| 2015-08-14 | 622.14 |
| 2015-08-13 | 622.14 |
| 2015-08-12 | 622.14 |
| 2015-08-11 | 622.14 |
| 2015-08-10 | 622.14 |
| 2015-08-07 | 636.88 |
| 2015-08-06 | 636.88 |
| 2015-08-05 | 636.88 |
| 2015-08-04 | 636.88 |
| 2015-08-03 | 636.88 |
| 2015-07-31 | 636.88 |
| 2015-07-30 | 636.88 |
| 2015-07-29 | 636.88 |
| 2015-07-28 | 671.27 |
| 2015-07-27 | 600.04 |
| 2015-07-24 | 644.25 |
| 2015-07-23 | 649.16 |
| 2015-07-22 | 649.16 |
| 2015-07-21 | 649.16 |
| 2015-07-20 | 649.16 |
| 2015-07-17 | 686.00 |
| 2015-07-16 | 624.60 |
| 2015-07-15 | 624.60 |
| 2015-07-14 | 636.88 |
| 2015-07-13 | 587.75 |
| 2015-07-10 | 582.84 |
| 2015-07-09 | 582.84 |
| 2015-07-08 | 580.39 |
| 2015-07-07 | 563.19 |
| 2015-07-06 | 563.19 |
| 2015-07-03 | 582.84 |
| 2015-07-02 | 612.32 |
| 2015-06-30 | 612.32 |
| 2015-06-29 | 614.77 |
| 2015-06-26 | 624.60 |
| 2015-06-25 | 627.05 |
| 2015-06-24 | 619.69 |
| 2015-06-23 | 619.69 |
| 2015-06-22 | 627.05 |
| 2015-06-19 | 627.05 |
| 2015-06-18 | 624.60 |
| 2015-06-17 | 624.60 |
| 2015-06-16 | 629.51 |
| 2015-06-15 | 624.60 |
| 2015-06-12 | 612.32 |
| 2015-06-11 | 612.32 |
| 2015-06-10 | 639.34 |
| 2015-06-09 | 649.16 |
| 2015-06-08 | 629.51 |
| 2015-06-05 | 622.14 |
| 2015-06-04 | 636.88 |
| 2015-06-03 | 641.79 |
| 2015-06-02 | 627.05 |
| 2015-06-01 | 627.05 |
| 2015-05-29 | 627.05 |
| 2015-05-28 | 629.51 |
| 2015-05-27 | 633.19 |
| 2015-05-26 | 640.48 |
| 2015-05-22 | 628.34 |
| 2015-05-21 | 630.77 |
| 2015-05-20 | 630.77 |
| 2015-05-19 | 645.33 |
| 2015-05-18 | 640.48 |
| 2015-05-15 | 628.34 |
| 2015-05-14 | 633.19 |
| 2015-05-13 | 672.04 |
| 2015-05-12 | 635.62 |
| 2015-05-11 | 686.61 |
| 2015-05-08 | 659.90 |
| 2015-05-07 | 657.47 |
| 2015-05-06 | 676.90 |
| 2015-05-05 | 701.17 |
| 2015-05-04 | 567.64 |
| 2015-04-30 | 531.23 |
| 2015-04-29 | 511.80 |
| 2015-04-28 | 497.24 |
| 2015-04-27 | 514.23 |
| 2015-04-24 | 511.80 |
| 2015-04-23 | 506.95 |
| 2015-04-22 | 511.80 |
| 2015-04-21 | 506.95 |
| 2015-04-20 | 509.38 |
| 2015-04-17 | 519.09 |
| 2015-04-16 | 521.52 |
| 2015-04-15 | 521.52 |
| 2015-04-14 | 521.52 |
| 2015-04-13 | 523.94 |
| 2015-04-10 | 509.38 |
| 2015-04-09 | 506.95 |
| 2015-04-08 | 506.95 |
| 2015-04-02 | 506.95 |
| 2015-04-01 | 506.95 |
| 2015-03-31 | 506.95 |
| 2015-03-30 | 506.95 |
| 2015-03-27 | 506.95 |
| 2015-03-26 | 497.24 |
| 2015-03-25 | 499.67 |
| 2015-03-24 | 506.95 |
| 2015-03-23 | 492.38 |
| 2015-03-20 | 492.38 |
| 2015-03-19 | 487.53 |
| 2015-03-18 | 511.80 |
| 2015-03-17 | 511.80 |
| 2015-03-16 | 506.95 |
| 2015-03-13 | 506.95 |
| 2015-03-12 | 506.95 |
| 2015-03-11 | 499.67 |
| 2015-03-10 | 499.67 |
| 2015-03-09 | 499.67 |
| 2015-03-06 | 499.67 |
| 2015-03-05 | 514.23 |
| 2015-03-04 | 514.23 |
| 2015-03-03 | 509.38 |
| 2015-03-02 | 509.38 |
| 2015-02-27 | 519.09 |
| 2015-02-26 | 519.09 |
| 2015-02-25 | 511.80 |
| 2015-02-24 | 528.80 |
| 2015-02-23 | 528.80 |
| 2015-02-18 | 528.80 |
| 2015-02-17 | 528.80 |
| 2015-02-16 | 523.94 |
| 2015-02-13 | 504.52 |
| 2015-02-12 | 509.38 |
| 2015-02-11 | 506.95 |
| 2015-02-10 | 506.95 |
| 2015-02-09 | 511.80 |
| 2015-02-06 | 514.23 |
| 2015-02-05 | 506.95 |
| 2015-02-04 | 511.80 |
| 2015-02-03 | 511.80 |
| 2015-02-02 | 506.95 |
| 2015-01-30 | 494.81 |
| 2015-01-29 | 494.81 |
| 2015-01-28 | 506.95 |
| 2015-01-27 | 519.09 |
| 2015-01-26 | 521.52 |
| 2015-01-23 | 523.94 |
| 2015-01-22 | 502.09 |
| 2015-01-21 | 482.67 |
| 2015-01-20 | 487.53 |
| 2015-01-19 | 487.53 |
| 2015-01-16 | 487.53 |
| 2015-01-15 | 487.53 |
| 2015-01-14 | 487.53 |
| 2015-01-13 | 485.10 |
| 2015-01-12 | 482.67 |
| 2015-01-09 | 482.67 |
| 2015-01-08 | 470.53 |
| 2015-01-07 | 465.68 |
| 2015-01-06 | 472.96 |
| 2015-01-05 | 494.81 |
| 2015-01-02 | 494.81 |
| 2014-12-31 | 494.81 |
| 2014-12-30 | 482.67 |
| 2014-12-29 | 506.95 |
| 2014-12-24 | 502.09 |
| 2014-12-23 | 502.09 |
| 2014-12-22 | 470.53 |
| 2014-12-19 | 470.53 |
| 2014-12-18 | 470.53 |
| 2014-12-17 | 470.53 |
| 2014-12-16 | 470.53 |
| 2014-12-15 | 470.53 |
| 2014-12-12 | 470.53 |
| 2014-12-11 | 470.53 |
| 2014-12-10 | 470.53 |
| 2014-12-09 | 470.53 |
| 2014-12-08 | 477.82 |
| 2014-12-05 | 472.96 |
| 2014-12-04 | 472.96 |
| 2014-12-03 | 472.96 |
| 2014-12-02 | 472.96 |
| 2014-12-01 | 472.96 |
| 2014-11-28 | 477.82 |
| 2014-11-27 | 477.82 |
| 2014-11-26 | 477.82 |
| 2014-11-25 | 477.82 |
| 2014-11-24 | 477.82 |
| 2014-11-21 | 477.82 |
| 2014-11-20 | 477.82 |
| 2014-11-19 | 472.96 |
| 2014-11-18 | 475.39 |
| 2014-11-17 | 475.39 |
| 2014-11-14 | 475.39 |
| 2014-11-13 | 487.53 |
| 2014-11-12 | 477.82 |
| 2014-11-11 | 472.96 |
| 2014-11-10 | 472.96 |
| 2014-11-07 | 482.67 |
| 2014-11-06 | 482.67 |
| 2014-11-05 | 482.67 |
| 2014-11-04 | 482.67 |
| 2014-11-03 | 482.67 |
| 2014-10-31 | 482.67 |
| 2014-10-30 | 482.67 |
| 2014-10-29 | 477.82 |
| 2014-10-28 | 482.67 |
| 2014-10-27 | 482.67 |
| 2014-10-24 | 482.67 |
| 2014-10-23 | 485.10 |
| 2014-10-22 | 465.68 |
| 2014-10-21 | 477.82 |
| 2014-10-20 | 477.82 |
| 2014-10-17 | 477.82 |
| 2014-10-16 | 480.24 |
| 2014-10-15 | 480.24 |
| 2014-10-14 | 480.24 |
| 2014-10-13 | 480.24 |
| 2014-10-10 | 485.10 |
| 2014-10-09 | 485.10 |
| 2014-10-08 | 485.10 |
| 2014-10-07 | 482.67 |
| 2014-10-06 | 482.67 |
| 2014-10-03 | 482.67 |
| 2014-09-30 | 511.80 |
| 2014-09-29 | 511.80 |
| 2014-09-26 | 511.80 |
| 2014-09-25 | 511.80 |
| 2014-09-24 | 511.80 |
| 2014-09-23 | 511.80 |
| 2014-09-22 | 511.80 |
| 2014-09-19 | 511.80 |
| 2014-09-18 | 511.80 |
| 2014-09-17 | 511.80 |
| 2014-09-16 | 511.80 |
| 2014-09-15 | 511.80 |
| 2014-09-12 | 511.80 |
| 2014-09-11 | 511.80 |
| 2014-09-10 | 506.95 |
| 2014-09-08 | 506.95 |
| 2014-09-05 | 502.09 |
| 2014-09-04 | 502.09 |
| 2014-09-03 | 494.81 |
| 2014-09-02 | 489.95 |
| 2014-09-01 | 519.09 |
| 2014-08-29 | 519.09 |
| 2014-08-28 | 519.09 |
| 2014-08-27 | 526.37 |
| 2014-08-26 | 526.37 |
| 2014-08-25 | 526.37 |
| 2014-08-22 | 497.24 |
| 2014-08-21 | 494.81 |
| 2014-08-20 | 494.81 |
| 2014-08-19 | 494.81 |
| 2014-08-18 | 494.81 |
| 2014-08-15 | 494.81 |
| 2014-08-14 | 494.81 |
| 2014-08-13 | 494.81 |
| 2014-08-12 | 494.81 |
| 2014-08-11 | 470.53 |
| 2014-08-08 | 470.53 |
| 2014-08-07 | 470.53 |
| 2014-08-06 | 482.67 |
| 2014-08-05 | 482.67 |
| 2014-08-04 | 482.67 |
| 2014-08-01 | 482.67 |
| 2014-07-31 | 482.67 |
| 2014-07-30 | 506.95 |
| 2014-07-29 | 506.95 |
| 2014-07-28 | 504.52 |
| 2014-07-25 | 487.53 |
| 2014-07-24 | 494.81 |
| 2014-07-23 | 487.53 |
| 2014-07-22 | 482.67 |
| 2014-07-21 | 482.67 |
| 2014-07-18 | 482.67 |
| 2014-07-17 | 482.67 |
| 2014-07-16 | 482.67 |
| 2014-07-15 | 482.67 |
| 2014-07-14 | 482.67 |
| 2014-07-11 | 482.67 |
| 2014-07-10 | 494.81 |
| 2014-07-09 | 504.52 |
| 2014-07-08 | 509.38 |
| 2014-07-07 | 511.80 |
| 2014-07-04 | 514.23 |
| 2014-07-03 | 514.23 |
| 2014-07-02 | 531.23 |
| 2014-06-30 | 502.09 |
| 2014-06-27 | 485.10 |
| 2014-06-26 | 485.10 |
| 2014-06-25 | 485.10 |
| 2014-06-24 | 482.67 |
| 2014-06-23 | 482.67 |
| 2014-06-20 | 482.67 |
| 2014-06-19 | 487.53 |
| 2014-06-18 | 487.53 |
| 2014-06-17 | 506.95 |
| 2014-06-16 | 506.95 |
| 2014-06-13 | 485.10 |
| 2014-06-12 | 485.10 |
| 2014-06-11 | 506.95 |
| 2014-06-10 | 506.95 |
| 2014-06-09 | 497.24 |
| 2014-06-06 | 497.24 |
| 2014-06-05 | 517.87 |
| 2014-06-04 | 517.87 |
| 2014-06-03 | 520.27 |
| 2014-05-30 | 498.72 |
| 2014-05-29 | 498.72 |
| 2014-05-28 | 498.72 |
| 2014-05-27 | 498.72 |
| 2014-05-26 | 498.72 |
| 2014-05-23 | 498.72 |
| 2014-05-22 | 498.72 |
| 2014-05-21 | 498.72 |
| 2014-05-20 | 498.72 |
| 2014-05-19 | 498.72 |
| 2014-05-16 | 498.72 |
| 2014-05-15 | 498.72 |
| 2014-05-14 | 498.72 |
| 2014-05-13 | 498.72 |
| 2014-05-12 | 498.72 |
| 2014-05-09 | 486.74 |
| 2014-05-08 | 486.74 |
| 2014-05-07 | 486.74 |
| 2014-05-05 | 489.14 |
| 2014-05-02 | 489.14 |
| 2014-04-30 | 498.72 |
| 2014-04-29 | 498.72 |
| 2014-04-28 | 517.87 |
| 2014-04-25 | 517.87 |
| 2014-04-24 | 517.87 |
| 2014-04-23 | 498.72 |
| 2014-04-22 | 505.90 |
| 2014-04-17 | 505.90 |
| 2014-04-16 | 505.90 |
| 2014-04-15 | 505.90 |
| 2014-04-14 | 498.72 |
| 2014-04-11 | 513.08 |
| 2014-04-10 | 513.08 |
| 2014-04-09 | 513.08 |
| 2014-04-08 | 517.87 |
| 2014-04-07 | 532.24 |
| 2014-04-04 | 532.24 |
| 2014-04-03 | 532.24 |
| 2014-04-02 | 522.66 |
| 2014-04-01 | 529.85 |
| 2014-03-31 | 513.08 |
| 2014-03-28 | 534.64 |
| 2014-03-27 | 505.90 |
| 2014-03-26 | 522.66 |
| 2014-03-25 | 498.72 |
| 2014-03-24 | 498.72 |
| 2014-03-21 | 501.11 |
| 2014-03-20 | 501.11 |
| 2014-03-19 | 501.11 |
| 2014-03-18 | 508.30 |
| 2014-03-17 | 510.69 |
| 2014-03-14 | 510.69 |
| 2014-03-13 | 493.93 |
| 2014-03-12 | 486.74 |
| 2014-03-11 | 486.74 |
| 2014-03-10 | 486.74 |
| 2014-03-07 | 489.14 |
| 2014-03-06 | 489.14 |
| 2014-03-05 | 486.74 |
| 2014-03-04 | 486.74 |
| 2014-03-03 | 486.74 |
| 2014-02-28 | 498.72 |
| 2014-02-27 | 498.72 |
| 2014-02-26 | 498.72 |
| 2014-02-25 | 501.11 |
| 2014-02-24 | 501.11 |
| 2014-02-21 | 498.72 |
| 2014-02-20 | 498.72 |
| 2014-02-19 | 498.72 |
| 2014-02-18 | 508.30 |
| 2014-02-17 | 508.30 |
| 2014-02-14 | 508.30 |
| 2014-02-13 | 517.87 |
| 2014-02-12 | 541.82 |
| 2014-02-11 | 532.24 |
| 2014-02-10 | 510.69 |
| 2014-02-07 | 520.27 |
| 2014-02-06 | 498.72 |
| 2014-02-05 | 498.72 |
| 2014-02-04 | 498.72 |
| 2014-01-30 | 498.72 |
| 2014-01-29 | 498.72 |
| 2014-01-28 | 510.69 |
| 2014-01-27 | 498.72 |
| 2014-01-24 | 498.72 |
| 2014-01-23 | 498.72 |
| 2014-01-22 | 498.72 |
| 2014-01-21 | 486.74 |
| 2014-01-20 | 486.74 |
| 2014-01-17 | 498.72 |
| 2014-01-16 | 498.72 |
| 2014-01-15 | 510.69 |
| 2014-01-14 | 498.72 |
| 2014-01-13 | 498.72 |
| 2014-01-10 | 474.77 |
| 2014-01-09 | 474.77 |
| 2014-01-08 | 474.77 |
| 2014-01-07 | 474.77 |
| 2014-01-06 | 474.77 |
| 2014-01-03 | 474.77 |
| 2014-01-02 | 486.74 |
| 2013-12-31 | 486.74 |
| 2013-12-30 | 486.74 |
| 2013-12-27 | 486.74 |
| 2013-12-24 | 498.72 |
| 2013-12-23 | 481.95 |
| 2013-12-20 | 479.56 |
| 2013-12-19 | 479.56 |
| 2013-12-18 | 462.79 |
| 2013-12-17 | 441.24 |
| 2013-12-16 | 441.24 |
| 2013-12-13 | 441.24 |
| 2013-12-12 | 438.84 |
| 2013-12-11 | 426.87 |
| 2013-12-10 | 426.87 |
| 2013-12-09 | 424.47 |
| 2013-12-06 | 424.47 |
| 2013-12-05 | 424.47 |
| 2013-12-04 | 424.47 |
| 2013-12-03 | 424.47 |
| 2013-12-02 | 424.47 |
| 2013-11-29 | 424.47 |
| 2013-11-28 | 424.47 |
| 2013-11-27 | 426.87 |
| 2013-11-26 | 424.47 |
| 2013-11-25 | 431.66 |
| 2013-11-22 | 441.24 |
| 2013-11-21 | 417.29 |
| 2013-11-20 | 429.26 |
| 2013-11-19 | 429.26 |
| 2013-11-18 | 429.26 |
| 2013-11-15 | 429.26 |
| 2013-11-14 | 414.90 |
| 2013-11-13 | 422.08 |
| 2013-11-12 | 422.08 |
| 2013-11-11 | 431.66 |
| 2013-11-08 | 431.66 |
| 2013-11-07 | 429.26 |
| 2013-11-06 | 441.24 |
| 2013-11-05 | 436.45 |
| 2013-11-04 | 431.66 |
| 2013-11-01 | 438.84 |
| 2013-10-31 | 438.84 |
| 2013-10-30 | 438.84 |
| 2013-10-29 | 438.84 |
| 2013-10-28 | 448.42 |
| 2013-10-25 | 467.58 |
| 2013-10-24 | 467.58 |
| 2013-10-23 | 467.58 |
| 2013-10-22 | 467.58 |
| 2013-10-21 | 467.58 |
| 2013-10-18 | 467.58 |
| 2013-10-17 | 467.58 |
| 2013-10-16 | 467.58 |
| 2013-10-15 | 467.58 |
| 2013-10-11 | 462.79 |
| 2013-10-10 | 498.72 |
| 2013-10-09 | 498.72 |
| 2013-10-08 | 498.72 |
| 2013-10-07 | 498.72 |
| 2013-10-04 | 474.77 |
| 2013-10-03 | 474.77 |
| 2013-10-02 | 474.77 |
| 2013-09-30 | 474.77 |
| 2013-09-27 | 474.77 |
| 2013-09-26 | 469.98 |
| 2013-09-25 | 486.74 |
| 2013-09-24 | 486.74 |
| 2013-09-23 | 486.74 |
| 2013-09-19 | 508.30 |
| 2013-09-18 | 481.95 |
| 2013-09-17 | 472.37 |
| 2013-09-16 | 472.37 |
| 2013-09-13 | 472.37 |
| 2013-09-12 | 472.37 |
| 2013-09-11 | 472.37 |
| 2013-09-10 | 486.74 |
| 2013-09-09 | 486.74 |
| 2013-09-06 | 486.74 |
| 2013-09-05 | 481.95 |
| 2013-09-04 | 474.77 |
| 2013-09-03 | 481.95 |
| 2013-09-02 | 462.79 |
| 2013-08-30 | 474.77 |
| 2013-08-29 | 474.77 |
| 2013-08-28 | 474.77 |
| 2013-08-27 | 474.77 |
| 2013-08-26 | 474.77 |
| 2013-08-23 | 474.77 |
| 2013-08-22 | 474.77 |
| 2013-08-21 | 474.77 |
| 2013-08-20 | 474.77 |
| 2013-08-19 | 474.77 |
| 2013-08-16 | 474.77 |
| 2013-08-15 | 474.77 |
| 2013-08-13 | 474.77 |
| 2013-08-12 | 486.74 |
| 2013-08-09 | 481.95 |
| 2013-08-08 | 481.95 |
| 2013-08-07 | 481.95 |
| 2013-08-06 | 481.95 |
| 2013-08-05 | 481.95 |
| 2013-08-02 | 481.95 |
| 2013-08-01 | 481.95 |
| 2013-07-31 | 481.95 |
| 2013-07-30 | 481.95 |
| 2013-07-29 | 481.95 |
| 2013-07-26 | 481.95 |
| 2013-07-25 | 481.95 |
| 2013-07-24 | 481.95 |
| 2013-07-23 | 501.11 |
| 2013-07-22 | 501.11 |
| 2013-07-19 | 501.11 |
| 2013-07-18 | 501.11 |
| 2013-07-17 | 501.11 |
| 2013-07-16 | 501.11 |
| 2013-07-15 | 498.72 |
| 2013-07-12 | 498.72 |
| 2013-07-11 | 532.24 |
| 2013-07-10 | 510.69 |
| 2013-07-09 | 477.16 |
| 2013-07-08 | 477.16 |
| 2013-07-05 | 477.16 |
| 2013-07-04 | 477.16 |
| 2013-07-03 | 477.16 |
| 2013-07-02 | 477.16 |
| 2013-06-28 | 477.16 |
| 2013-06-27 | 481.95 |
| 2013-06-26 | 481.95 |
| 2013-06-25 | 474.77 |
| 2013-06-24 | 522.66 |
| 2013-06-21 | 522.66 |
| 2013-06-20 | 532.24 |
| 2013-06-19 | 491.53 |
| 2013-06-18 | 491.53 |
| 2013-06-17 | 491.53 |
| 2013-06-14 | 491.53 |
| 2013-06-13 | 486.74 |
| 2013-06-11 | 486.74 |
| 2013-06-10 | 486.74 |
| 2013-06-07 | 486.74 |
| 2013-06-06 | 486.74 |
| 2013-06-05 | 486.74 |
| 2013-06-04 | 486.74 |
| 2013-06-03 | 489.14 |
| 2013-05-31 | 489.14 |
| 2013-05-30 | 489.14 |
| 2013-05-29 | 489.14 |
| 2013-05-28 | 486.74 |
| 2013-05-27 | 486.74 |
| 2013-05-24 | 486.74 |
| 2013-05-23 | 486.74 |
| 2013-05-22 | 490.33 |
| 2013-05-21 | 490.33 |
| 2013-05-20 | 490.33 |
| 2013-05-16 | 490.33 |
| 2013-05-15 | 499.78 |
| 2013-05-14 | 499.78 |
| 2013-05-13 | 490.33 |
| 2013-05-10 | 490.33 |
| 2013-05-09 | 490.33 |
| 2013-05-08 | 490.33 |
| 2013-05-07 | 490.33 |
| 2013-05-06 | 502.14 |
| 2013-05-03 | 490.33 |
| 2013-05-02 | 490.33 |
| 2013-04-30 | 490.33 |
| 2013-04-29 | 490.33 |
| 2013-04-26 | 490.33 |
| 2013-04-25 | 490.33 |
| 2013-04-24 | 490.33 |
| 2013-04-23 | 466.72 |
| 2013-04-22 | 487.97 |
| 2013-04-19 | 487.97 |
| 2013-04-18 | 487.97 |
| 2013-04-17 | 487.97 |
| 2013-04-16 | 487.97 |
| 2013-04-15 | 499.78 |
| 2013-04-12 | 483.25 |
| 2013-04-11 | 487.97 |
| 2013-04-10 | 487.97 |
| 2013-04-09 | 483.25 |
| 2013-04-08 | 490.33 |
| 2013-04-05 | 509.22 |
| 2013-04-03 | 511.59 |
| 2013-04-02 | 513.95 |
| 2013-03-28 | 513.95 |
| 2013-03-27 | 485.61 |
| 2013-03-26 | 485.61 |
| 2013-03-25 | 485.61 |
| 2013-03-22 | 485.61 |
| 2013-03-21 | 485.61 |
| 2013-03-20 | 485.61 |
| 2013-03-19 | 490.33 |
| 2013-03-18 | 490.33 |
| 2013-03-15 | 490.33 |
| 2013-03-14 | 490.33 |
| 2013-03-13 | 490.33 |
| 2013-03-12 | 502.14 |
| 2013-03-11 | 504.50 |
| 2013-03-08 | 495.06 |
| 2013-03-07 | 492.69 |
| 2013-03-06 | 502.14 |
| 2013-03-05 | 502.14 |
| 2013-03-04 | 521.03 |
| 2013-03-01 | 521.03 |
| 2013-02-28 | 513.95 |
| 2013-02-27 | 518.67 |
| 2013-02-26 | 490.33 |
| 2013-02-25 | 492.69 |
| 2013-02-22 | 495.06 |
| 2013-02-21 | 490.33 |
| 2013-02-20 | 502.14 |
| 2013-02-19 | 502.14 |
| 2013-02-18 | 490.33 |
| 2013-02-15 | 495.06 |
| 2013-02-14 | 490.33 |
| 2013-02-08 | 478.53 |
| 2013-02-07 | 485.61 |
| 2013-02-06 | 490.33 |
| 2013-02-05 | 492.69 |
| 2013-02-04 | 490.33 |
| 2013-02-01 | 490.33 |
| 2013-01-31 | 485.61 |
| 2013-01-30 | 485.61 |
| 2013-01-29 | 490.33 |
| 2013-01-28 | 495.06 |
| 2013-01-25 | 495.06 |
| 2013-01-24 | 497.42 |
| 2013-01-23 | 499.78 |
| 2013-01-22 | 490.33 |
| 2013-01-21 | 490.33 |
| 2013-01-18 | 483.25 |
| 2013-01-17 | 471.44 |
| 2013-01-16 | 457.27 |
| 2013-01-15 | 487.97 |
| 2013-01-14 | 454.91 |
| 2013-01-11 | 454.91 |
| 2013-01-10 | 445.47 |
| 2013-01-09 | 443.11 |
| 2013-01-08 | 462.00 |
| 2013-01-07 | 443.11 |
| 2013-01-04 | 443.11 |
| 2013-01-03 | 419.49 |
| 2013-01-02 | 419.49 |
| 2012-12-31 | 419.49 |
| 2012-12-28 | 419.49 |
| 2012-12-27 | 419.49 |
| 2012-12-24 | 419.49 |
| 2012-12-21 | 419.49 |
| 2012-12-20 | 419.49 |
| 2012-12-19 | 419.49 |
| 2012-12-18 | 419.49 |
| 2012-12-17 | 419.49 |
| 2012-12-14 | 419.49 |
| 2012-12-13 | 421.85 |
| 2012-12-12 | 421.85 |
| 2012-12-11 | 419.49 |
| 2012-12-10 | 419.49 |
| 2012-12-07 | 419.49 |
| 2012-12-06 | 407.69 |
| 2012-12-05 | 405.33 |
| 2012-12-04 | 395.88 |
| 2012-12-03 | 391.16 |
| 2012-11-30 | 391.16 |
| 2012-11-29 | 391.16 |
| 2012-11-28 | 391.16 |
| 2012-11-27 | 374.63 |
| 2012-11-26 | 372.27 |
| 2012-11-23 | 412.41 |
| 2012-11-22 | 419.49 |
| 2012-11-21 | 369.91 |
| 2012-11-20 | 367.54 |
| 2012-11-19 | 376.99 |
| 2012-11-16 | 386.43 |
| 2012-11-15 | 386.43 |
| 2012-11-14 | 379.35 |
| 2012-11-13 | 367.54 |
| 2012-11-12 | 374.63 |
| 2012-11-09 | 374.63 |
| 2012-11-08 | 374.63 |
| 2012-11-07 | 372.27 |
| 2012-11-06 | 372.27 |
| 2012-11-05 | 372.27 |
| 2012-11-02 | 372.27 |
| 2012-11-01 | 372.27 |
| 2012-10-31 | 372.27 |
| 2012-10-30 | 372.27 |
| 2012-10-29 | 355.74 |
| 2012-10-26 | 372.27 |
| 2012-10-25 | 391.16 |
| 2012-10-24 | 391.16 |
| 2012-10-22 | 391.16 |
| 2012-10-19 | 391.16 |
| 2012-10-18 | 374.63 |
| 2012-10-17 | 367.54 |
| 2012-10-16 | 367.54 |
| 2012-10-15 | 365.18 |
| 2012-10-12 | 365.18 |
| 2012-10-11 | 372.27 |
| 2012-10-10 | 372.27 |
| 2012-10-09 | 374.63 |
| 2012-10-08 | 367.54 |
| 2012-10-05 | 365.18 |
| 2012-10-04 | 358.10 |
| 2012-10-03 | 369.91 |
| 2012-09-28 | 395.88 |
| 2012-09-27 | 376.99 |
| 2012-09-26 | 376.99 |
| 2012-09-25 | 362.82 |
| 2012-09-24 | 372.27 |
| 2012-09-21 | 393.52 |
| 2012-09-20 | 362.82 |
| 2012-09-19 | 381.71 |
| 2012-09-18 | 355.74 |
| 2012-09-17 | 355.74 |
| 2012-09-14 | 353.38 |
| 2012-09-13 | 351.01 |
| 2012-09-12 | 351.01 |
| 2012-09-11 | 348.65 |
| 2012-09-10 | 348.65 |
| 2012-09-07 | 348.65 |
| 2012-09-06 | 353.38 |
| 2012-09-05 | 353.38 |
| 2012-09-04 | 353.38 |
| 2012-09-03 | 353.38 |
| 2012-08-31 | 353.38 |
| 2012-08-30 | 353.38 |
| 2012-08-29 | 353.38 |
| 2012-08-28 | 353.38 |
| 2012-08-27 | 353.38 |
| 2012-08-24 | 355.74 |
| 2012-08-23 | 355.74 |
| 2012-08-22 | 355.74 |
| 2012-08-21 | 353.38 |
| 2012-08-20 | 353.38 |
| 2012-08-17 | 353.38 |
| 2012-08-16 | 353.38 |
| 2012-08-15 | 353.38 |
| 2012-08-14 | 353.38 |
| 2012-08-13 | 353.38 |
| 2012-08-10 | 353.38 |
| 2012-08-09 | 353.38 |
| 2012-08-08 | 353.38 |
| 2012-08-07 | 353.38 |
| 2012-08-06 | 353.38 |
| 2012-08-03 | 353.38 |
| 2012-08-02 | 353.38 |
| 2012-08-01 | 353.38 |
| 2012-07-31 | 353.38 |
| 2012-07-30 | 360.46 |
| 2012-07-27 | 360.46 |
| 2012-07-26 | 360.46 |
| 2012-07-25 | 360.46 |
| 2012-07-24 | 360.46 |
| 2012-07-23 | 360.46 |
| 2012-07-20 | 360.46 |
| 2012-07-19 | 360.46 |
| 2012-07-18 | 360.46 |
| 2012-07-17 | 367.54 |
| 2012-07-16 | 367.54 |
| 2012-07-13 | 367.54 |
| 2012-07-12 | 367.54 |
| 2012-07-11 | 367.54 |
| 2012-07-10 | 360.46 |
| 2012-07-09 | 360.46 |
| 2012-07-06 | 353.38 |
| 2012-07-05 | 353.38 |
| 2012-07-04 | 353.38 |
| 2012-07-03 | 353.38 |
| 2012-06-29 | 353.38 |
| 2012-06-28 | 353.38 |
| 2012-06-27 | 353.38 |
| 2012-06-26 | 353.38 |
| 2012-06-25 | 353.38 |
| 2012-06-22 | 353.38 |
| 2012-06-21 | 353.38 |
| 2012-06-20 | 360.46 |
| 2012-06-19 | 360.46 |
| 2012-06-18 | 360.46 |
| 2012-06-15 | 360.46 |
| 2012-06-14 | 360.46 |
| 2012-06-13 | 353.38 |
| 2012-06-12 | 353.38 |
| 2012-06-11 | 353.38 |
| 2012-06-08 | 353.38 |
| 2012-06-07 | 353.38 |
| 2012-06-06 | 353.38 |
| 2012-06-05 | 353.38 |
| 2012-06-04 | 353.38 |
| 2012-06-01 | 353.38 |
| 2012-05-31 | 353.38 |
| 2012-05-30 | 360.46 |
| 2012-05-29 | 360.46 |
| 2012-05-28 | 353.38 |
| 2012-05-25 | 353.38 |
| 2012-05-24 | 353.38 |
| 2012-05-23 | 353.38 |
| 2012-05-22 | 353.38 |
| 2012-05-21 | 353.38 |
| 2012-05-18 | 353.38 |
| 2012-05-17 | 353.38 |
| 2012-05-16 | 353.38 |
| 2012-05-15 | 353.38 |
| 2012-05-14 | 353.38 |
| 2012-05-11 | 353.38 |
| 2012-05-10 | 353.38 |
| 2012-05-09 | 353.38 |
| 2012-05-08 | 353.38 |
| 2012-05-07 | 353.38 |
| 2012-05-04 | 353.38 |
| 2012-05-03 | 353.38 |
| 2012-05-02 | 353.38 |
| 2012-04-30 | 353.38 |
| 2012-04-27 | 353.38 |
| 2012-04-26 | 353.38 |
| 2012-04-25 | 353.38 |
| 2012-04-24 | 353.38 |
| 2012-04-23 | 353.38 |
| 2012-04-20 | 353.38 |
| 2012-04-19 | 355.70 |
| 2012-04-18 | 355.70 |
| 2012-04-17 | 353.38 |
| 2012-04-16 | 353.38 |
| 2012-04-13 | 353.38 |
| 2012-04-12 | 353.38 |
| 2012-04-11 | 353.38 |
| 2012-04-10 | 353.38 |
| 2012-04-05 | 353.38 |
| 2012-04-03 | 353.38 |
| 2012-04-02 | 353.38 |
| 2012-03-30 | 353.38 |
| 2012-03-29 | 353.38 |
| 2012-03-28 | 353.38 |
| 2012-03-27 | 353.38 |
| 2012-03-26 | 353.38 |
| 2012-03-23 | 353.38 |
| 2012-03-22 | 353.38 |
| 2012-03-21 | 353.38 |
| 2012-03-20 | 353.38 |
| 2012-03-19 | 353.38 |
| 2012-03-16 | 353.38 |
| 2012-03-15 | 353.38 |
| 2012-03-14 | 358.03 |
| 2012-03-13 | 355.70 |
| 2012-03-12 | 353.38 |
| 2012-03-09 | 369.65 |
| 2012-03-08 | 369.65 |
| 2012-03-07 | 369.65 |
| 2012-03-06 | 369.65 |
| 2012-03-05 | 369.65 |
| 2012-03-02 | 355.70 |
| 2012-03-01 | 365.00 |
| 2012-02-29 | 367.33 |
| 2012-02-28 | 365.00 |
| 2012-02-27 | 351.05 |
| 2012-02-24 | 351.05 |
| 2012-02-23 | 351.05 |
| 2012-02-22 | 365.00 |
| 2012-02-21 | 365.00 |
| 2012-02-20 | 346.40 |
| 2012-02-17 | 341.75 |
| 2012-02-16 | 341.75 |
| 2012-02-15 | 341.75 |
| 2012-02-14 | 344.08 |
| 2012-02-13 | 339.43 |
| 2012-02-10 | 339.43 |
| 2012-02-09 | 337.10 |
| 2012-02-08 | 337.10 |
| 2012-02-07 | 355.70 |
| 2012-02-06 | 351.05 |
| 2012-02-03 | 351.05 |
| 2012-02-02 | 351.05 |
| 2012-02-01 | 351.05 |
| 2012-01-31 | 351.05 |
| 2012-01-30 | 351.05 |
| 2012-01-27 | 351.05 |
| 2012-01-26 | 351.05 |
| 2012-01-20 | 351.05 |
| 2012-01-19 | 351.05 |
| 2012-01-18 | 351.05 |
| 2012-01-17 | 351.05 |
| 2012-01-16 | 351.05 |
| 2012-01-13 | 351.05 |
| 2012-01-12 | 353.38 |
| 2012-01-11 | 339.43 |
| 2012-01-10 | 353.38 |
| 2012-01-09 | 346.40 |
| 2012-01-06 | 346.40 |
| 2012-01-05 | 346.40 |
| 2012-01-04 | 346.40 |
| 2012-01-03 | 346.40 |
| 2011-12-30 | 330.13 |
| 2011-12-29 | 334.78 |
| 2011-12-28 | 339.43 |
| 2011-12-23 | 339.43 |
| 2011-12-22 | 339.43 |
| 2011-12-21 | 339.43 |
| 2011-12-20 | 339.43 |
| 2011-12-19 | 339.43 |
| 2011-12-16 | 339.43 |
| 2011-12-15 | 341.75 |
| 2011-12-14 | 341.75 |
| 2011-12-13 | 341.75 |
| 2011-12-12 | 346.40 |
| 2011-12-09 | 346.40 |
| 2011-12-08 | 346.40 |
| 2011-12-07 | 346.40 |
| 2011-12-06 | 346.40 |
| 2011-12-05 | 346.40 |
| 2011-12-02 | 346.40 |
| 2011-12-01 | 346.40 |
| 2011-11-30 | 346.40 |
| 2011-11-29 | 346.40 |
| 2011-11-28 | 341.75 |
| 2011-11-25 | 330.13 |
| 2011-11-24 | 337.10 |
| 2011-11-23 | 353.38 |
| 2011-11-22 | 353.38 |
| 2011-11-21 | 353.38 |
| 2011-11-18 | 353.38 |
| 2011-11-17 | 353.38 |
| 2011-11-16 | 337.10 |
| 2011-11-15 | 337.10 |
| 2011-11-14 | 346.40 |
| 2011-11-11 | 365.00 |
| 2011-11-10 | 365.00 |
| 2011-11-09 | 365.00 |
| 2011-11-08 | 332.45 |
| 2011-11-07 | 332.45 |
| 2011-11-04 | 332.45 |
| 2011-11-03 | 353.38 |
| 2011-11-02 | 353.38 |
| 2011-11-01 | 353.38 |
| 2011-10-31 | 353.38 |
| 2011-10-28 | 365.00 |
| 2011-10-27 | 353.38 |
| 2011-10-26 | 353.38 |
| 2011-10-25 | 353.38 |
| 2011-10-24 | 353.38 |
| 2011-10-21 | 337.10 |
| 2011-10-20 | 337.10 |
| 2011-10-19 | 348.73 |
| 2011-10-18 | 348.73 |
| 2011-10-17 | 348.73 |
| 2011-10-14 | 341.75 |
| 2011-10-13 | 353.38 |
| 2011-10-12 | 330.13 |
| 2011-10-11 | 330.13 |
| 2011-10-10 | 330.13 |
| 2011-10-07 | 318.50 |
| 2011-10-06 | 330.13 |
| 2011-10-04 | 313.85 |
| 2011-10-03 | 318.50 |
| 2011-09-30 | 330.13 |
| 2011-09-28 | 341.75 |
| 2011-09-27 | 334.78 |
| 2011-09-26 | 341.75 |
| 2011-09-23 | 341.75 |
| 2011-09-22 | 360.35 |
| 2011-09-21 | 362.68 |
| 2011-09-20 | 369.65 |
| 2011-09-19 | 369.65 |
| 2011-09-16 | 369.65 |
| 2011-09-15 | 369.65 |
| 2011-09-14 | 369.65 |
| 2011-09-12 | 369.65 |
| 2011-09-09 | 416.15 |
| 2011-09-08 | 385.93 |
| 2011-09-07 | 399.88 |
| 2011-09-06 | 399.88 |
| 2011-09-05 | 411.50 |
| 2011-09-02 | 423.13 |
| 2011-09-01 | 423.13 |
| 2011-08-31 | 397.55 |
| 2011-08-30 | 392.90 |
| 2011-08-29 | 388.25 |
| 2011-08-26 | 374.30 |
| 2011-08-25 | 360.35 |
| 2011-08-24 | 360.35 |
| 2011-08-23 | 360.35 |
| 2011-08-22 | 360.35 |
| 2011-08-19 | 360.35 |
| 2011-08-18 | 360.35 |
| 2011-08-17 | 353.38 |
| 2011-08-16 | 353.38 |
| 2011-08-15 | 353.38 |
| 2011-08-12 | 353.38 |
| 2011-08-11 | 353.38 |
| 2011-08-10 | 353.38 |
| 2011-08-09 | 351.05 |
| 2011-08-08 | 353.38 |
| 2011-08-05 | 353.38 |
| 2011-08-04 | 365.00 |
| 2011-08-03 | 360.35 |
| 2011-08-02 | 360.35 |
| 2011-08-01 | 365.00 |
| 2011-07-29 | 365.00 |
| 2011-07-28 | 365.00 |
| 2011-07-27 | 365.00 |
| 2011-07-26 | 365.00 |
| 2011-07-25 | 365.00 |
| 2011-07-22 | 365.00 |
| 2011-07-21 | 355.70 |
| 2011-07-20 | 355.70 |
| 2011-07-19 | 355.70 |
| 2011-07-18 | 355.70 |
| 2011-07-15 | 371.98 |
| 2011-07-14 | 371.98 |
| 2011-07-13 | 371.98 |
| 2011-07-12 | 365.00 |
| 2011-07-11 | 365.00 |
| 2011-07-08 | 367.33 |
| 2011-07-07 | 367.33 |
| 2011-07-06 | 367.33 |
| 2011-07-05 | 371.98 |
| 2011-07-04 | 371.98 |
| 2011-06-30 | 371.98 |
| 2011-06-29 | 371.98 |
| 2011-06-28 | 371.98 |
| 2011-06-27 | 371.98 |
| 2011-06-24 | 376.63 |
| 2011-06-23 | 376.63 |
| 2011-06-22 | 376.63 |
| 2011-06-21 | 376.63 |
| 2011-06-20 | 378.95 |
| 2011-06-17 | 371.98 |
| 2011-06-16 | 371.98 |
| 2011-06-15 | 371.98 |
| 2011-06-14 | 376.63 |
| 2011-06-13 | 383.60 |
| 2011-06-10 | 383.60 |
| 2011-06-09 | 383.60 |
| 2011-06-08 | 376.63 |
| 2011-06-07 | 376.63 |
| 2011-06-03 | 376.63 |
| 2011-06-02 | 406.85 |
| 2011-06-01 | 388.25 |
| 2011-05-31 | 406.85 |
| 2011-05-30 | 388.25 |
| 2011-05-27 | 388.25 |
| 2011-05-26 | 388.25 |
| 2011-05-25 | 388.25 |
| 2011-05-24 | 388.25 |
| 2011-05-23 | 399.88 |
| 2011-05-20 | 399.88 |
| 2011-05-19 | 399.88 |
| 2011-05-18 | 409.18 |
| 2011-05-17 | 399.88 |
| 2011-05-16 | 399.88 |
| 2011-05-13 | 418.48 |
| 2011-05-12 | 413.83 |
| 2011-05-11 | 413.83 |
| 2011-05-09 | 413.83 |
| 2011-05-06 | 413.83 |
| 2011-05-05 | 413.83 |
| 2011-05-04 | 416.12 |
| 2011-05-03 | 416.12 |
| 2011-04-29 | 425.30 |
| 2011-04-28 | 425.30 |
| 2011-04-27 | 404.65 |
| 2011-04-26 | 404.65 |
| 2011-04-21 | 418.41 |
| 2011-04-20 | 400.06 |
| 2011-04-19 | 420.71 |
| 2011-04-18 | 425.30 |
| 2011-04-15 | 427.59 |
| 2011-04-14 | 425.30 |
| 2011-04-13 | 388.59 |
| 2011-04-12 | 386.30 |
| 2011-04-11 | 388.59 |
| 2011-04-08 | 413.83 |
| 2011-04-07 | 416.12 |
| 2011-04-06 | 386.30 |
| 2011-04-04 | 386.30 |
| 2011-04-01 | 381.71 |
| 2011-03-31 | 386.30 |
| 2011-03-30 | 386.30 |
| 2011-03-29 | 377.12 |
| 2011-03-28 | 379.42 |
| 2011-03-25 | 379.42 |
| 2011-03-24 | 379.42 |
| 2011-03-23 | 379.42 |
| 2011-03-22 | 379.42 |
| 2011-03-21 | 379.42 |
| 2011-03-18 | 379.42 |
| 2011-03-17 | 379.42 |
| 2011-03-16 | 381.71 |
| 2011-03-15 | 381.71 |
| 2011-03-14 | 381.71 |
| 2011-03-11 | 381.71 |
| 2011-03-10 | 358.77 |
| 2011-03-09 | 374.83 |
| 2011-03-08 | 374.83 |
| 2011-03-07 | 358.77 |
| 2011-03-04 | 358.77 |
| 2011-03-03 | 358.77 |
| 2011-03-02 | 358.77 |
| 2011-03-01 | 363.36 |
| 2011-02-28 | 356.48 |
| 2011-02-25 | 358.77 |
| 2011-02-24 | 358.77 |
| 2011-02-23 | 358.77 |
| 2011-02-22 | 363.36 |
| 2011-02-21 | 377.12 |
| 2011-02-18 | 377.12 |
| 2011-02-17 | 386.30 |
| 2011-02-16 | 386.30 |
| 2011-02-15 | 381.71 |
| 2011-02-14 | 381.71 |
| 2011-02-11 | 381.71 |
| 2011-02-10 | 393.18 |
| 2011-02-09 | 377.12 |
| 2011-02-08 | 409.24 |
| 2011-02-07 | 416.12 |
| 2011-02-02 | 416.12 |
| 2011-02-01 | 404.65 |
| 2011-01-31 | 404.65 |
| 2011-01-28 | 404.65 |
| 2011-01-27 | 386.30 |
| 2011-01-26 | 388.59 |
| 2011-01-25 | 388.59 |
| 2011-01-24 | 390.89 |
| 2011-01-21 | 406.94 |
| 2011-01-20 | 406.94 |
| 2011-01-19 | 390.89 |
| 2011-01-18 | 409.24 |
| 2011-01-17 | 413.83 |
| 2011-01-14 | 416.12 |
| 2011-01-13 | 427.59 |
| 2011-01-12 | 418.41 |
| 2011-01-11 | 418.41 |
| 2011-01-10 | 404.65 |
| 2011-01-07 | 402.36 |
| 2011-01-06 | 402.36 |
| 2011-01-05 | 402.36 |
| 2011-01-04 | 395.48 |
| 2011-01-03 | 381.71 |
| 2010-12-31 | 367.95 |
| 2010-12-30 | 374.83 |
| 2010-12-29 | 381.71 |
| 2010-12-28 | 381.71 |
| 2010-12-24 | 390.89 |
| 2010-12-23 | 377.12 |
| 2010-12-22 | 347.30 |
| 2010-12-21 | 340.42 |
| 2010-12-20 | 340.42 |
| 2010-12-17 | 340.42 |
| 2010-12-16 | 335.83 |
| 2010-12-15 | 326.66 |
| 2010-12-14 | 328.95 |
| 2010-12-13 | 322.07 |
| 2010-12-10 | 312.90 |
| 2010-12-09 | 312.90 |
| 2010-12-08 | 317.48 |
| 2010-12-07 | 319.78 |
| 2010-12-06 | 317.48 |
| 2010-12-03 | 324.37 |
| 2010-12-02 | 324.37 |
| 2010-12-01 | 308.31 |
| 2010-11-30 | 294.55 |
| 2010-11-29 | 296.84 |
| 2010-11-26 | 292.25 |
| 2010-11-25 | 301.43 |
| 2010-11-24 | 278.49 |
| 2010-11-23 | 273.90 |
| 2010-11-22 | 287.66 |
| 2010-11-19 | 278.49 |
| 2010-11-18 | 287.66 |
| 2010-11-17 | 285.37 |
| 2010-11-16 | 289.96 |
| 2010-11-15 | 292.25 |
| 2010-11-12 | 280.78 |
| 2010-11-11 | 280.78 |
| 2010-11-10 | 280.78 |
| 2010-11-09 | 278.49 |
| 2010-11-08 | 267.02 |
| 2010-11-05 | 260.14 |
| 2010-11-04 | 250.96 |
| 2010-11-03 | 246.37 |
| 2010-11-02 | 255.55 |
| 2010-11-01 | 248.67 |
| 2010-10-29 | 262.43 |
| 2010-10-28 | 264.72 |
| 2010-10-27 | 248.67 |
| 2010-10-26 | 257.84 |
| 2010-10-25 | 267.02 |
| 2010-10-22 | 257.84 |
| 2010-10-21 | 248.67 |
| 2010-10-20 | 248.67 |
| 2010-10-19 | 248.67 |
| 2010-10-18 | 248.67 |
| 2010-10-15 | 255.55 |
| 2010-10-14 | 267.02 |
| 2010-10-13 | 250.96 |
| 2010-10-12 | 250.96 |
| 2010-10-11 | 253.26 |
| 2010-10-08 | 257.84 |
| 2010-10-07 | 257.84 |
| 2010-10-06 | 257.84 |
| 2010-10-05 | 248.67 |
| 2010-10-04 | 248.67 |
| 2010-09-30 | 248.67 |
| 2010-09-29 | 248.67 |
| 2010-09-28 | 241.79 |
| 2010-09-27 | 239.49 |
| 2010-09-24 | 239.49 |
| 2010-09-22 | 250.96 |
| 2010-09-21 | 248.67 |
| 2010-09-20 | 241.79 |
| 2010-09-17 | 234.90 |
| 2010-09-16 | 234.90 |
| 2010-09-15 | 234.90 |
| 2010-09-14 | 234.90 |
| 2010-09-13 | 232.61 |
| 2010-09-10 | 228.02 |
| 2010-09-09 | 228.02 |
| 2010-09-08 | 228.02 |
| 2010-09-07 | 228.02 |
| 2010-09-06 | 228.02 |
| 2010-09-03 | 228.02 |
| 2010-09-02 | 232.61 |
| 2010-09-01 | 232.61 |
| 2010-08-31 | 232.61 |
| 2010-08-30 | 230.32 |
| 2010-08-27 | 223.44 |
| 2010-08-26 | 221.14 |
| 2010-08-25 | 223.44 |
| 2010-08-24 | 223.44 |
| 2010-08-23 | 221.14 |
| 2010-08-20 | 221.14 |
| 2010-08-19 | 221.14 |
| 2010-08-18 | 223.44 |
| 2010-08-17 | 211.97 |
| 2010-08-16 | 211.97 |
| 2010-08-13 | 211.97 |
| 2010-08-12 | 202.79 |
| 2010-08-11 | 211.97 |
| 2010-08-10 | 211.97 |
| 2010-08-09 | 211.97 |
| 2010-08-06 | 202.79 |
| 2010-08-05 | 211.97 |
| 2010-08-04 | 211.97 |
| 2010-08-03 | 211.97 |
| 2010-08-02 | 216.55 |
| 2010-07-30 | 209.67 |
| 2010-07-29 | 209.67 |
| 2010-07-28 | 209.67 |
| 2010-07-27 | 209.67 |
| 2010-07-26 | 209.67 |
| 2010-07-23 | 209.67 |
| 2010-07-22 | 209.67 |
| 2010-07-21 | 207.38 |
| 2010-07-20 | 202.79 |
| 2010-07-19 | 195.91 |
| 2010-07-16 | 195.91 |
| 2010-07-15 | 195.91 |
| 2010-07-14 | 198.20 |
| 2010-07-13 | 193.62 |
| 2010-07-12 | 198.20 |
| 2010-07-09 | 200.50 |
| 2010-07-08 | 193.62 |
| 2010-07-07 | 202.79 |
| 2010-07-06 | 202.79 |
| 2010-07-05 | 202.79 |
| 2010-07-02 | 198.20 |
| 2010-06-30 | 195.91 |
| 2010-06-29 | 195.91 |
| 2010-06-28 | 198.20 |
| 2010-06-25 | 198.20 |
| 2010-06-24 | 198.20 |
| 2010-06-23 | 198.20 |
| 2010-06-22 | 202.79 |
| 2010-06-21 | 202.79 |
| 2010-06-18 | 202.79 |
| 2010-06-17 | 195.91 |
| 2010-06-15 | 193.62 |
| 2010-06-14 | 193.62 |
| 2010-06-11 | 191.32 |
| 2010-06-10 | 195.91 |
| 2010-06-09 | 186.73 |
| 2010-06-08 | 193.62 |
| 2010-06-07 | 184.44 |
| 2010-06-04 | 191.32 |
| 2010-06-03 | 205.08 |
| 2010-06-02 | 193.62 |
| 2010-06-01 | 189.03 |
| 2010-05-31 | 200.50 |
| 2010-05-28 | 198.20 |
| 2010-05-27 | 191.32 |
| 2010-05-26 | 209.67 |
| 2010-05-25 | 189.03 |
| 2010-05-24 | 216.55 |
| 2010-05-20 | 228.02 |
| 2010-05-19 | 226.88 |
| 2010-05-18 | 226.88 |
| 2010-05-17 | 226.88 |
| 2010-05-14 | 226.88 |
| 2010-05-13 | 226.88 |
| 2010-05-12 | 224.62 |
| 2010-05-11 | 224.62 |
| 2010-05-10 | 226.88 |
| 2010-05-07 | 226.88 |
| 2010-05-06 | 224.62 |
| 2010-05-05 | 224.62 |
| 2010-05-04 | 224.62 |
| 2010-05-03 | 224.62 |
| 2010-04-30 | 233.64 |
| 2010-04-29 | 235.89 |
| 2010-04-28 | 238.15 |
| 2010-04-27 | 251.67 |
| 2010-04-26 | 251.67 |
| 2010-04-23 | 249.42 |
| 2010-04-22 | 265.20 |
| 2010-04-21 | 265.20 |
| 2010-04-20 | 256.18 |
| 2010-04-19 | 258.44 |
| 2010-04-16 | 269.71 |
| 2010-04-15 | 274.22 |
| 2010-04-14 | 274.22 |
| 2010-04-13 | 274.22 |
| 2010-04-12 | 262.95 |
| 2010-04-09 | 267.45 |
| 2010-04-08 | 274.22 |
| 2010-04-07 | 271.96 |
| 2010-04-01 | 267.45 |
| 2010-03-31 | 258.44 |
| 2010-03-30 | 267.45 |
| 2010-03-29 | 260.69 |
| 2010-03-26 | 256.18 |
| 2010-03-25 | 253.93 |
| 2010-03-24 | 260.69 |
| 2010-03-23 | 249.42 |
| 2010-03-22 | 249.42 |
| 2010-03-19 | 249.42 |
| 2010-03-18 | 251.67 |
| 2010-03-17 | 253.93 |
| 2010-03-16 | 238.15 |
| 2010-03-15 | 249.42 |
| 2010-03-12 | 238.15 |
| 2010-03-11 | 244.91 |
| 2010-03-10 | 244.91 |
| 2010-03-09 | 242.66 |
| 2010-03-08 | 247.16 |
| 2010-03-05 | 233.64 |
| 2010-03-04 | 233.64 |
| 2010-03-03 | 240.40 |
| 2010-03-02 | 238.15 |
| 2010-03-01 | 224.62 |
| 2010-02-26 | 224.62 |
| 2010-02-25 | 224.62 |
| 2010-02-24 | 220.11 |
| 2010-02-23 | 222.37 |
| 2010-02-22 | 217.86 |
| 2010-02-19 | 229.13 |
| 2010-02-18 | 229.13 |
| 2010-02-17 | 229.13 |
| 2010-02-12 | 224.62 |
| 2010-02-11 | 215.60 |
| 2010-02-10 | 224.62 |
| 2010-02-09 | 224.62 |
| 2010-02-08 | 224.62 |
| 2010-02-05 | 224.62 |
| 2010-02-04 | 224.62 |
| 2010-02-03 | 224.62 |
| 2010-02-02 | 224.62 |
| 2010-02-01 | 206.59 |
| 2010-01-29 | 206.59 |
| 2010-01-28 | 215.60 |
| 2010-01-27 | 215.60 |
| 2010-01-26 | 215.60 |
| 2010-01-25 | 224.62 |
| 2010-01-22 | 211.10 |
| 2010-01-21 | 211.10 |
| 2010-01-20 | 211.10 |
| 2010-01-19 | 215.60 |
| 2010-01-18 | 215.60 |
| 2010-01-15 | 215.60 |
| 2010-01-14 | 215.60 |
| 2010-01-13 | 222.37 |
| 2010-01-12 | 222.37 |
| 2010-01-11 | 222.37 |
| 2010-01-08 | 217.86 |
| 2010-01-07 | 217.86 |
| 2010-01-06 | 226.88 |
| 2010-01-05 | 217.86 |
| 2010-01-04 | 206.59 |
| 2009-12-31 | 222.37 |
| 2009-12-30 | 220.11 |
| 2009-12-29 | 217.86 |
| 2009-12-28 | 215.60 |
| 2009-12-24 | 211.10 |
| 2009-12-23 | 208.84 |
| 2009-12-22 | 204.33 |
| 2009-12-21 | 204.33 |
| 2009-12-18 | 204.33 |
| 2009-12-17 | 204.33 |
| 2009-12-16 | 204.33 |
| 2009-12-15 | 204.33 |
| 2009-12-14 | 197.57 |
| 2009-12-11 | 199.82 |
| 2009-12-10 | 199.82 |
| 2009-12-09 | 204.33 |
| 2009-12-08 | 208.84 |
| 2009-12-07 | 208.84 |
| 2009-12-04 | 208.84 |
| 2009-12-03 | 208.84 |
| 2009-12-02 | 206.59 |
| 2009-12-01 | 215.60 |
| 2009-11-30 | 206.59 |
| 2009-11-27 | 206.59 |
| 2009-11-26 | 208.84 |
| 2009-11-25 | 206.59 |
| 2009-11-24 | 220.11 |
| 2009-11-23 | 220.11 |
| 2009-11-20 | 206.59 |
| 2009-11-19 | 215.60 |
| 2009-11-18 | 211.10 |
| 2009-11-17 | 208.84 |
| 2009-11-16 | 211.10 |
| 2009-11-13 | 215.60 |
| 2009-11-12 | 215.60 |
| 2009-11-11 | 215.60 |
| 2009-11-10 | 211.10 |
| 2009-11-09 | 215.60 |
| 2009-11-06 | 215.60 |
| 2009-11-05 | 215.60 |
| 2009-11-04 | 215.60 |
| 2009-11-03 | 211.10 |
| 2009-11-02 | 215.60 |
| 2009-10-30 | 226.88 |
| 2009-10-29 | 226.88 |
| 2009-10-28 | 215.60 |
| 2009-10-27 | 224.62 |
| 2009-10-23 | 224.62 |
| 2009-10-22 | 220.11 |
| 2009-10-21 | 222.37 |
| 2009-10-20 | 226.88 |
| 2009-10-19 | 213.35 |
| 2009-10-16 | 222.37 |
| 2009-10-15 | 222.37 |
| 2009-10-14 | 220.11 |
| 2009-10-13 | 222.37 |
| 2009-10-12 | 215.60 |
| 2009-10-09 | 215.60 |
| 2009-10-08 | 206.59 |
| 2009-10-07 | 215.60 |
| 2009-10-06 | 204.33 |
| 2009-10-05 | 204.33 |
| 2009-10-02 | 202.08 |
| 2009-09-30 | 206.59 |
| 2009-09-29 | 206.59 |
| 2009-09-28 | 206.59 |
| 2009-09-25 | 204.33 |
| 2009-09-24 | 202.08 |
| 2009-09-23 | 229.13 |
| 2009-09-22 | 235.89 |
| 2009-09-21 | 226.88 |
| 2009-09-18 | 229.13 |
| 2009-09-17 | 231.38 |
| 2009-09-16 | 215.60 |
| 2009-09-15 | 199.82 |
| 2009-09-14 | 211.10 |
| 2009-09-11 | 215.60 |
| 2009-09-10 | 206.59 |
| 2009-09-09 | 193.06 |
| 2009-09-08 | 206.59 |
| 2009-09-07 | 197.57 |
| 2009-09-04 | 197.57 |
| 2009-09-03 | 197.57 |
| 2009-09-02 | 197.57 |
| 2009-09-01 | 197.57 |
| 2009-08-31 | 193.06 |
| 2009-08-28 | 199.82 |
| 2009-08-27 | 208.84 |
| 2009-08-26 | 206.59 |
| 2009-08-25 | 204.33 |
| 2009-08-24 | 204.33 |
| 2009-08-21 | 204.33 |
| 2009-08-20 | 204.33 |
| 2009-08-19 | 213.35 |
| 2009-08-18 | 213.35 |
| 2009-08-17 | 204.33 |
| 2009-08-14 | 211.10 |
| 2009-08-13 | 211.10 |
| 2009-08-12 | 213.35 |
| 2009-08-11 | 222.37 |
| 2009-08-10 | 215.60 |
| 2009-08-07 | 229.13 |
| 2009-08-06 | 233.64 |
| 2009-08-05 | 233.64 |
| 2009-08-04 | 240.40 |
| 2009-08-03 | 231.38 |
| 2009-07-31 | 190.81 |
| 2009-07-30 | 197.57 |
| 2009-07-29 | 197.57 |
| 2009-07-28 | 197.57 |
| 2009-07-27 | 186.30 |
| 2009-07-24 | 186.30 |
| 2009-07-23 | 190.81 |
| 2009-07-22 | 190.81 |
| 2009-07-21 | 193.06 |
| 2009-07-20 | 193.06 |
| 2009-07-17 | 190.81 |
| 2009-07-16 | 190.81 |
| 2009-07-15 | 188.55 |
| 2009-07-14 | 193.06 |
| 2009-07-13 | 193.06 |
| 2009-07-10 | 181.79 |
| 2009-07-09 | 181.79 |
| 2009-07-08 | 181.79 |
| 2009-07-07 | 193.06 |
| 2009-07-06 | 193.06 |
| 2009-07-03 | 193.06 |
| 2009-07-02 | 193.06 |
| 2009-06-30 | 199.82 |
| 2009-06-29 | 193.06 |
| 2009-06-26 | 175.03 |
| 2009-06-25 | 184.04 |
| 2009-06-24 | 184.04 |
| 2009-06-23 | 184.04 |
| 2009-06-22 | 193.06 |
| 2009-06-19 | 193.06 |
| 2009-06-18 | 193.06 |
| 2009-06-17 | 193.06 |
| 2009-06-16 | 202.08 |
| 2009-06-15 | 204.33 |
| 2009-06-12 | 215.60 |
| 2009-06-11 | 224.62 |
| 2009-06-10 | 222.37 |
| 2009-06-09 | 222.37 |
| 2009-06-08 | 224.62 |
| 2009-06-05 | 226.88 |
| 2009-06-04 | 213.35 |
| 2009-06-03 | 213.35 |
| 2009-06-02 | 208.84 |
| 2009-06-01 | 215.60 |
| 2009-05-29 | 215.60 |
| 2009-05-27 | 215.60 |
| 2009-05-26 | 215.60 |
| 2009-05-25 | 193.06 |
| 2009-05-22 | 193.06 |
| 2009-05-21 | 193.06 |
| 2009-05-20 | 199.82 |
| 2009-05-19 | 154.74 |
| 2009-05-18 | 154.74 |
| 2009-05-15 | 154.74 |
| 2009-05-14 | 154.74 |
| 2009-05-13 | 154.74 |
| 2009-05-12 | 154.74 |
| 2009-05-11 | 154.74 |
| 2009-05-08 | 154.74 |
| 2009-05-07 | 165.81 |
| 2009-05-06 | 143.66 |
| 2009-05-05 | 152.52 |
| 2009-05-04 | 139.23 |
| 2009-04-30 | 128.16 |
| 2009-04-29 | 128.16 |
| 2009-04-28 | 123.73 |
| 2009-04-27 | 123.73 |
| 2009-04-24 | 123.73 |
| 2009-04-23 | 132.59 |
| 2009-04-22 | 130.37 |
| 2009-04-21 | 130.37 |
| 2009-04-20 | 123.73 |
| 2009-04-17 | 123.73 |
| 2009-04-16 | 123.73 |
| 2009-04-15 | 121.51 |
| 2009-04-14 | 121.51 |
| 2009-04-09 | 121.51 |
| 2009-04-08 | 121.51 |
| 2009-04-07 | 121.51 |
| 2009-04-06 | 117.08 |
| 2009-04-03 | 117.08 |
| 2009-04-02 | 121.51 |
| 2009-04-01 | 121.51 |
| 2009-03-31 | 121.51 |
| 2009-03-30 | 121.51 |
| 2009-03-27 | 121.51 |
| 2009-03-26 | 121.51 |
| 2009-03-25 | 121.51 |
| 2009-03-24 | 123.73 |
| 2009-03-23 | 121.51 |
| 2009-03-20 | 117.08 |
| 2009-03-19 | 110.44 |
| 2009-03-18 | 106.01 |
| 2009-03-17 | 121.51 |
| 2009-03-16 | 123.73 |
| 2009-03-13 | 106.01 |
| 2009-03-12 | 117.08 |
| 2009-03-11 | 117.08 |
| 2009-03-10 | 117.08 |
| 2009-03-09 | 117.08 |
| 2009-03-06 | 130.37 |
| 2009-03-05 | 132.59 |
| 2009-03-04 | 132.59 |
| 2009-03-03 | 132.59 |
| 2009-03-02 | 139.23 |
| 2009-02-27 | 141.45 |
| 2009-02-26 | 141.45 |
| 2009-02-25 | 143.66 |
| 2009-02-24 | 137.02 |
| 2009-02-23 | 143.66 |
| 2009-02-20 | 148.09 |
| 2009-02-19 | 148.09 |
| 2009-02-18 | 172.46 |
| 2009-02-17 | 172.46 |
| 2009-02-16 | 172.46 |
| 2009-02-13 | 172.46 |
| 2009-02-12 | 172.46 |
| 2009-02-11 | 172.46 |
| 2009-02-10 | 172.46 |
| 2009-02-09 | 172.46 |
| 2009-02-06 | 170.24 |
| 2009-02-05 | 170.24 |
| 2009-02-04 | 170.24 |
| 2009-02-03 | 170.24 |
| 2009-02-02 | 170.24 |
| 2009-01-30 | 170.24 |
| 2009-01-29 | 170.24 |
| 2009-01-23 | 170.24 |
| 2009-01-22 | 170.24 |
| 2009-01-21 | 170.24 |
| 2009-01-20 | 170.24 |
| 2009-01-19 | 170.24 |
| 2009-01-16 | 170.24 |
| 2009-01-15 | 170.24 |
| 2009-01-14 | 170.24 |
| 2009-01-13 | 170.24 |
| 2009-01-12 | 170.24 |
| 2009-01-09 | 170.24 |
| 2009-01-08 | 170.24 |
| 2009-01-07 | 170.24 |
| 2009-01-06 | 170.24 |
| 2009-01-05 | 170.24 |
| 2009-01-02 | 170.24 |
| 2008-12-31 | 170.24 |
| 2008-12-30 | 170.24 |
| 2008-12-29 | 170.24 |
| 2008-12-24 | 170.24 |
| 2008-12-23 | 170.24 |
| 2008-12-22 | 170.24 |
| 2008-12-19 | 170.24 |
| 2008-12-18 | 159.17 |
| 2008-12-17 | 159.17 |
| 2008-12-16 | 159.17 |
| 2008-12-15 | 176.89 |
| 2008-12-12 | 176.89 |
| 2008-12-11 | 176.89 |
| 2008-12-10 | 176.89 |
| 2008-12-09 | 176.89 |
| 2008-12-08 | 176.89 |
| 2008-12-05 | 176.89 |
| 2008-12-04 | 176.89 |
| 2008-12-03 | 176.89 |
| 2008-12-02 | 176.89 |
| 2008-12-01 | 176.89 |
| 2008-11-28 | 176.89 |
| 2008-11-27 | 176.89 |
| 2008-11-26 | 176.89 |
| 2008-11-25 | 176.89 |
| 2008-11-24 | 176.89 |
| 2008-11-21 | 176.89 |
| 2008-11-20 | 187.96 |
| 2008-11-19 | 187.96 |
| 2008-11-18 | 187.96 |
| 2008-11-17 | 194.61 |
| 2008-11-14 | 194.61 |
| 2008-11-13 | 187.96 |
| 2008-11-12 | 187.96 |
| 2008-11-11 | 187.96 |
| 2008-11-10 | 187.96 |
| 2008-11-07 | 181.32 |
| 2008-11-06 | 190.18 |
| 2008-11-05 | 196.83 |
| 2008-11-04 | 190.18 |
| 2008-11-03 | 190.18 |
| 2008-10-31 | 190.18 |
| 2008-10-30 | 190.18 |
| 2008-10-29 | 190.18 |
| 2008-10-28 | 187.96 |
| 2008-10-27 | 187.96 |
| 2008-10-24 | 201.26 |
| 2008-10-23 | 207.90 |
| 2008-10-22 | 212.33 |
| 2008-10-21 | 212.33 |
| 2008-10-20 | 216.76 |
| 2008-10-17 | 230.05 |
| 2008-10-16 | 230.05 |
| 2008-10-15 | 232.27 |
| 2008-10-14 | 234.48 |
| 2008-10-13 | 232.27 |
| 2008-10-10 | 230.05 |
| 2008-10-09 | 234.48 |
| 2008-10-08 | 234.48 |
| 2008-10-06 | 238.91 |
| 2008-10-03 | 238.91 |
| 2008-10-02 | 243.34 |
| 2008-09-30 | 241.13 |
| 2008-09-29 | 245.56 |
| 2008-09-26 | 252.20 |
| 2008-09-25 | 252.20 |
| 2008-09-24 | 249.99 |
| 2008-09-23 | 243.34 |
| 2008-09-22 | 252.20 |
| 2008-09-19 | 252.20 |
| 2008-09-18 | 238.91 |
| 2008-09-17 | 245.56 |
| 2008-09-16 | 243.34 |
| 2008-09-12 | 247.77 |
| 2008-09-11 | 247.77 |
| 2008-09-10 | 252.20 |
| 2008-09-09 | 252.20 |
| 2008-09-08 | 254.42 |
| 2008-09-05 | 232.27 |
| 2008-09-04 | 232.27 |
| 2008-09-03 | 223.41 |
| 2008-09-02 | 183.53 |
| 2008-09-01 | 179.10 |
| 2008-08-29 | 174.67 |
| 2008-08-28 | 165.81 |
| 2008-08-27 | 165.81 |
| 2008-08-26 | 161.38 |
| 2008-08-25 | 161.38 |
| 2008-08-21 | 150.31 |
| 2008-08-20 | 139.23 |
| 2008-08-19 | 132.59 |
| 2008-08-18 | 121.51 |
| 2008-08-15 | 121.51 |
| 2008-08-14 | 121.51 |
| 2008-08-13 | 132.59 |
| 2008-08-12 | 128.16 |
| 2008-08-11 | 128.16 |
| 2008-08-08 | 128.16 |
| 2008-08-07 | 152.52 |
| 2008-08-05 | 163.60 |
| 2008-08-04 | 168.03 |
| 2008-08-01 | 163.60 |
| 2008-07-31 | 163.60 |
| 2008-07-30 | 163.60 |
| 2008-07-29 | 163.60 |
| 2008-07-28 | 163.60 |
| 2008-07-25 | 152.52 |
| 2008-07-24 | 159.17 |
| 2008-07-23 | 159.17 |
| 2008-07-22 | 159.17 |
| 2008-07-21 | 161.38 |
| 2008-07-18 | 143.66 |
| 2008-07-17 | 148.09 |
| 2008-07-16 | 143.66 |
| 2008-07-15 | 143.66 |
| 2008-07-14 | 143.66 |
| 2008-07-11 | 161.38 |
| 2008-07-10 | 152.52 |
| 2008-07-09 | 152.52 |
| 2008-07-08 | 170.24 |
| 2008-07-07 | 170.24 |
| 2008-07-04 | 170.24 |
| 2008-07-03 | 170.24 |
| 2008-07-02 | 172.46 |
| 2008-06-30 | 172.46 |
| 2008-06-27 | 172.46 |
| 2008-06-26 | 179.10 |
| 2008-06-25 | 179.10 |
| 2008-06-24 | 179.10 |
| 2008-06-23 | 179.10 |
| 2008-06-20 | 201.26 |
| 2008-06-19 | 205.69 |
| 2008-06-18 | 207.90 |
| 2008-06-17 | 210.12 |
| 2008-06-16 | 192.39 |
| 2008-06-13 | 203.47 |
| 2008-06-12 | 187.96 |
| 2008-06-11 | 205.69 |
| 2008-06-10 | 192.39 |
| 2008-06-06 | 218.98 |
| 2008-06-05 | 218.98 |
| 2008-06-04 | 221.19 |
| 2008-06-03 | 221.19 |
| 2008-06-02 | 223.41 |
| 2008-05-30 | 216.76 |
| 2008-05-29 | 212.33 |
| 2008-05-28 | 212.33 |
| 2008-05-27 | 218.98 |
| 2008-05-26 | 218.98 |
| 2008-05-23 | 218.98 |
| 2008-05-22 | 214.55 |
| 2008-05-21 | 216.76 |
| 2008-05-20 | 212.33 |
| 2008-05-19 | 210.12 |
| 2008-05-16 | 210.12 |
| 2008-05-15 | 214.55 |
| 2008-05-14 | 218.98 |
| 2008-05-13 | 218.98 |
| 2008-05-09 | 218.98 |
| 2008-05-08 | 218.98 |
| 2008-05-07 | 221.19 |
| 2008-05-06 | 227.84 |
| 2008-05-05 | 221.19 |
| 2008-05-02 | 227.84 |
| 2008-04-30 | 214.55 |
| 2008-04-29 | 227.84 |
| 2008-04-28 | 221.19 |
| 2008-04-25 | 225.62 |
| 2008-04-24 | 216.94 |
| 2008-04-23 | 212.60 |
| 2008-04-22 | 208.26 |
| 2008-04-21 | 208.26 |
| 2008-04-18 | 221.28 |
| 2008-04-17 | 221.28 |
| 2008-04-16 | 208.26 |
| 2008-04-15 | 206.08 |
| 2008-04-14 | 234.30 |
| 2008-04-11 | 234.30 |
| 2008-04-10 | 214.77 |
| 2008-04-09 | 214.77 |
| 2008-04-08 | 221.28 |
| 2008-04-07 | 225.62 |
| 2008-04-03 | 234.30 |
| 2008-04-02 | 214.77 |
| 2008-04-01 | 238.65 |
| 2008-03-31 | 238.65 |
| 2008-03-28 | 242.99 |
| 2008-03-27 | 242.99 |
| 2008-03-26 | 242.99 |
| 2008-03-25 | 242.99 |
| 2008-03-20 | 247.33 |
| 2008-03-19 | 247.33 |
| 2008-03-18 | 260.35 |
| 2008-03-17 | 236.48 |
| 2008-03-14 | 242.99 |
| 2008-03-13 | 225.62 |
| 2008-03-12 | 225.62 |
| 2008-03-11 | 256.01 |
| 2008-03-10 | 229.96 |
| 2008-03-07 | 229.96 |
| 2008-03-06 | 234.30 |
| 2008-03-05 | 247.33 |
| 2008-03-04 | 225.62 |
| 2008-03-03 | 236.48 |
| 2008-02-29 | 238.65 |
| 2008-02-28 | 247.33 |
| 2008-02-27 | 260.35 |
| 2008-02-26 | 236.48 |
| 2008-02-25 | 253.84 |
| 2008-02-22 | 253.84 |
| 2008-02-21 | 253.84 |
| 2008-02-20 | 236.48 |
| 2008-02-19 | 236.48 |
| 2008-02-18 | 242.99 |
| 2008-02-15 | 242.99 |
| 2008-02-14 | 247.33 |
| 2008-02-13 | 247.33 |
| 2008-02-12 | 214.77 |
| 2008-02-11 | 225.62 |
| 2008-02-06 | 225.62 |
| 2008-02-05 | 214.77 |
| 2008-02-04 | 221.28 |
| 2008-02-01 | 221.28 |
| 2008-01-31 | 193.06 |
| 2008-01-30 | 214.77 |
| 2008-01-29 | 214.77 |
| 2008-01-28 | 225.62 |
| 2008-01-25 | 225.62 |
| 2008-01-24 | 219.11 |
| 2008-01-23 | 186.55 |
| 2008-01-22 | 169.18 |
| 2008-01-21 | 229.96 |
| 2008-01-18 | 256.01 |
| 2008-01-17 | 247.33 |
| 2008-01-16 | 225.62 |
| 2008-01-15 | 247.33 |
| 2008-01-14 | 253.84 |
| 2008-01-11 | 299.43 |
| 2008-01-10 | 299.43 |
| 2008-01-09 | 288.58 |
| 2008-01-08 | 288.58 |
| 2008-01-07 | 288.58 |
| 2008-01-04 | 288.58 |
| 2008-01-03 | 301.60 |
| 2008-01-02 | 312.45 |
| 2007-12-31 | 321.14 |
| 2007-12-28 | 323.31 |
| 2007-12-27 | 308.11 |
| 2007-12-24 | 290.75 |
| 2007-12-21 | 288.58 |
| 2007-12-20 | 266.87 |
| 2007-12-19 | 242.99 |
| 2007-12-18 | 271.21 |
| 2007-12-17 | 286.40 |
| 2007-12-14 | 312.45 |
| 2007-12-13 | 323.31 |
| 2007-12-12 | 323.31 |
| 2007-12-11 | 299.43 |
| 2007-12-10 | 299.43 |
| 2007-12-07 | 303.77 |
| 2007-12-06 | 303.77 |
| 2007-12-05 | 312.45 |
| 2007-12-04 | 312.45 |
| 2007-12-03 | 318.97 |
| 2007-11-30 | 310.28 |
| 2007-11-29 | 308.11 |
| 2007-11-28 | 308.11 |
| 2007-11-27 | 308.11 |
| 2007-11-26 | 310.28 |
| 2007-11-23 | 310.28 |
| 2007-11-22 | 312.45 |
| 2007-11-21 | 312.45 |
| 2007-11-20 | 312.45 |
| 2007-11-19 | 312.45 |
| 2007-11-16 | 312.45 |
| 2007-11-15 | 312.45 |
| 2007-11-14 | 321.14 |
| 2007-11-13 | 312.45 |
| 2007-11-12 | 318.97 |
| 2007-11-09 | 325.48 |
| 2007-11-08 | 334.16 |
| 2007-11-07 | 338.50 |
| 2007-11-06 | 342.85 |
| 2007-11-05 | 342.85 |
| 2007-11-02 | 342.85 |
| 2007-11-01 | 347.19 |
| 2007-10-31 | 353.70 |
| 2007-10-30 | 340.67 |
| 2007-10-29 | 351.53 |
| 2007-10-26 | 351.53 |
| 2007-10-25 | 351.53 |
| 2007-10-24 | 342.85 |
| 2007-10-23 | 340.67 |
| 2007-10-22 | 334.16 |
| 2007-10-18 | 336.33 |
| 2007-10-17 | 334.16 |
| 2007-10-16 | 340.67 |
| 2007-10-15 | 355.87 |
| 2007-10-12 | 377.58 |
| 2007-10-11 | 384.09 |
| 2007-10-10 | 373.24 |
| 2007-10-09 | 410.14 |
| 2007-10-08 | 420.99 |
| 2007-10-05 | 394.94 |
| 2007-10-04 | 366.72 |
| 2007-10-03 | 366.72 |
| 2007-10-02 | 355.87 |
| 2007-09-28 | 366.72 |
| 2007-09-27 | 366.72 |
| 2007-09-25 | 360.21 |
| 2007-09-24 | 345.02 |
| 2007-09-21 | 334.16 |
| 2007-09-20 | 338.50 |
| 2007-09-19 | 318.97 |
| 2007-09-18 | 331.99 |
| 2007-09-17 | 340.67 |
| 2007-09-14 | 353.70 |
| 2007-09-13 | 358.04 |
| 2007-09-12 | 366.72 |
| 2007-09-11 | 364.55 |
| 2007-09-10 | 375.41 |
| 2007-09-07 | 345.02 |
| 2007-09-06 | 340.67 |
| 2007-09-05 | 338.50 |
| 2007-09-04 | 338.50 |
| 2007-09-03 | 347.19 |
| 2007-08-31 | 345.02 |
| 2007-08-30 | 336.33 |
| 2007-08-29 | 323.31 |
| 2007-08-28 | 340.67 |
| 2007-08-27 | 358.04 |
| 2007-08-24 | 336.33 |
| 2007-08-23 | 334.16 |
| 2007-08-22 | 312.45 |
| 2007-08-21 | 299.43 |
| 2007-08-20 | 310.28 |
| 2007-08-17 | 295.09 |
| 2007-08-16 | 266.87 |
| 2007-08-15 | 327.65 |
| 2007-08-14 | 334.16 |
| 2007-08-13 | 340.67 |
| 2007-08-10 | 340.67 |
| 2007-08-09 | 358.04 |
| 2007-08-08 | 355.87 |
| 2007-08-07 | 347.19 |
| 2007-08-06 | 371.07 |
| 2007-08-03 | 401.46 |
| 2007-08-02 | 416.65 |
| 2007-08-01 | 438.36 |
| 2007-07-31 | 460.07 |
| 2007-07-30 | 453.56 |
| 2007-07-27 | 444.87 |
| 2007-07-26 | 483.95 |
| 2007-07-25 | 492.63 |
| 2007-07-24 | 494.80 |
| 2007-07-23 | 479.61 |
| 2007-07-20 | 492.63 |
| 2007-07-19 | 429.68 |
| 2007-07-18 | 420.99 |
| 2007-07-17 | 410.14 |
| 2007-07-16 | 416.65 |
| 2007-07-13 | 447.04 |
| 2007-07-12 | 434.02 |
| 2007-07-11 | 475.26 |
| 2007-07-10 | 420.99 |
| 2007-07-09 | 377.58 |
| 2007-07-06 | 342.85 |
| 2007-07-05 | 336.33 |
| 2007-07-04 | 347.19 |
| 2007-07-03 | 266.87 |
| 2007-06-29 | 258.18 |
| 2007-06-28 | 266.87 |
| 2007-06-27 | 264.70 |
| 2007-06-26 | 271.21 |
| 2007-06-25 | 271.21 |
| 2007-06-22 | 269.04 |
| 2007-06-21 | 269.04 |
| 2007-06-20 | 269.04 |
| 2007-06-18 | 284.23 |
| 2007-06-15 | 308.11 |
| 2007-06-14 | 329.82 |
| 2007-06-13 | 318.97 |
| 2007-06-12 | 314.62 |
| 2007-06-11 | 292.92 |
| 2007-06-08 | 249.50 |
| 2007-06-07 | 251.67 |
| 2007-06-06 | 251.67 |
| 2007-06-05 | 249.50 |
| 2007-06-04 | 253.84 |
| 2007-06-01 | 251.67 |
| 2007-05-31 | 251.67 |
| 2007-05-30 | 249.50 |
| 2007-05-29 | 266.87 |
| 2007-05-28 | 245.16 |
| 2007-05-25 | 227.79 |
| 2007-05-23 | 227.79 |
| 2007-05-22 | 221.28 |
| 2007-05-21 | 221.28 |
| 2007-05-18 | 221.28 |
| 2007-05-17 | 223.45 |
| 2007-05-16 | 221.28 |
| 2007-05-15 | 219.11 |
| 2007-05-14 | 223.45 |
| 2007-05-11 | 223.45 |
| 2007-05-10 | 223.45 |
| 2007-05-09 | 234.30 |
| 2007-05-08 | 225.62 |
| 2007-05-07 | 229.96 |
| 2007-05-04 | 232.13 |
| 2007-05-03 | 232.13 |
| 2007-05-02 | 238.52 |
| 2007-04-30 | 227.88 |
| 2007-04-27 | 232.13 |
| 2007-04-26 | 227.88 |
| 2007-04-25 | 208.71 |
| 2007-04-24 | 223.62 |
| 2007-04-23 | 223.62 |
| 2007-04-20 | 232.13 |
| 2007-04-19 | 225.75 |
| 2007-04-18 | 238.52 |
| 2007-04-17 | 236.39 |
| 2007-04-16 | 223.62 |
| 2007-04-13 | 223.62 |
| 2007-04-12 | 221.49 |
| 2007-04-11 | 223.62 |
| 2007-04-10 | 223.62 |
| 2007-04-04 | 225.75 |
| 2007-04-03 | 225.75 |
| 2007-04-02 | 230.00 |
| 2007-03-30 | 230.00 |
| 2007-03-29 | 219.36 |
| 2007-03-28 | 223.62 |
| 2007-03-27 | 208.71 |
| 2007-03-26 | 208.71 |
| 2007-03-23 | 212.97 |
| 2007-03-22 | 212.97 |
| 2007-03-21 | 217.23 |
| 2007-03-20 | 202.33 |
| 2007-03-19 | 206.59 |
| 2007-03-16 | 210.84 |
| 2007-03-15 | 206.59 |
| 2007-03-14 | 206.59 |
| 2007-03-13 | 208.71 |
| 2007-03-12 | 208.71 |
| 2007-03-09 | 185.29 |
| 2007-03-08 | 174.65 |
| 2007-03-07 | 172.52 |
| 2007-03-06 | 172.52 |
| 2007-03-05 | 166.13 |
| 2007-03-02 | 183.17 |
| 2007-03-01 | 185.29 |
| 2007-02-28 | 191.68 |
| 2007-02-27 | 195.94 |
| 2007-02-26 | 202.33 |
| 2007-02-23 | 193.81 |
| 2007-02-22 | 183.17 |
| 2007-02-21 | 185.29 |
| 2007-02-16 | 183.17 |
| 2007-02-15 | 183.17 |
| 2007-02-14 | 185.29 |
| 2007-02-13 | 185.29 |
| 2007-02-12 | 191.68 |
| 2007-02-09 | 187.42 |
| 2007-02-08 | 185.29 |
| 2007-02-07 | 191.68 |
| 2007-02-06 | 183.17 |
| 2007-02-05 | 181.04 |
| 2007-02-02 | 178.91 |
| 2007-02-01 | 176.78 |
| 2007-01-31 | 176.78 |
| 2007-01-30 | 176.78 |
| 2007-01-29 | 176.78 |
| 2007-01-26 | 176.78 |
| 2007-01-25 | 178.91 |
| 2007-01-24 | 181.04 |
| 2007-01-23 | 185.29 |
| 2007-01-22 | 183.17 |
| 2007-01-19 | 183.17 |
| 2007-01-18 | 183.17 |
| 2007-01-17 | 183.17 |
| 2007-01-16 | 187.42 |
| 2007-01-15 | 187.42 |
| 2007-01-12 | 189.55 |
| 2007-01-11 | 189.55 |
| 2007-01-10 | 187.42 |
| 2007-01-09 | 189.55 |
| 2007-01-08 | 193.81 |
| 2007-01-05 | 189.55 |
| 2007-01-04 | 183.17 |
| 2007-01-03 | 189.55 |
| 2007-01-02 | 185.29 |
| 2006-12-29 | 183.17 |
| 2006-12-28 | 178.91 |
| 2006-12-27 | 187.42 |
| 2006-12-22 | 195.94 |
| 2006-12-21 | 193.81 |
| 2006-12-20 | 191.68 |
| 2006-12-19 | 193.81 |
| 2006-12-18 | 193.81 |
| 2006-12-15 | 193.81 |
| 2006-12-14 | 195.94 |
| 2006-12-13 | 195.94 |
| 2006-12-12 | 200.20 |
| 2006-12-11 | 202.33 |
| 2006-12-08 | 195.94 |
| 2006-12-07 | 191.68 |
| 2006-12-06 | 195.94 |
| 2006-12-05 | 195.94 |
| 2006-12-04 | 185.29 |
| 2006-12-01 | 176.78 |
| 2006-11-30 | 176.78 |
| 2006-11-29 | 174.65 |
| 2006-11-28 | 181.04 |
| 2006-11-27 | 187.42 |
| 2006-11-24 | 187.42 |
| 2006-11-23 | 185.29 |
| 2006-11-22 | 187.42 |
| 2006-11-21 | 176.78 |
| 2006-11-20 | 183.17 |
| 2006-11-17 | 181.04 |
| 2006-11-16 | 187.42 |
| 2006-11-15 | 191.68 |
| 2006-11-14 | 187.42 |
| 2006-11-13 | 193.81 |
| 2006-11-10 | 187.42 |
| 2006-11-09 | 183.17 |
| 2006-11-08 | 189.55 |
| 2006-11-07 | 198.07 |
| 2006-11-06 | 191.68 |
| 2006-11-03 | 191.68 |
| 2006-11-02 | 168.26 |
| 2006-11-01 | 164.00 |
| 2006-10-31 | 159.75 |
| 2006-10-27 | 159.75 |
| 2006-10-26 | 161.87 |
| 2006-10-25 | 159.75 |
| 2006-10-24 | 157.62 |
| 2006-10-23 | 164.00 |
| 2006-10-20 | 157.62 |
| 2006-10-19 | 161.87 |
| 2006-10-18 | 166.13 |
| 2006-10-17 | 168.26 |
| 2006-10-16 | 164.00 |
| 2006-10-13 | 166.13 |
| 2006-10-12 | 170.39 |
| 2006-10-11 | 172.52 |
| 2006-10-10 | 172.52 |
| 2006-10-09 | 174.65 |
| 2006-10-06 | 176.78 |
| 2006-10-05 | 168.26 |
| 2006-10-04 | 176.78 |
| 2006-10-03 | 181.04 |
| 2006-09-29 | 183.17 |
| 2006-09-28 | 178.91 |
| 2006-09-27 | 183.17 |
| 2006-09-26 | 176.78 |
| 2006-09-25 | 178.91 |
| 2006-09-22 | 183.17 |
| 2006-09-21 | 183.17 |
| 2006-09-20 | 183.17 |
| 2006-09-19 | 191.68 |
| 2006-09-18 | 181.04 |
| 2006-09-15 | 176.78 |
| 2006-09-14 | 187.42 |
| 2006-09-13 | 183.17 |
| 2006-09-12 | 187.42 |
| 2006-09-11 | 191.68 |
| 2006-09-08 | 189.55 |
| 2006-09-07 | 191.68 |
| 2006-09-06 | 191.68 |
| 2006-09-05 | 193.81 |
| 2006-09-04 | 193.81 |
| 2006-09-01 | 193.81 |
| 2006-08-31 | 189.55 |
| 2006-08-30 | 198.07 |
| 2006-08-29 | 189.55 |
| 2006-08-28 | 189.55 |
| 2006-08-25 | 189.55 |
| 2006-08-24 | 189.55 |
| 2006-08-23 | 200.20 |
| 2006-08-22 | 189.55 |
| 2006-08-21 | 198.07 |
| 2006-08-18 | 200.20 |
| 2006-08-17 | 200.20 |
| 2006-08-16 | 193.81 |
| 2006-08-15 | 198.07 |
| 2006-08-14 | 198.07 |
| 2006-08-11 | 198.07 |
| 2006-08-10 | 198.07 |
| 2006-08-09 | 195.94 |
| 2006-08-08 | 198.07 |
| 2006-08-07 | 193.81 |
| 2006-08-04 | 198.07 |
| 2006-08-03 | 193.81 |
| 2006-08-02 | 198.07 |
| 2006-08-01 | 198.07 |
| 2006-07-31 | 198.07 |
| 2006-07-28 | 202.33 |
| 2006-07-27 | 206.59 |
| 2006-07-26 | 195.94 |
| 2006-07-25 | 198.07 |
| 2006-07-24 | 198.07 |
| 2006-07-21 | 200.20 |
| 2006-07-20 | 210.84 |
| 2006-07-19 | 208.71 |
| 2006-07-18 | 204.46 |
| 2006-07-17 | 208.71 |
| 2006-07-14 | 198.07 |
| 2006-07-13 | 198.07 |
| 2006-07-12 | 198.07 |
| 2006-07-11 | 198.07 |
| 2006-07-10 | 200.20 |
| 2006-07-07 | 198.07 |
| 2006-07-06 | 198.07 |
| 2006-07-05 | 198.07 |
| 2006-07-04 | 204.46 |
| 2006-07-03 | 204.46 |
| 2006-06-30 | 198.07 |
| 2006-06-29 | 191.68 |
| 2006-06-28 | 191.68 |
| 2006-06-27 | 193.81 |
| 2006-06-26 | 193.81 |
| 2006-06-23 | 198.07 |
| 2006-06-22 | 198.07 |
| 2006-06-21 | 198.07 |
| 2006-06-20 | 198.07 |
| 2006-06-19 | 198.07 |
| 2006-06-16 | 210.84 |
| 2006-06-15 | 198.07 |
| 2006-06-14 | 195.94 |
| 2006-06-13 | 202.33 |
| 2006-06-12 | 225.75 |
| 2006-06-09 | 223.62 |
| 2006-06-08 | 227.88 |
| 2006-06-07 | 234.26 |
| 2006-06-06 | 238.52 |
| 2006-06-05 | 238.52 |
| 2006-06-02 | 237.46 |
| 2006-06-01 | 229.07 |
| 2006-05-30 | 237.46 |
| 2006-05-29 | 241.65 |
| 2006-05-26 | 239.55 |
| 2006-05-25 | 239.55 |
| 2006-05-24 | 239.55 |
| 2006-05-23 | 237.46 |
| 2006-05-22 | 243.74 |
| 2006-05-19 | 245.84 |
| 2006-05-18 | 247.94 |
| 2006-05-17 | 256.32 |
| 2006-05-16 | 243.74 |
| 2006-05-15 | 243.74 |
| 2006-05-12 | 252.13 |
| 2006-05-11 | 250.03 |
| 2006-05-10 | 252.13 |
| 2006-05-09 | 256.32 |
| 2006-05-08 | 264.70 |
| 2006-05-04 | 247.94 |
| 2006-05-03 | 241.65 |
| 2006-05-02 | 245.84 |
| 2006-04-28 | 241.65 |
| 2006-04-27 | 241.65 |
| 2006-04-26 | 239.55 |
| 2006-04-25 | 235.36 |
| 2006-04-24 | 247.94 |
| 2006-04-21 | 252.13 |
| 2006-04-20 | 247.94 |
| 2006-04-19 | 247.94 |
| 2006-04-18 | 252.13 |
| 2006-04-13 | 254.22 |
| 2006-04-12 | 245.84 |
| 2006-04-11 | 245.84 |
| 2006-04-10 | 245.84 |
| 2006-04-07 | 250.03 |
| 2006-04-06 | 252.13 |
| 2006-04-04 | 250.03 |
| 2006-04-03 | 256.32 |
| 2006-03-31 | 258.42 |
| 2006-03-30 | 266.80 |
| 2006-03-29 | 256.32 |
| 2006-03-28 | 254.22 |
| 2006-03-27 | 260.51 |
| 2006-03-24 | 252.13 |
| 2006-03-23 | 243.74 |
| 2006-03-22 | 241.65 |
| 2006-03-21 | 264.70 |
| 2006-03-20 | 268.90 |
| 2006-03-17 | 233.26 |
| 2006-03-16 | 218.59 |
| 2006-03-15 | 201.82 |
| 2006-03-14 | 197.63 |
| 2006-03-13 | 220.69 |
| 2006-03-10 | 138.94 |
| 2006-03-09 | 138.94 |
| 2006-03-08 | 136.85 |
| 2006-03-07 | 130.56 |
| 2006-03-06 | 138.94 |
| 2006-03-03 | 132.66 |
| 2006-03-02 | 130.56 |
| 2006-03-01 | 130.56 |
| 2006-02-28 | 130.56 |
| 2006-02-27 | 130.56 |
| 2006-02-24 | 128.46 |
| 2006-02-23 | 117.98 |
| 2006-02-22 | 111.70 |
| 2006-02-21 | 113.79 |
| 2006-02-20 | 120.08 |
| 2006-02-17 | 115.89 |
| 2006-02-16 | 113.79 |
| 2006-02-15 | 113.79 |
| 2006-02-14 | 113.79 |
| 2006-02-13 | 113.79 |
| 2006-02-10 | 117.98 |
| 2006-02-09 | 115.89 |
| 2006-02-08 | 113.79 |
| 2006-02-07 | 115.89 |
| 2006-02-06 | 117.98 |
| 2006-02-03 | 111.70 |
| 2006-02-02 | 113.79 |
| 2006-02-01 | 113.79 |
| 2006-01-27 | 115.89 |
| 2006-01-26 | 111.70 |
| 2006-01-25 | 111.70 |
| 2006-01-24 | 109.60 |
| 2006-01-23 | 109.60 |
| 2006-01-20 | 111.70 |
| 2006-01-19 | 111.70 |
| 2006-01-18 | 109.60 |
| 2006-01-17 | 107.50 |
| 2006-01-16 | 111.70 |
| 2006-01-13 | 113.79 |
| 2006-01-12 | 111.70 |
| 2006-01-11 | 115.89 |
| 2006-01-10 | 111.70 |
| 2006-01-09 | 117.98 |
| 2006-01-06 | 117.98 |
| 2006-01-05 | 115.89 |
| 2006-01-04 | 120.08 |
| 2006-01-03 | 120.08 |
| 2005-12-30 | 117.98 |
| 2005-12-29 | 107.50 |
| 2005-12-28 | 107.50 |
| 2005-12-23 | 109.60 |
| 2005-12-22 | 105.41 |
| 2005-12-21 | 109.60 |
| 2005-12-20 | 113.79 |
| 2005-12-19 | 117.98 |
| 2005-12-16 | 117.98 |
| 2005-12-15 | 117.98 |
| 2005-12-14 | 103.31 |
| 2005-12-13 | 103.31 |
| 2005-12-12 | 109.60 |
| 2005-12-09 | 109.60 |
| 2005-12-08 | 101.22 |
| 2005-12-07 | 97.02 |
| 2005-12-06 | 99.12 |
| 2005-12-05 | 105.41 |
| 2005-12-02 | 105.41 |
| 2005-12-01 | 99.12 |
| 2005-11-30 | 103.31 |
| 2005-11-29 | 105.41 |
| 2005-11-28 | 107.50 |
| 2005-11-25 | 109.60 |
| 2005-11-24 | 99.12 |
| 2005-11-23 | 101.22 |
| 2005-11-22 | 94.93 |
| 2005-11-21 | 101.22 |
| 2005-11-18 | 101.22 |
| 2005-11-17 | 101.22 |
| 2005-11-16 | 105.41 |
| 2005-11-15 | 109.60 |
| 2005-11-14 | 109.60 |
| 2005-11-11 | 105.41 |
| 2005-11-10 | 101.22 |
| 2005-11-09 | 99.12 |
| 2005-11-08 | 97.02 |
| 2005-11-07 | 101.22 |
| 2005-11-04 | 105.41 |
| 2005-11-03 | 105.41 |
| 2005-11-02 | 111.70 |
| 2005-11-01 | 99.12 |
| 2005-10-31 | 90.74 |
| 2005-10-28 | 88.64 |
| 2005-10-27 | 88.64 |
| 2005-10-26 | 84.45 |
| 2005-10-25 | 97.02 |
| 2005-10-24 | 99.12 |
| 2005-10-21 | 109.60 |
| 2005-10-20 | 115.89 |
| 2005-10-19 | 115.89 |
| 2005-10-18 | 126.37 |
| 2005-10-17 | 122.18 |
| 2005-10-14 | 124.27 |
| 2005-10-13 | 132.66 |
| 2005-10-12 | 126.37 |
| 2005-10-10 | 130.56 |
| 2005-10-07 | 128.46 |
| 2005-10-06 | 130.56 |
| 2005-10-05 | 134.75 |
| 2005-10-04 | 138.94 |
| 2005-10-03 | 138.94 |
| 2005-09-30 | 136.85 |
| 2005-09-29 | 136.85 |
| 2005-09-28 | 138.94 |
| 2005-09-27 | 136.85 |
| 2005-09-26 | 138.94 |
| 2005-09-23 | 136.85 |
| 2005-09-22 | 145.23 |
| 2005-09-21 | 141.04 |
| 2005-09-20 | 149.42 |
| 2005-09-16 | 151.52 |
| 2005-09-15 | 151.52 |
| 2005-09-14 | 153.62 |
| 2005-09-13 | 157.81 |
| 2005-09-12 | 155.71 |
| 2005-09-09 | 145.23 |
| 2005-09-08 | 147.33 |
| 2005-09-07 | 151.52 |
| 2005-09-06 | 149.42 |
| 2005-09-05 | 151.52 |
| 2005-09-02 | 145.23 |
| 2005-09-01 | 145.23 |
| 2005-08-31 | 143.14 |
| 2005-08-30 | 145.23 |
| 2005-08-29 | 145.23 |
| 2005-08-26 | 143.14 |
| 2005-08-25 | 138.94 |
| 2005-08-24 | 141.04 |
| 2005-08-23 | 143.14 |
| 2005-08-22 | 151.52 |
| 2005-08-19 | 147.33 |
| 2005-08-18 | 145.23 |
| 2005-08-17 | 153.62 |
| 2005-08-16 | 157.81 |
| 2005-08-15 | 153.62 |
| 2005-08-12 | 162.00 |
| 2005-08-11 | 159.90 |
| 2005-08-10 | 157.81 |
| 2005-08-09 | 159.90 |
| 2005-08-08 | 166.19 |
| 2005-08-05 | 164.10 |
| 2005-08-04 | 164.10 |
| 2005-08-03 | 159.90 |
| 2005-08-02 | 164.10 |
| 2005-08-01 | 164.10 |
| 2005-07-29 | 162.00 |
| 2005-07-28 | 162.00 |
| 2005-07-27 | 162.00 |
| 2005-07-26 | 164.10 |
| 2005-07-25 | 162.00 |
| 2005-07-22 | 159.90 |
| 2005-07-21 | 162.00 |
| 2005-07-20 | 168.29 |
| 2005-07-19 | 168.29 |
| 2005-07-18 | 162.00 |
| 2005-07-15 | 164.10 |
| 2005-07-14 | 166.19 |
| 2005-07-13 | 166.19 |
| 2005-07-12 | 166.19 |
| 2005-07-11 | 164.10 |
| 2005-07-08 | 153.62 |
| 2005-07-07 | 151.52 |
| 2005-07-06 | 159.90 |
| 2005-07-05 | 157.81 |
| 2005-07-04 | 162.00 |
| 2005-06-30 | 162.00 |
| 2005-06-29 | 164.10 |
| 2005-06-28 | 164.10 |
| 2005-06-27 | 170.38 |
| 2005-06-24 | 151.52 |
| 2005-06-23 | 151.52 |
| 2005-06-22 | 147.33 |
| 2005-06-21 | 147.33 |
| 2005-06-20 | 147.33 |
| 2005-06-17 | 143.14 |
| 2005-06-16 | 143.14 |
| 2005-06-15 | 143.14 |
| 2005-06-14 | 134.75 |
| 2005-06-13 | 134.75 |
| 2005-06-10 | 138.94 |
| 2005-06-09 | 138.94 |
| 2005-06-08 | 136.85 |
| 2005-06-07 | 141.04 |
| 2005-06-06 | 141.04 |
| 2005-06-03 | 138.94 |
| 2005-06-02 | 136.85 |
| 2005-06-01 | 147.33 |
| 2005-05-31 | 132.66 |
| 2005-05-30 | 132.66 |
| 2005-05-27 | 132.66 |
| 2005-05-26 | 132.66 |
| 2005-05-25 | 126.37 |
| 2005-05-24 | 124.27 |
| 2005-05-23 | 122.18 |
| 2005-05-20 | 126.37 |
| 2005-05-19 | 126.37 |
| 2005-05-18 | 132.66 |
| 2005-05-17 | 132.66 |
| 2005-05-13 | 134.75 |
| 2005-05-12 | 130.56 |
| 2005-05-11 | 128.46 |
| 2005-05-10 | 130.56 |
| 2005-05-09 | 132.66 |
| 2005-05-06 | 128.46 |
| 2005-05-05 | 132.66 |
| 2005-05-04 | 126.37 |
| 2005-05-03 | 126.37 |
| 2005-04-29 | 109.60 |
| 2005-04-28 | 115.89 |
| 2005-04-27 | 117.98 |
| 2005-04-26 | 117.98 |
| 2005-04-25 | 113.79 |
| 2005-04-22 | 113.79 |
| 2005-04-21 | 109.68 |
| 2005-04-20 | 109.68 |
| 2005-04-19 | 107.63 |
| 2005-04-18 | 103.51 |
| 2005-04-15 | 105.57 |
| 2005-04-14 | 107.63 |
| 2005-04-13 | 109.68 |
| 2005-04-12 | 107.63 |
| 2005-04-11 | 109.68 |
| 2005-04-08 | 109.68 |
| 2005-04-07 | 113.79 |
| 2005-04-06 | 113.79 |
| 2005-04-04 | 107.63 |
| 2005-04-01 | 107.63 |
| 2005-03-31 | 103.51 |
| 2005-03-30 | 103.51 |
| 2005-03-29 | 105.57 |
| 2005-03-24 | 107.63 |
| 2005-03-23 | 115.85 |
| 2005-03-22 | 124.07 |
| 2005-03-21 | 128.18 |
| 2005-03-18 | 124.07 |
| 2005-03-17 | 109.68 |
| 2005-03-16 | 107.63 |
| 2005-03-15 | 107.63 |
| 2005-03-14 | 113.79 |
| 2005-03-11 | 107.63 |
| 2005-03-10 | 107.63 |
| 2005-03-09 | 113.79 |
| 2005-03-08 | 109.68 |
| 2005-03-07 | 115.85 |
| 2005-03-04 | 111.74 |
| 2005-03-03 | 113.79 |
| 2005-03-02 | 117.90 |
| 2005-03-01 | 124.07 |
| 2005-02-28 | 126.13 |
| 2005-02-25 | 134.35 |
| 2005-02-24 | 140.52 |
| 2005-02-23 | 144.63 |
| 2005-02-22 | 134.35 |
| 2005-02-21 | 146.68 |
| 2005-02-18 | 136.41 |
| 2005-02-17 | 132.29 |
| 2005-02-16 | 126.13 |
| 2005-02-15 | 124.07 |
| 2005-02-14 | 117.90 |
| 2005-02-08 | 122.02 |
| 2005-02-07 | 115.85 |
| 2005-02-04 | 117.90 |
| 2005-02-03 | 107.63 |
| 2005-02-02 | 111.74 |
| 2005-02-01 | 109.68 |
| 2005-01-31 | 113.79 |
| 2005-01-28 | 111.74 |
| 2005-01-27 | 111.74 |
| 2005-01-26 | 113.79 |
| 2005-01-25 | 107.63 |
| 2005-01-24 | 107.63 |
| 2005-01-21 | 113.79 |
| 2005-01-20 | 91.18 |
| 2005-01-19 | 93.24 |
| 2005-01-18 | 91.18 |
| 2005-01-17 | 82.96 |
| 2005-01-14 | 91.18 |
| 2005-01-13 | 91.18 |
| 2005-01-12 | 87.07 |
| 2005-01-11 | 82.96 |
| 2005-01-10 | 89.12 |
| 2005-01-07 | 93.24 |
| 2005-01-06 | 99.40 |
| 2005-01-05 | 89.12 |
| 2005-01-04 | 99.40 |
| 2005-01-03 | 78.85 |
| 2004-12-31 | 60.34 |
| 2004-12-30 | 60.34 |
| 2004-12-29 | 72.68 |
| 2004-12-28 | 72.68 |
| 2004-12-24 | 72.68 |
| 2004-12-23 | 72.68 |
| 2004-12-22 | 70.62 |
| 2004-12-21 | 66.51 |
| 2004-12-20 | 60.34 |
| 2004-12-17 | 64.46 |
| 2004-12-16 | 56.23 |
| 2004-12-15 | 64.46 |
| 2004-12-14 | 64.46 |
| 2004-12-13 | 56.23 |
| 2004-12-10 | 45.95 |
| 2004-12-09 | 45.95 |
| 2004-12-08 | 43.90 |
| 2004-12-07 | 33.62 |
| 2004-12-06 | 33.62 |
| 2004-12-03 | 31.56 |
| 2004-12-02 | 39.79 |
| 2004-12-01 | 41.84 |
| 2004-11-30 | 43.90 |
| 2004-11-29 | 41.84 |
| 2004-11-26 | 37.73 |
| 2004-11-25 | 39.79 |
| 2004-11-24 | 45.95 |
| 2004-11-23 | 35.68 |
| 2004-11-22 | 33.62 |
| 2004-11-19 | 27.45 |
| 2004-11-18 | 29.51 |
| 2004-11-17 | 25.40 |
| 2004-11-16 | 23.34 |
| 2004-11-15 | 25.40 |
| 2004-11-12 | 31.56 |
| 2004-11-11 | 25.40 |
| 2004-11-10 | 25.40 |
| 2004-11-09 | 25.40 |
| 2004-11-08 | 27.45 |
| 2004-11-05 | 25.40 |
| 2004-11-04 | 17.17 |
| 2004-11-03 | 8.95 |
| 2004-11-02 | 6.90 |
| 2004-11-01 | 6.90 |
| 2004-10-29 | 6.90 |
| 2004-10-28 | 11.01 |
| 2004-10-27 | 6.90 |
| 2004-10-26 | 6.90 |
| 2004-10-25 | 6.90 |
| 2004-10-21 | 6.90 |
| 2004-10-20 | 6.90 |
| 2004-10-19 | 6.90 |
| 2004-10-18 | 6.90 |
| 2004-10-15 | 6.90 |
| 2004-10-14 | 6.90 |
| 2004-10-13 | 6.90 |
| 2004-10-12 | 13.06 |
| 2004-10-11 | 11.01 |
| 2004-10-08 | 8.95 |
| 2004-10-07 | 11.01 |
| 2004-10-06 | 11.01 |
| 2004-10-05 | 11.01 |
| 2004-10-04 | 11.01 |
| 2004-09-30 | 11.01 |
| 2004-09-28 | 11.01 |
| 2004-09-27 | 11.01 |
| 2004-09-24 | 11.01 |
| 2004-09-23 | 11.01 |
| 2004-09-22 | 13.06 |
| 2004-09-21 | 21.29 |
| 2004-09-20 | 15.12 |
| 2004-09-17 | 15.12 |
| 2004-09-16 | 13.06 |
| 2004-09-15 | 13.06 |
| 2004-09-14 | 11.01 |
| 2004-09-13 | 13.06 |
| 2004-09-10 | 8.95 |
| 2004-09-09 | 8.95 |
| 2004-09-08 | 13.06 |
| 2004-09-07 | 15.12 |
| 2004-09-06 | 8.95 |
| 2004-09-03 | 11.01 |
| 2004-09-02 | 11.01 |
| 2004-09-01 | 6.90 |
| 2004-08-31 | 6.90 |
| 2004-08-30 | 4.84 |
| 2004-08-27 | 2.78 |
| 2004-08-26 | -1.33 |
| 2004-08-25 | -1.33 |
| 2004-08-24 | -8.52 |
| 2004-08-23 | -9.55 |
| 2004-08-20 | -9.55 |
| 2004-08-19 | -9.55 |
| 2004-08-18 | -9.55 |
| 2004-08-17 | -13.66 |
| 2004-08-16 | -9.55 |
| 2004-08-13 | -7.49 |
| 2004-08-12 | -3.38 |
| 2004-08-11 | -3.38 |
| 2004-08-10 | -3.38 |
| 2004-08-09 | -3.38 |
| 2004-08-06 | -3.38 |
| 2004-08-05 | -2.35 |
| 2004-08-04 | -3.38 |
| 2004-08-03 | -3.38 |
| 2004-08-02 | -1.33 |
| 2004-07-30 | -1.33 |
| 2004-07-29 | -2.35 |
| 2004-07-28 | -2.35 |
| 2004-07-27 | -2.35 |
| 2004-07-26 | -3.38 |
| 2004-07-23 | -3.38 |
| 2004-07-22 | -5.44 |
| 2004-07-21 | -2.35 |
| 2004-07-20 | -2.35 |
| 2004-07-19 | -2.35 |
| 2004-07-16 | -2.35 |
| 2004-07-15 | -2.35 |
| 2004-07-14 | -1.33 |
| 2004-07-13 | 1.76 |
| 2004-07-12 | 0.73 |
| 2004-07-09 | 0.73 |
| 2004-07-08 | 1.76 |
| 2004-07-07 | -3.38 |
| 2004-07-06 | -6.47 |
| 2004-07-05 | -7.49 |
| 2004-07-02 | -8.52 |
| 2004-06-30 | -6.47 |
| 2004-06-29 | -10.58 |
| 2004-06-28 | -10.58 |
| 2004-06-25 | -10.58 |
| 2004-06-24 | -11.61 |
| 2004-06-23 | -11.61 |
| 2004-06-21 | -11.61 |
| 2004-06-18 | -11.61 |
| 2004-06-17 | -11.61 |
| 2004-06-16 | -6.47 |
| 2004-06-15 | -6.47 |
| 2004-06-14 | -6.47 |
| 2004-06-11 | -1.33 |
| 2004-06-10 | -5.44 |
| 2004-06-09 | -1.33 |
| 2004-06-08 | -5.44 |
| 2004-06-07 | -5.44 |
| 2004-06-04 | -5.44 |
| 2004-06-03 | -7.49 |
| 2004-06-02 | -5.44 |
| 2004-06-01 | -5.44 |
| 2004-05-31 | -6.47 |
| 2004-05-28 | -4.41 |
| 2004-05-27 | 0.73 |
| 2004-05-25 | -3.38 |
| 2004-05-24 | -3.38 |
| 2004-05-21 | -4.41 |
| 2004-05-20 | -10.58 |
| 2004-05-19 | -9.55 |
| 2004-05-18 | -12.63 |
| 2004-05-17 | -11.61 |
| 2004-05-14 | -3.38 |
| 2004-05-13 | 2.78 |
| 2004-05-12 | 2.78 |
| 2004-05-11 | 2.78 |
| 2004-05-10 | 13.06 |
| 2004-05-07 | 17.17 |
| 2004-05-06 | 17.17 |
| 2004-05-05 | 6.90 |
| 2004-05-04 | 6.90 |
| 2004-05-03 | 5.87 |
| 2004-04-30 | 5.87 |
| 2004-04-29 | 5.87 |
| 2004-04-28 | 17.85 |
| 2004-04-27 | 17.85 |
| 2004-04-26 | 7.87 |
| 2004-04-23 | 7.87 |
| 2004-04-22 | 7.87 |
| 2004-04-21 | 5.87 |
| 2004-04-20 | 13.86 |
| 2004-04-19 | 17.85 |
| 2004-04-16 | 17.85 |
| 2004-04-15 | 11.86 |
| 2004-04-14 | 13.86 |
| 2004-04-13 | 17.85 |
| 2004-04-08 | 17.85 |
| 2004-04-07 | 19.85 |
| 2004-04-06 | 25.84 |
| 2004-04-02 | 13.86 |
| 2004-04-01 | 13.86 |
| 2004-03-31 | 15.86 |
| 2004-03-30 | 19.85 |
| 2004-03-29 | 15.86 |
| 2004-03-26 | 15.86 |
| 2004-03-25 | 19.85 |
| 2004-03-24 | 21.85 |
| 2004-03-23 | 19.85 |
| 2004-03-22 | 19.85 |
| 2004-03-19 | 27.84 |
| 2004-03-18 | 27.84 |
| 2004-03-17 | 23.85 |
| 2004-03-16 | 25.84 |
| 2004-03-15 | 23.85 |
| 2004-03-12 | 23.85 |
| 2004-03-11 | 25.84 |
| 2004-03-10 | 29.84 |
| 2004-03-09 | 29.84 |
| 2004-03-08 | 37.83 |
| 2004-03-05 | 31.84 |
| 2004-03-04 | 31.84 |
| 2004-03-03 | 29.84 |
| 2004-03-02 | 35.83 |
| 2004-03-01 | 33.83 |
| 2004-02-27 | 37.83 |
| 2004-02-26 | 35.83 |
| 2004-02-25 | 31.84 |
| 2004-02-24 | 33.83 |
| 2004-02-23 | 37.83 |
| 2004-02-20 | 39.83 |
| 2004-02-19 | 39.83 |
| 2004-02-18 | 39.83 |
| 2004-02-17 | 43.82 |
| 2004-02-16 | 45.82 |
| 2004-02-13 | 37.83 |
| 2004-02-12 | 33.83 |
| 2004-02-11 | 29.84 |
| 2004-02-10 | 25.84 |
| 2004-02-09 | 25.84 |
| 2004-02-06 | 21.85 |
| 2004-02-05 | 13.86 |
| 2004-02-04 | 15.86 |
| 2004-02-03 | 13.86 |
| 2004-02-02 | 9.86 |
| 2004-01-30 | 15.86 |
| 2004-01-29 | 17.85 |
| 2004-01-28 | 21.85 |
| 2004-01-27 | 27.84 |
| 2004-01-26 | 27.84 |
| 2004-01-21 | 29.84 |
| 2004-01-20 | 17.85 |
| 2004-01-19 | 19.85 |
| 2004-01-16 | 11.86 |
| 2004-01-15 | 15.86 |
| 2004-01-14 | 7.87 |
| 2004-01-13 | 5.87 |
| 2004-01-12 | 9.86 |
| 2004-01-09 | 7.87 |
| 2004-01-08 | 3.87 |
| 2004-01-07 | 5.87 |
| 2004-01-06 | 11.86 |
| 2004-01-05 | 5.87 |
| 2004-01-02 | 5.87 |
| 2003-12-31 | -0.12 |
| 2003-12-30 | -0.12 |
| 2003-12-29 | 1.87 |
| 2003-12-24 | 5.87 |
| 2003-12-23 | 5.87 |
| 2003-12-22 | 5.87 |
| 2003-12-19 | -2.12 |
| 2003-12-18 | -2.12 |
| 2003-12-17 | -6.12 |
| 2003-12-16 | -7.12 |
| 2003-12-15 | -7.12 |
| 2003-12-12 | -6.12 |
| 2003-12-11 | -10.11 |
| 2003-12-10 | -8.11 |
| 2003-12-09 | -10.11 |
| 2003-12-08 | -9.11 |
| 2003-12-05 | -9.11 |
| 2003-12-04 | -9.11 |
| 2003-12-03 | -11.11 |
| 2003-12-02 | -12.11 |
| 2003-12-01 | -10.11 |
| 2003-11-28 | -10.11 |
| 2003-11-27 | -12.11 |
| 2003-11-26 | -12.11 |
| 2003-11-25 | -11.11 |
| 2003-11-24 | -13.11 |
| 2003-11-21 | -13.11 |
| 2003-11-20 | -8.11 |
| 2003-11-19 | -8.11 |
| 2003-11-18 | -6.12 |
| 2003-11-17 | -12.11 |
| 2003-11-14 | -6.12 |
| 2003-11-13 | -13.11 |
| 2003-11-12 | -13.11 |
| 2003-11-11 | -14.11 |
| 2003-11-10 | -12.11 |
| 2003-11-07 | -10.11 |
| 2003-11-06 | -9.11 |
| 2003-11-05 | -8.11 |
| 2003-11-04 | -9.11 |
| 2003-11-03 | -7.12 |
| 2003-10-31 | -12.11 |
| 2003-10-30 | -12.11 |
| 2003-10-29 | -13.11 |
| 2003-10-28 | -8.11 |
| 2003-10-27 | -12.11 |
| 2003-10-24 | -10.11 |
| 2003-10-23 | -10.11 |
| 2003-10-22 | -2.12 |
| 2003-10-21 | -1.12 |
| 2003-10-20 | -3.12 |
| 2003-10-17 | 1.87 |
| 2003-10-16 | 7.87 |
| 2003-10-15 | 11.86 |
| 2003-10-14 | -1.12 |
| 2003-10-13 | -3.12 |
| 2003-10-10 | -6.12 |
| 2003-10-09 | -8.11 |
| 2003-10-08 | -8.11 |
| 2003-10-07 | -13.11 |
| 2003-10-06 | -9.11 |
| 2003-10-03 | -12.11 |
| 2003-10-02 | -16.10 |
| 2003-09-30 | -17.10 |
| 2003-09-29 | -17.10 |
| 2003-09-26 | -17.10 |
| 2003-09-25 | -18.10 |
| 2003-09-24 | -18.10 |
| 2003-09-23 | -20.10 |
| 2003-09-22 | -12.11 |
| 2003-09-19 | -12.11 |
| 2003-09-18 | -17.10 |
| 2003-09-17 | -17.10 |
| 2003-09-16 | -18.10 |
| 2003-09-15 | -20.10 |
| 2003-09-11 | -16.10 |
| 2003-09-10 | -16.10 |
| 2003-09-09 | -20.10 |
| 2003-09-08 | -17.10 |
| 2003-09-05 | -12.11 |
| 2003-09-04 | -13.11 |
| 2003-09-03 | -11.11 |
| 2003-09-02 | -16.10 |
| 2003-09-01 | -16.10 |
| 2003-08-29 | -16.10 |
| 2003-08-28 | -20.10 |
| 2003-08-27 | -19.10 |
| 2003-08-26 | -19.10 |
| 2003-08-25 | -18.10 |
| 2003-08-22 | -8.11 |
| 2003-08-21 | -23.10 |
| 2003-08-20 | -28.09 |
| 2003-08-19 | -28.09 |
| 2003-08-18 | -26.09 |
| 2003-08-15 | -31.09 |
| 2003-08-14 | -30.09 |
| 2003-08-13 | -28.09 |
| 2003-08-12 | -30.09 |
| 2003-08-11 | -30.09 |
| 2003-08-08 | -34.08 |
| 2003-08-07 | -34.08 |
| 2003-08-06 | -30.09 |
| 2003-08-05 | -30.09 |
| 2003-08-04 | -27.09 |
| 2003-08-01 | -27.09 |
| 2003-07-31 | -35.08 |
| 2003-07-30 | -35.08 |
| 2003-07-29 | -35.08 |
| 2003-07-28 | -35.08 |
| 2003-07-25 | -35.08 |
| 2003-07-24 | -35.08 |
| 2003-07-23 | -35.08 |
| 2003-07-22 | -34.08 |
| 2003-07-21 | -34.08 |
| 2003-07-18 | -36.08 |
| 2003-07-17 | -36.08 |
| 2003-07-16 | -34.08 |
| 2003-07-15 | -36.08 |
| 2003-07-14 | -36.08 |
| 2003-07-11 | -36.08 |
| 2003-07-10 | -36.08 |
| 2003-07-09 | -36.08 |
| 2003-07-08 | -36.08 |
| 2003-07-07 | -36.08 |
| 2003-07-04 | -34.08 |
| 2003-07-03 | -34.08 |
| 2003-07-02 | -34.08 |
| 2003-06-30 | -30.09 |
| 2003-06-27 | -30.09 |
| 2003-06-26 | -38.08 |
| 2003-06-25 | -38.08 |
| 2003-06-24 | -37.08 |
| 2003-06-23 | -36.08 |
| 2003-06-20 | -37.08 |
| 2003-06-19 | -32.08 |
| 2003-06-18 | -37.08 |
| 2003-06-17 | -32.08 |
| 2003-06-16 | -37.08 |
| 2003-06-13 | -37.08 |
| 2003-06-12 | -36.08 |
| 2003-06-11 | -37.08 |
| 2003-06-10 | -41.07 |
| 2003-06-09 | -41.07 |
| 2003-06-06 | -40.07 |
| 2003-06-05 | -38.08 |
| 2003-06-03 | -39.08 |
| 2003-06-02 | -41.07 |
| 2003-05-30 | -41.07 |
| 2003-05-29 | -41.07 |
| 2003-05-28 | -40.07 |
| 2003-05-27 | -38.08 |
| 2003-05-26 | -38.08 |
| 2003-05-23 | -39.08 |
| 2003-05-22 | -36.08 |
| 2003-05-21 | -41.07 |
| 2003-05-20 | -41.07 |
| 2003-05-19 | -41.07 |
| 2003-05-16 | -41.07 |
| 2003-05-15 | -44.88 |
| 2003-05-14 | -45.83 |
| 2003-05-13 | -43.92 |
| 2003-05-12 | -42.97 |
| 2003-05-09 | -42.02 |
| 2003-05-07 | -41.07 |
| 2003-05-06 | -41.07 |
| 2003-05-05 | -46.78 |
| 2003-05-02 | -46.78 |
| 2003-04-30 | -46.78 |
| 2003-04-29 | -44.88 |
| 2003-04-28 | -46.78 |
| 2003-04-25 | -46.78 |
| 2003-04-24 | -46.78 |
| 2003-04-23 | -46.78 |
| 2003-04-22 | -48.68 |
| 2003-04-17 | -42.97 |
| 2003-04-16 | -44.88 |
| 2003-04-15 | -42.97 |
| 2003-04-14 | -41.07 |
| 2003-04-11 | -41.07 |
| 2003-04-10 | -41.07 |
| 2003-04-09 | -42.97 |
| 2003-04-08 | -38.22 |
| 2003-04-07 | -38.22 |
| 2003-04-04 | -35.37 |
| 2003-04-03 | -36.32 |
| 2003-04-02 | -37.27 |
| 2003-04-01 | -33.47 |
| 2003-03-31 | -30.62 |
| 2003-03-28 | -31.57 |
| 2003-03-27 | -33.47 |
| 2003-03-26 | -31.57 |
| 2003-03-25 | -34.42 |
| 2003-03-24 | -36.32 |
| 2003-03-21 | -38.22 |
| 2003-03-20 | -41.07 |
| 2003-03-19 | -44.88 |
| 2003-03-18 | -44.88 |
| 2003-03-17 | -46.78 |
| 2003-03-14 | -43.92 |
| 2003-03-13 | -44.88 |
| 2003-03-12 | -44.88 |
| 2003-03-11 | -44.88 |
| 2003-03-10 | -44.88 |
| 2003-03-07 | -44.88 |
| 2003-03-06 | -44.88 |
| 2003-03-05 | -41.07 |
| 2003-03-04 | -41.07 |
| 2003-03-03 | -41.07 |
| 2003-02-28 | -39.17 |
| 2003-02-27 | -39.17 |
| 2003-02-26 | -42.97 |
| 2003-02-25 | -42.97 |
| 2003-02-24 | -42.02 |
| 2003-02-21 | -42.97 |
| 2003-02-20 | -39.17 |
| 2003-02-19 | -43.92 |
| 2003-02-18 | -42.97 |
| 2003-02-17 | -42.97 |
| 2003-02-14 | -43.92 |
| 2003-02-13 | -44.88 |
| 2003-02-12 | -42.97 |
| 2003-02-11 | -45.83 |
| 2003-02-10 | -45.83 |
| 2003-02-07 | -42.97 |
| 2003-02-06 | -42.97 |
| 2003-02-05 | -45.83 |
| 2003-02-04 | -46.78 |
| 2003-01-30 | -46.78 |
| 2003-01-29 | -46.78 |
| 2003-01-28 | -46.78 |
| 2003-01-27 | -43.92 |
| 2003-01-24 | -43.92 |
| 2003-01-23 | -43.92 |
| 2003-01-22 | -43.92 |
| 2003-01-21 | -43.92 |
| 2003-01-20 | -42.02 |
| 2003-01-17 | -41.07 |
| 2003-01-16 | -41.07 |
| 2003-01-15 | -41.07 |
| 2003-01-14 | -41.07 |
| 2003-01-13 | -44.88 |
| 2003-01-10 | -44.88 |
| 2003-01-09 | -46.78 |
| 2003-01-08 | -46.78 |
| 2003-01-07 | -46.78 |
| 2003-01-06 | -43.92 |
| 2003-01-03 | -46.78 |
| 2003-01-02 | -46.78 |
| 2002-12-31 | -46.78 |
| 2002-12-30 | -47.73 |
| 2002-12-27 | -46.78 |
| 2002-12-24 | -48.68 |
| 2002-12-23 | -48.68 |
| 2002-12-20 | -42.97 |
| 2002-12-19 | -42.97 |
| 2002-12-18 | -42.97 |
| 2002-12-17 | -44.88 |
| 2002-12-16 | -44.88 |
| 2002-12-13 | -42.97 |
| 2002-12-12 | -42.97 |
| 2002-12-11 | -42.97 |
| 2002-12-10 | -42.97 |
| 2002-12-09 | -42.97 |
| 2002-12-06 | -42.97 |
| 2002-12-05 | -42.97 |
| 2002-12-04 | -42.97 |
| 2002-12-03 | -47.73 |
| 2002-12-02 | -46.78 |
| 2002-11-29 | -44.88 |
| 2002-11-28 | -42.97 |
| 2002-11-27 | -41.07 |
| 2002-11-26 | -42.97 |
| 2002-11-25 | -37.27 |
| 2002-11-22 | -37.27 |
| 2002-11-21 | -42.97 |
| 2002-11-20 | -42.97 |
| 2002-11-19 | -42.97 |
| 2002-11-18 | -40.12 |
| 2002-11-15 | -40.12 |
| 2002-11-14 | -40.12 |
| 2002-11-13 | -41.07 |
| 2002-11-12 | -41.07 |
| 2002-11-11 | -37.27 |
| 2002-11-08 | -37.27 |
| 2002-11-07 | -37.27 |
| 2002-11-06 | -41.07 |
| 2002-11-05 | -39.17 |
| 2002-11-04 | -38.22 |
| 2002-11-01 | -38.22 |
| 2002-10-31 | -38.22 |
| 2002-10-30 | -37.27 |
| 2002-10-29 | -37.27 |
| 2002-10-28 | -37.27 |
| 2002-10-25 | -35.37 |
| 2002-10-24 | -35.37 |
| 2002-10-23 | -34.42 |
| 2002-10-22 | -34.42 |
| 2002-10-21 | -34.42 |
| 2002-10-18 | -34.42 |
| 2002-10-17 | -34.42 |
| 2002-10-16 | -34.42 |
| 2002-10-15 | -34.42 |
| 2002-10-11 | -31.57 |
| 2002-10-10 | -31.57 |
| 2002-10-09 | -29.67 |
| 2002-10-08 | -29.67 |
| 2002-10-07 | -27.77 |
| 2002-10-04 | -28.72 |
| 2002-10-03 | -29.67 |
| 2002-10-02 | -27.77 |
| 2002-09-30 | -27.77 |
| 2002-09-27 | -35.37 |
| 2002-09-26 | -27.77 |
| 2002-09-25 | -31.57 |
| 2002-09-24 | -34.42 |
| 2002-09-23 | -37.27 |
| 2002-09-20 | -43.92 |
| 2002-09-19 | -40.12 |
| 2002-09-18 | -43.92 |
| 2002-09-17 | -46.78 |
| 2002-09-16 | -45.83 |
| 2002-09-13 | -42.97 |
| 2002-09-12 | -42.97 |
| 2002-09-11 | -42.97 |
| 2002-09-10 | -42.97 |
| 2002-09-09 | -46.78 |
| 2002-09-06 | -46.78 |
| 2002-09-05 | -44.88 |
| 2002-09-04 | -44.88 |
| 2002-09-03 | -44.88 |
| 2002-09-02 | -44.88 |
| 2002-08-30 | -44.88 |
| 2002-08-29 | -45.83 |
| 2002-08-28 | -44.88 |
| 2002-08-27 | -46.78 |
| 2002-08-26 | -46.78 |
| 2002-08-23 | -46.78 |
| 2002-08-22 | -46.78 |
| 2002-08-21 | -46.78 |
| 2002-08-20 | -45.83 |
| 2002-08-19 | -42.97 |
| 2002-08-16 | -48.68 |
| 2002-08-15 | -45.83 |
| 2002-08-14 | -47.73 |
| 2002-08-13 | -46.78 |
| 2002-08-12 | -45.83 |
| 2002-08-09 | -46.78 |
| 2002-08-08 | -42.97 |
| 2002-08-07 | -42.97 |
| 2002-08-06 | -42.97 |
| 2002-08-05 | -42.97 |
| 2002-08-02 | -42.02 |
| 2002-08-01 | -42.97 |
| 2002-07-31 | -46.78 |
| 2002-07-30 | -48.68 |
| 2002-07-29 | -42.97 |
| 2002-07-26 | -46.78 |
| 2002-07-25 | -46.78 |
| 2002-07-24 | -43.92 |
| 2002-07-23 | -43.92 |
| 2002-07-22 | -44.88 |
| 2002-07-19 | -42.02 |
| 2002-07-18 | -37.27 |
| 2002-07-17 | -37.27 |
| 2002-07-16 | -37.27 |
| 2002-07-15 | -37.27 |
| 2002-07-12 | -37.27 |
| 2002-07-11 | -37.27 |
| 2002-07-10 | -37.27 |
| 2002-07-09 | -33.47 |
| 2002-07-08 | -33.47 |
| 2002-07-05 | -33.47 |
| 2002-07-04 | -35.37 |
| 2002-07-03 | -33.47 |
| 2002-07-02 | -35.37 |
| 2002-06-28 | -35.37 |
| 2002-06-27 | -35.37 |
| 2002-06-26 | -35.37 |
| 2002-06-25 | -35.37 |
| 2002-06-24 | -39.17 |
| 2002-06-21 | -40.12 |
| 2002-06-20 | -37.27 |
| 2002-06-19 | -39.17 |
| 2002-06-18 | -33.47 |
| 2002-06-17 | -33.47 |
| 2002-06-14 | -33.47 |
| 2002-06-13 | -33.47 |
| 2002-06-12 | -32.52 |
| 2002-06-11 | -32.52 |
| 2002-06-10 | -32.52 |
| 2002-06-07 | -35.37 |
| 2002-06-06 | -27.77 |
| 2002-06-05 | -27.77 |
| 2002-06-04 | -27.77 |
| 2002-06-03 | -27.77 |
| 2002-05-31 | -27.77 |
| 2002-05-30 | -27.77 |
| 2002-05-29 | -25.87 |
| 2002-05-28 | -25.87 |
| 2002-05-27 | -23.97 |
| 2002-05-24 | -25.87 |
| 2002-05-23 | -25.87 |
| 2002-05-22 | -23.97 |
| 2002-05-21 | -25.78 |
| 2002-05-17 | -23.97 |
| 2002-05-16 | -25.78 |
| 2002-05-15 | -22.16 |
| 2002-05-14 | -18.53 |
| 2002-05-13 | -23.97 |
| 2002-05-10 | -22.16 |
| 2002-05-09 | -23.97 |
| 2002-05-08 | -23.97 |
| 2002-05-07 | -23.97 |
| 2002-05-06 | -22.16 |
| 2002-05-03 | -23.97 |
| 2002-05-02 | -25.78 |
| 2002-04-30 | -20.34 |
| 2002-04-29 | -25.78 |
| 2002-04-26 | -20.34 |
| 2002-04-25 | -23.97 |
| 2002-04-24 | -26.68 |
| 2002-04-23 | -23.06 |
| 2002-04-22 | -24.87 |
| 2002-04-19 | -25.78 |
| 2002-04-18 | -22.16 |
| 2002-04-17 | -20.34 |
| 2002-04-16 | -22.16 |
| 2002-04-15 | -24.87 |
| 2002-04-12 | -18.53 |
| 2002-04-11 | -24.87 |
| 2002-04-10 | -22.16 |
| 2002-04-09 | -23.06 |
| 2002-04-08 | -23.97 |
| 2002-04-04 | -22.16 |
| 2002-04-03 | -18.53 |
| 2002-04-02 | -13.10 |
| 2002-03-28 | -13.10 |
| 2002-03-27 | -15.82 |
| 2002-03-26 | -18.53 |
| 2002-03-25 | -23.06 |
| 2002-03-22 | -25.78 |
| 2002-03-21 | -27.59 |
| 2002-03-20 | -27.59 |
| 2002-03-19 | -31.21 |
| 2002-03-18 | -31.21 |
| 2002-03-15 | -31.21 |
| 2002-03-14 | -31.21 |
| 2002-03-13 | -31.21 |
| 2002-03-12 | -31.21 |
| 2002-03-11 | -36.64 |
| 2002-03-08 | -36.64 |
| 2002-03-07 | -36.64 |
| 2002-03-06 | -36.64 |
| 2002-03-05 | -36.64 |
| 2002-03-04 | -36.64 |
| 2002-03-01 | -36.64 |
| 2002-02-28 | -36.64 |
| 2002-02-27 | -36.64 |
| 2002-02-26 | -36.64 |
| 2002-02-25 | -36.64 |
| 2002-02-22 | -36.64 |
| 2002-02-21 | -36.64 |
| 2002-02-20 | -44.78 |
| 2002-02-19 | -44.78 |
| 2002-02-18 | -42.97 |
| 2002-02-15 | -41.16 |
| 2002-02-11 | -41.16 |
| 2002-02-08 | -41.16 |
| 2002-02-07 | -41.16 |
| 2002-02-06 | -41.16 |
| 2002-02-05 | -41.16 |
| 2002-02-04 | -41.16 |
| 2002-02-01 | -43.88 |
| 2002-01-31 | -42.07 |
| 2002-01-30 | -42.07 |
| 2002-01-29 | -42.07 |
| 2002-01-28 | -42.07 |
| 2002-01-25 | -42.07 |
| 2002-01-24 | -42.07 |
| 2002-01-23 | -40.26 |
| 2002-01-22 | -42.07 |
| 2002-01-21 | -42.07 |
| 2002-01-18 | -42.07 |
| 2002-01-17 | -40.26 |
| 2002-01-16 | -37.54 |
| 2002-01-15 | -37.54 |
| 2002-01-14 | -37.54 |
| 2002-01-11 | -36.64 |
| 2002-01-10 | -34.83 |
| 2002-01-09 | -32.11 |
| 2002-01-08 | -40.26 |
| 2002-01-07 | -38.45 |
| 2002-01-04 | -38.45 |
| 2002-01-03 | -36.64 |
| 2002-01-02 | -40.26 |
| 2001-12-31 | -42.07 |
| 2001-12-28 | -36.64 |
| 2001-12-27 | -36.64 |
| 2001-12-24 | -36.64 |
| 2001-12-21 | -36.64 |
| 2001-12-20 | -36.64 |
| 2001-12-19 | -34.83 |
| 2001-12-18 | -33.02 |
| 2001-12-17 | -33.02 |
| 2001-12-14 | -33.02 |
| 2001-12-13 | -40.26 |
| 2001-12-12 | -38.45 |
| 2001-12-11 | -38.45 |
| 2001-12-10 | -38.45 |
| 2001-12-07 | -38.45 |
| 2001-12-06 | -38.45 |
| 2001-12-05 | -31.21 |
| 2001-12-04 | -36.64 |
| 2001-12-03 | -40.26 |
| 2001-11-30 | -32.11 |
| 2001-11-29 | -31.21 |
| 2001-11-28 | -31.21 |
| 2001-11-27 | -31.21 |
| 2001-11-26 | -34.83 |
| 2001-11-23 | -34.83 |
| 2001-11-22 | -34.83 |
| 2001-11-21 | -31.21 |
| 2001-11-20 | -34.83 |
| 2001-11-19 | -34.83 |
| 2001-11-16 | -34.83 |
| 2001-11-15 | -37.54 |
| 2001-11-14 | -38.45 |
| 2001-11-13 | -42.07 |
| 2001-11-12 | -40.26 |
| 2001-11-09 | -47.50 |
| 2001-11-08 | -45.69 |
| 2001-11-07 | -45.69 |
| 2001-11-06 | -45.69 |
| 2001-11-05 | -45.69 |
| 2001-11-02 | -45.69 |
| 2001-11-01 | -45.69 |
| 2001-10-31 | -45.69 |
| 2001-10-30 | -45.69 |
| 2001-10-29 | -42.07 |
| 2001-10-26 | -42.07 |
| 2001-10-24 | -42.07 |
| 2001-10-23 | -42.07 |
| 2001-10-22 | -43.88 |
| 2001-10-19 | -43.88 |
| 2001-10-18 | -42.97 |
| 2001-10-17 | -42.97 |
| 2001-10-16 | -43.88 |
| 2001-10-15 | -43.88 |
| 2001-10-12 | -45.69 |
| 2001-10-11 | -45.69 |
| 2001-10-10 | -45.69 |
| 2001-10-09 | -45.69 |
| 2001-10-08 | -40.26 |
| 2001-10-05 | -40.26 |
| 2001-10-04 | -45.69 |
| 2001-10-03 | -49.31 |
| 2001-09-28 | -45.69 |
| 2001-09-27 | -45.69 |
| 2001-09-26 | -45.69 |
| 2001-09-25 | -45.69 |
| 2001-09-24 | -45.69 |
| 2001-09-21 | -45.69 |
| 2001-09-20 | -45.69 |
| 2001-09-19 | -45.69 |
| 2001-09-18 | -45.69 |
| 2001-09-17 | -45.69 |
| 2001-09-14 | -54.74 |
| 2001-09-13 | -52.93 |
| 2001-09-12 | -54.74 |
| 2001-09-11 | -45.69 |
| 2001-09-10 | -45.69 |
| 2001-09-07 | -45.69 |
| 2001-09-06 | -45.69 |
| 2001-09-05 | -45.69 |
| 2001-09-04 | -45.69 |
| 2001-09-03 | -45.69 |
| 2001-08-31 | -45.69 |
| 2001-08-30 | -43.88 |
| 2001-08-29 | -43.88 |
| 2001-08-28 | -39.35 |
| 2001-08-27 | -39.35 |
| 2001-08-24 | -38.45 |
| 2001-08-23 | -38.45 |
| 2001-08-22 | -36.64 |
| 2001-08-21 | -36.64 |
| 2001-08-20 | -36.64 |
| 2001-08-17 | -36.64 |
| 2001-08-16 | -36.64 |
| 2001-08-15 | -40.26 |
| 2001-08-14 | -38.45 |
| 2001-08-13 | -40.26 |
| 2001-08-10 | -36.64 |
| 2001-08-09 | -36.64 |
| 2001-08-08 | -36.64 |
| 2001-08-07 | -36.64 |
| 2001-08-06 | -36.64 |
| 2001-08-03 | -29.40 |
| 2001-08-02 | -27.59 |
| 2001-08-01 | -29.40 |
| 2001-07-31 | -31.21 |
| 2001-07-30 | -27.59 |
| 2001-07-27 | -27.59 |
| 2001-07-26 | -27.59 |
| 2001-07-24 | -26.68 |
| 2001-07-23 | -22.16 |
| 2001-07-20 | -22.16 |
| 2001-07-19 | -24.87 |
| 2001-07-18 | -24.87 |
| 2001-07-17 | -24.87 |
| 2001-07-16 | -20.34 |
| 2001-07-13 | -20.34 |
| 2001-07-12 | -25.78 |
| 2001-07-11 | -20.34 |
| 2001-07-10 | -24.87 |
| 2001-07-09 | -18.53 |
| 2001-07-05 | -18.53 |
| 2001-07-04 | -18.53 |
| 2001-07-03 | -18.53 |
| 2001-06-29 | -20.34 |
| 2001-06-28 | -20.34 |
| 2001-06-27 | -20.34 |
| 2001-06-26 | -20.34 |
| 2001-06-22 | -20.34 |
| 2001-06-21 | -20.34 |
| 2001-06-20 | -20.34 |
| 2001-06-19 | -16.72 |
| 2001-06-18 | -16.72 |
| 2001-06-15 | -16.72 |
| 2001-06-14 | -16.72 |
| 2001-06-13 | -16.72 |
| 2001-06-12 | -16.72 |
| 2001-06-11 | -16.72 |
| 2001-06-08 | -16.72 |
| 2001-06-07 | -20.34 |
| 2001-06-06 | -20.34 |
| 2001-06-05 | -18.53 |
| 2001-06-04 | -22.16 |
| 2001-06-01 | -25.78 |
| 2001-05-31 | -25.78 |
| 2001-05-30 | -25.78 |
| 2001-05-29 | -25.78 |
| 2001-05-28 | -23.97 |
| 2001-05-25 | -18.53 |
| 2001-05-24 | -33.02 |
| 2001-05-23 | -31.21 |
| 2001-05-22 | -34.83 |
| 2001-05-21 | -27.59 |
| 2001-05-18 | -27.59 |
| 2001-05-17 | -27.59 |
| 2001-05-16 | -27.59 |
| 2001-05-15 | -37.93 |
| 2001-05-14 | -37.93 |
| 2001-05-11 | -37.93 |
| 2001-05-10 | -37.93 |
| 2001-05-09 | -37.93 |
| 2001-05-08 | -37.93 |
| 2001-05-07 | -37.93 |
| 2001-05-04 | -37.93 |
| 2001-05-03 | -37.93 |
| 2001-05-02 | -37.93 |
| 2001-04-27 | -38.79 |
| 2001-04-26 | -38.79 |
| 2001-04-25 | -39.66 |
| 2001-04-24 | -39.66 |
| 2001-04-23 | -38.79 |
| 2001-04-20 | -38.79 |
| 2001-04-19 | -37.07 |
| 2001-04-18 | -43.10 |
| 2001-04-17 | -41.38 |
| 2001-04-12 | -41.38 |
| 2001-04-11 | -41.38 |
| 2001-04-10 | -41.38 |
| 2001-04-09 | -41.38 |
| 2001-04-06 | -36.21 |
| 2001-04-04 | -36.21 |
| 2001-04-03 | -33.62 |
| 2001-04-02 | -33.62 |
| 2001-03-30 | -32.76 |
| 2001-03-29 | -32.76 |
| 2001-03-28 | -27.59 |
| 2001-03-27 | -27.59 |
| 2001-03-26 | -33.62 |
| 2001-03-23 | -31.03 |
| 2001-03-22 | -31.03 |
| 2001-03-21 | -31.03 |
| 2001-03-20 | -29.31 |
| 2001-03-19 | -29.31 |
| 2001-03-16 | -25.86 |
| 2001-03-15 | -25.86 |
| 2001-03-14 | -23.28 |
| 2001-03-13 | -23.28 |
| 2001-03-12 | -23.28 |
| 2001-03-09 | -23.28 |
| 2001-03-08 | -25.86 |
| 2001-03-07 | -25.86 |
| 2001-03-06 | -25.86 |
| 2001-03-05 | -22.41 |
| 2001-03-02 | -17.24 |
| 2001-03-01 | -17.24 |
| 2001-02-28 | -17.24 |
| 2001-02-27 | -17.24 |
| 2001-02-26 | -17.24 |
| 2001-02-23 | -17.24 |
| 2001-02-22 | -17.24 |
| 2001-02-21 | -17.24 |
| 2001-02-20 | -17.24 |
| 2001-02-19 | -17.24 |
| 2001-02-16 | -17.24 |
| 2001-02-15 | -20.69 |
| 2001-02-14 | -20.69 |
| 2001-02-13 | -20.69 |
| 2001-02-12 | -16.38 |
| 2001-02-09 | -20.69 |
| 2001-02-08 | -20.69 |
| 2001-02-07 | -20.69 |
| 2001-02-06 | -17.24 |
| 2001-02-05 | -13.79 |
| 2001-02-02 | -20.69 |
| 2001-02-01 | -18.97 |
| 2001-01-31 | -15.52 |
| 2001-01-30 | -21.55 |
| 2001-01-29 | -14.66 |
| 2001-01-23 | -22.41 |
| 2001-01-22 | -25.00 |
| 2001-01-19 | -28.45 |
| 2001-01-18 | -32.76 |
| 2001-01-17 | -34.48 |
| 2001-01-16 | -27.59 |
| 2001-01-15 | -25.00 |
| 2001-01-12 | -14.66 |
| 2001-01-11 | -12.07 |
| 2001-01-10 | -12.07 |
| 2001-01-09 | -12.07 |
| 2001-01-08 | -12.07 |
| 2001-01-05 | -13.79 |
| 2001-01-04 | -25.86 |
| 2001-01-03 | -27.59 |
| 2001-01-02 | -20.69 |
| 2000-12-29 | -13.79 |
| 2000-12-28 | -13.79 |
| 2000-12-27 | -13.79 |
| 2000-12-22 | -5.17 |
| 2000-12-21 | -5.17 |
| 2000-12-20 | -5.17 |
| 2000-12-19 | -5.17 |
| 2000-12-18 | -5.17 |
| 2000-12-15 | -5.17 |
| 2000-12-14 | -1.72 |
| 2000-12-13 | -1.72 |
| 2000-12-12 | -1.72 |
| 2000-12-11 | -1.72 |
| 2000-12-08 | -1.72 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | -8.62 |
| 2000-12-04 | -10.34 |
| 2000-12-01 | -6.90 |
| 2000-11-30 | -1.72 |
| 2000-11-29 | -1.72 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 1.72 |
| 2000-11-24 | 3.45 |
| 2000-11-23 | 5.17 |
| 2000-11-22 | -1.72 |
| 2000-11-21 | -1.72 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 0.00 |
| 2000-11-15 | 0.00 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | -1.72 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | -3.45 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | -1.72 |
| 2000-10-31 | 0.00 |
| 2000-10-30 | -5.17 |
| 2000-10-27 | -3.45 |
| 2000-10-26 | -1.72 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | -1.72 |
| 2000-10-23 | 0.00 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 1.72 |
| 2000-10-16 | 1.72 |
| 2000-10-13 | 1.72 |
| 2000-10-12 | 1.72 |
| 2000-10-11 | 3.45 |
| 2000-10-10 | -1.72 |
| 2000-10-09 | 1.72 |
| 2000-10-05 | 3.45 |
| 2000-10-04 | 3.45 |
| 2000-10-03 | 3.45 |
| 2000-09-29 | 1.72 |
| 2000-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy