Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-23 | 668.82 |
| 2026-01-22 | 677.76 |
| 2026-01-21 | 679.99 |
| 2026-01-20 | 671.05 |
| 2026-01-19 | 659.88 |
| 2026-01-16 | 682.23 |
| 2026-01-15 | 659.88 |
| 2026-01-14 | 659.88 |
| 2026-01-13 | 653.17 |
| 2026-01-12 | 659.88 |
| 2026-01-09 | 659.88 |
| 2026-01-08 | 659.88 |
| 2026-01-07 | 675.52 |
| 2026-01-06 | 675.52 |
| 2026-01-05 | 704.57 |
| 2026-01-02 | 704.57 |
| 2025-12-31 | 713.51 |
| 2025-12-30 | 671.05 |
| 2025-12-29 | 682.23 |
| 2025-12-24 | 679.99 |
| 2025-12-23 | 646.47 |
| 2025-12-22 | 646.47 |
| 2025-12-19 | 646.47 |
| 2025-12-18 | 677.76 |
| 2025-12-17 | 677.76 |
| 2025-12-16 | 679.99 |
| 2025-12-15 | 679.99 |
| 2025-12-12 | 679.99 |
| 2025-12-11 | 679.99 |
| 2025-12-10 | 679.99 |
| 2025-12-09 | 677.76 |
| 2025-12-08 | 677.76 |
| 2025-12-05 | 677.76 |
| 2025-12-04 | 677.76 |
| 2025-12-03 | 677.76 |
| 2025-12-02 | 677.76 |
| 2025-12-01 | 657.64 |
| 2025-11-28 | 677.76 |
| 2025-11-27 | 673.29 |
| 2025-11-26 | 675.52 |
| 2025-11-25 | 677.76 |
| 2025-11-24 | 677.76 |
| 2025-11-21 | 650.94 |
| 2025-11-20 | 677.76 |
| 2025-11-19 | 679.99 |
| 2025-11-18 | 677.76 |
| 2025-11-17 | 677.76 |
| 2025-11-14 | 648.70 |
| 2025-11-13 | 648.70 |
| 2025-11-12 | 648.70 |
| 2025-11-11 | 626.35 |
| 2025-11-10 | 628.59 |
| 2025-11-07 | 666.58 |
| 2025-11-06 | 682.23 |
| 2025-11-05 | 682.23 |
| 2025-11-04 | 619.65 |
| 2025-11-03 | 635.29 |
| 2025-10-31 | 642.00 |
| 2025-10-30 | 655.41 |
| 2025-10-28 | 659.88 |
| 2025-10-27 | 668.82 |
| 2025-10-24 | 617.41 |
| 2025-10-23 | 588.36 |
| 2025-10-22 | 577.18 |
| 2025-10-21 | 581.65 |
| 2025-10-20 | 577.18 |
| 2025-10-17 | 583.89 |
| 2025-10-16 | 581.65 |
| 2025-10-15 | 572.71 |
| 2025-10-14 | 579.42 |
| 2025-10-13 | 570.48 |
| 2025-10-10 | 590.59 |
| 2025-10-09 | 590.59 |
| 2025-10-08 | 583.89 |
| 2025-10-06 | 597.30 |
| 2025-10-03 | 597.30 |
| 2025-10-02 | 574.95 |
| 2025-09-30 | 572.71 |
| 2025-09-29 | 581.65 |
| 2025-09-26 | 581.65 |
| 2025-09-25 | 601.77 |
| 2025-09-24 | 615.18 |
| 2025-09-23 | 610.71 |
| 2025-09-22 | 595.06 |
| 2025-09-19 | 597.30 |
| 2025-09-18 | 583.89 |
| 2025-09-17 | 588.36 |
| 2025-09-16 | 606.24 |
| 2025-09-15 | 615.18 |
| 2025-09-12 | 601.77 |
| 2025-09-11 | 615.18 |
| 2025-09-10 | 608.47 |
| 2025-09-09 | 612.94 |
| 2025-09-08 | 633.06 |
| 2025-09-05 | 626.35 |
| 2025-09-04 | 610.71 |
| 2025-09-03 | 633.06 |
| 2025-09-02 | 633.06 |
| 2025-09-01 | 639.76 |
| 2025-08-29 | 646.47 |
| 2025-08-28 | 648.70 |
| 2025-08-27 | 626.35 |
| 2025-08-26 | 637.53 |
| 2025-08-25 | 637.53 |
| 2025-08-22 | 606.24 |
| 2025-08-21 | 604.00 |
| 2025-08-20 | 604.00 |
| 2025-08-19 | 590.59 |
| 2025-08-18 | 590.59 |
| 2025-08-15 | 579.42 |
| 2025-08-14 | 579.42 |
| 2025-08-13 | 610.71 |
| 2025-08-12 | 597.30 |
| 2025-08-11 | 597.30 |
| 2025-08-08 | 597.30 |
| 2025-08-07 | 610.71 |
| 2025-08-06 | 653.17 |
| 2025-08-05 | 659.88 |
| 2025-08-04 | 671.05 |
| 2025-08-01 | 666.58 |
| 2025-07-31 | 644.23 |
| 2025-07-30 | 704.57 |
| 2025-07-29 | 717.98 |
| 2025-07-28 | 673.29 |
| 2025-07-25 | 673.29 |
| 2025-07-24 | 675.52 |
| 2025-07-23 | 677.76 |
| 2025-07-22 | 648.70 |
| 2025-07-21 | 559.30 |
| 2025-07-18 | 452.03 |
| 2025-07-17 | 414.03 |
| 2025-07-16 | 440.85 |
| 2025-07-15 | 449.79 |
| 2025-07-14 | 425.21 |
| 2025-07-11 | 425.21 |
| 2025-07-10 | 402.86 |
| 2025-07-09 | 378.27 |
| 2025-07-08 | 369.34 |
| 2025-07-07 | 369.34 |
| 2025-07-04 | 369.34 |
| 2025-07-03 | 369.34 |
| 2025-07-02 | 389.45 |
| 2025-06-30 | 369.34 |
| 2025-06-27 | 360.40 |
| 2025-06-26 | 335.81 |
| 2025-06-25 | 324.64 |
| 2025-06-24 | 315.70 |
| 2025-06-23 | 313.46 |
| 2025-06-20 | 317.93 |
| 2025-06-19 | 322.40 |
| 2025-06-18 | 322.40 |
| 2025-06-17 | 340.28 |
| 2025-06-16 | 326.87 |
| 2025-06-13 | 335.81 |
| 2025-06-12 | 340.28 |
| 2025-06-11 | 338.05 |
| 2025-06-10 | 326.87 |
| 2025-06-09 | 315.70 |
| 2025-06-06 | 308.99 |
| 2025-06-05 | 308.99 |
| 2025-06-04 | 308.99 |
| 2025-06-03 | 297.82 |
| 2025-06-02 | 297.82 |
| 2025-05-30 | 286.64 |
| 2025-05-29 | 286.64 |
| 2025-05-28 | 288.88 |
| 2025-05-27 | 291.11 |
| 2025-05-26 | 291.11 |
| 2025-05-23 | 293.35 |
| 2025-05-22 | 293.35 |
| 2025-05-21 | 293.35 |
| 2025-05-20 | 286.64 |
| 2025-05-19 | 306.76 |
| 2025-05-16 | 333.58 |
| 2025-05-15 | 322.40 |
| 2025-05-14 | 342.52 |
| 2025-05-13 | 344.75 |
| 2025-05-12 | 340.28 |
| 2025-05-09 | 333.58 |
| 2025-05-08 | 335.81 |
| 2025-05-07 | 326.87 |
| 2025-05-06 | 326.87 |
| 2025-05-02 | 324.64 |
| 2025-04-30 | 324.64 |
| 2025-04-29 | 324.64 |
| 2025-04-28 | 335.81 |
| 2025-04-25 | 358.16 |
| 2025-04-24 | 344.75 |
| 2025-04-23 | 344.75 |
| 2025-04-22 | 344.75 |
| 2025-04-17 | 344.75 |
| 2025-04-16 | 326.87 |
| 2025-04-15 | 315.70 |
| 2025-04-14 | 329.11 |
| 2025-04-11 | 342.52 |
| 2025-04-10 | 342.52 |
| 2025-04-09 | 398.39 |
| 2025-04-08 | 358.16 |
| 2025-04-07 | 358.16 |
| 2025-04-03 | 360.40 |
| 2025-04-02 | 360.40 |
| 2025-04-01 | 364.87 |
| 2025-03-31 | 371.57 |
| 2025-03-28 | 376.04 |
| 2025-03-27 | 380.51 |
| 2025-03-26 | 389.45 |
| 2025-03-25 | 351.46 |
| 2025-03-24 | 349.22 |
| 2025-03-21 | 376.04 |
| 2025-03-20 | 376.04 |
| 2025-03-19 | 398.39 |
| 2025-03-18 | 400.62 |
| 2025-03-17 | 387.21 |
| 2025-03-14 | 380.51 |
| 2025-03-13 | 373.80 |
| 2025-03-12 | 373.80 |
| 2025-03-11 | 402.86 |
| 2025-03-10 | 402.86 |
| 2025-03-07 | 402.86 |
| 2025-03-06 | 402.86 |
| 2025-03-05 | 402.86 |
| 2025-03-04 | 402.86 |
| 2025-03-03 | 400.62 |
| 2025-02-28 | 382.74 |
| 2025-02-27 | 376.04 |
| 2025-02-26 | 376.04 |
| 2025-02-25 | 382.74 |
| 2025-02-24 | 382.74 |
| 2025-02-21 | 384.98 |
| 2025-02-20 | 371.57 |
| 2025-02-19 | 362.63 |
| 2025-02-18 | 396.15 |
| 2025-02-17 | 400.62 |
| 2025-02-14 | 400.62 |
| 2025-02-13 | 389.45 |
| 2025-02-12 | 389.45 |
| 2025-02-11 | 391.68 |
| 2025-02-10 | 389.45 |
| 2025-02-07 | 405.09 |
| 2025-02-06 | 405.09 |
| 2025-02-05 | 387.21 |
| 2025-02-04 | 355.93 |
| 2025-02-03 | 391.68 |
| 2025-01-28 | 409.56 |
| 2025-01-27 | 405.09 |
| 2025-01-24 | 407.33 |
| 2025-01-23 | 405.09 |
| 2025-01-22 | 391.68 |
| 2025-01-21 | 391.68 |
| 2025-01-20 | 378.27 |
| 2025-01-17 | 378.27 |
| 2025-01-16 | 384.98 |
| 2025-01-15 | 380.51 |
| 2025-01-14 | 384.98 |
| 2025-01-13 | 384.98 |
| 2025-01-10 | 389.45 |
| 2025-01-09 | 396.15 |
| 2025-01-08 | 376.04 |
| 2025-01-07 | 407.33 |
| 2025-01-06 | 398.39 |
| 2025-01-03 | 398.39 |
| 2025-01-02 | 398.39 |
| 2024-12-31 | 414.03 |
| 2024-12-30 | 382.74 |
| 2024-12-27 | 346.99 |
| 2024-12-24 | 346.99 |
| 2024-12-23 | 351.46 |
| 2024-12-20 | 346.99 |
| 2024-12-19 | 346.99 |
| 2024-12-18 | 326.87 |
| 2024-12-17 | 335.81 |
| 2024-12-16 | 340.28 |
| 2024-12-13 | 335.81 |
| 2024-12-12 | 335.81 |
| 2024-12-11 | 335.81 |
| 2024-12-10 | 335.81 |
| 2024-12-09 | 329.11 |
| 2024-12-06 | 335.81 |
| 2024-12-05 | 311.23 |
| 2024-12-04 | 284.41 |
| 2024-12-03 | 282.17 |
| 2024-12-02 | 282.17 |
| 2024-11-29 | 288.88 |
| 2024-11-28 | 282.17 |
| 2024-11-27 | 279.94 |
| 2024-11-26 | 293.35 |
| 2024-11-25 | 297.82 |
| 2024-11-22 | 293.35 |
| 2024-11-21 | 324.64 |
| 2024-11-20 | 324.64 |
| 2024-11-19 | 324.64 |
| 2024-11-18 | 322.40 |
| 2024-11-15 | 322.40 |
| 2024-11-14 | 315.70 |
| 2024-11-13 | 315.70 |
| 2024-11-12 | 315.70 |
| 2024-11-11 | 320.17 |
| 2024-11-08 | 320.17 |
| 2024-11-07 | 335.81 |
| 2024-11-06 | 335.81 |
| 2024-11-05 | 338.05 |
| 2024-11-04 | 344.75 |
| 2024-11-01 | 340.28 |
| 2024-10-31 | 329.11 |
| 2024-10-30 | 329.11 |
| 2024-10-29 | 329.11 |
| 2024-10-28 | 324.64 |
| 2024-10-25 | 313.46 |
| 2024-10-24 | 313.46 |
| 2024-10-23 | 311.23 |
| 2024-10-22 | 295.58 |
| 2024-10-21 | 295.58 |
| 2024-10-18 | 295.58 |
| 2024-10-17 | 282.17 |
| 2024-10-16 | 297.82 |
| 2024-10-15 | 297.82 |
| 2024-10-14 | 300.05 |
| 2024-10-10 | 300.05 |
| 2024-10-09 | 320.17 |
| 2024-10-08 | 320.17 |
| 2024-10-07 | 358.16 |
| 2024-10-04 | 342.52 |
| 2024-10-03 | 282.17 |
| 2024-10-02 | 293.35 |
| 2024-09-30 | 293.35 |
| 2024-09-27 | 273.23 |
| 2024-09-26 | 257.59 |
| 2024-09-25 | 224.06 |
| 2024-09-24 | 224.06 |
| 2024-09-23 | 224.06 |
| 2024-09-20 | 224.06 |
| 2024-09-19 | 248.65 |
| 2024-09-17 | 248.65 |
| 2024-09-16 | 248.65 |
| 2024-09-13 | 248.65 |
| 2024-09-12 | 248.65 |
| 2024-09-11 | 250.88 |
| 2024-09-10 | 250.88 |
| 2024-09-09 | 241.94 |
| 2024-09-05 | 246.41 |
| 2024-09-04 | 253.12 |
| 2024-09-03 | 253.12 |
| 2024-09-02 | 253.12 |
| 2024-08-30 | 268.76 |
| 2024-08-29 | 268.76 |
| 2024-08-28 | 268.76 |
| 2024-08-27 | 275.47 |
| 2024-08-26 | 271.00 |
| 2024-08-23 | 279.94 |
| 2024-08-22 | 284.41 |
| 2024-08-21 | 268.76 |
| 2024-08-20 | 291.11 |
| 2024-08-19 | 291.11 |
| 2024-08-16 | 291.11 |
| 2024-08-15 | 291.11 |
| 2024-08-14 | 291.11 |
| 2024-08-13 | 302.29 |
| 2024-08-12 | 302.29 |
| 2024-08-09 | 302.29 |
| 2024-08-08 | 302.29 |
| 2024-08-07 | 302.29 |
| 2024-08-06 | 300.05 |
| 2024-08-05 | 308.99 |
| 2024-08-02 | 329.11 |
| 2024-08-01 | 335.81 |
| 2024-07-31 | 324.64 |
| 2024-07-30 | 320.17 |
| 2024-07-29 | 335.81 |
| 2024-07-26 | 335.81 |
| 2024-07-25 | 329.11 |
| 2024-07-24 | 338.05 |
| 2024-07-23 | 351.46 |
| 2024-07-22 | 351.46 |
| 2024-07-19 | 351.46 |
| 2024-07-18 | 351.46 |
| 2024-07-17 | 351.46 |
| 2024-07-16 | 351.46 |
| 2024-07-15 | 351.46 |
| 2024-07-12 | 351.46 |
| 2024-07-11 | 351.46 |
| 2024-07-10 | 351.46 |
| 2024-07-09 | 351.46 |
| 2024-07-08 | 340.28 |
| 2024-07-05 | 349.22 |
| 2024-07-04 | 364.87 |
| 2024-07-03 | 369.34 |
| 2024-07-02 | 355.93 |
| 2024-06-28 | 355.93 |
| 2024-06-27 | 349.22 |
| 2024-06-26 | 351.46 |
| 2024-06-25 | 369.34 |
| 2024-06-24 | 344.75 |
| 2024-06-21 | 362.63 |
| 2024-06-20 | 369.34 |
| 2024-06-19 | 384.34 |
| 2024-06-18 | 395.05 |
| 2024-06-17 | 397.20 |
| 2024-06-14 | 386.48 |
| 2024-06-13 | 416.48 |
| 2024-06-12 | 407.91 |
| 2024-06-11 | 399.34 |
| 2024-06-07 | 412.20 |
| 2024-06-06 | 416.48 |
| 2024-06-05 | 427.20 |
| 2024-06-04 | 450.77 |
| 2024-06-03 | 450.77 |
| 2024-05-31 | 461.49 |
| 2024-05-30 | 455.06 |
| 2024-05-29 | 461.49 |
| 2024-05-28 | 472.20 |
| 2024-05-27 | 459.34 |
| 2024-05-24 | 472.20 |
| 2024-05-23 | 476.49 |
| 2024-05-22 | 476.49 |
| 2024-05-21 | 467.92 |
| 2024-05-20 | 459.34 |
| 2024-05-17 | 452.92 |
| 2024-05-16 | 455.06 |
| 2024-05-14 | 455.06 |
| 2024-05-13 | 455.06 |
| 2024-05-10 | 455.06 |
| 2024-05-09 | 446.49 |
| 2024-05-08 | 442.20 |
| 2024-05-07 | 420.77 |
| 2024-05-06 | 444.34 |
| 2024-05-03 | 459.34 |
| 2024-05-02 | 455.06 |
| 2024-04-30 | 444.34 |
| 2024-04-29 | 446.49 |
| 2024-04-26 | 425.06 |
| 2024-04-25 | 410.05 |
| 2024-04-24 | 433.63 |
| 2024-04-23 | 429.34 |
| 2024-04-22 | 442.20 |
| 2024-04-19 | 416.48 |
| 2024-04-18 | 416.48 |
| 2024-04-17 | 392.91 |
| 2024-04-16 | 392.91 |
| 2024-04-15 | 392.91 |
| 2024-04-12 | 392.91 |
| 2024-04-11 | 392.91 |
| 2024-04-10 | 392.91 |
| 2024-04-09 | 392.91 |
| 2024-04-08 | 367.19 |
| 2024-04-05 | 367.19 |
| 2024-04-03 | 367.19 |
| 2024-04-02 | 380.05 |
| 2024-03-28 | 390.77 |
| 2024-03-27 | 390.77 |
| 2024-03-26 | 390.77 |
| 2024-03-25 | 390.77 |
| 2024-03-22 | 390.77 |
| 2024-03-21 | 390.77 |
| 2024-03-20 | 390.77 |
| 2024-03-19 | 392.91 |
| 2024-03-18 | 410.05 |
| 2024-03-15 | 442.20 |
| 2024-03-14 | 444.34 |
| 2024-03-13 | 444.34 |
| 2024-03-12 | 444.34 |
| 2024-03-11 | 444.34 |
| 2024-03-08 | 444.34 |
| 2024-03-07 | 444.34 |
| 2024-03-06 | 444.34 |
| 2024-03-05 | 444.34 |
| 2024-03-04 | 446.49 |
| 2024-03-01 | 448.63 |
| 2024-02-29 | 448.63 |
| 2024-02-28 | 448.63 |
| 2024-02-27 | 448.63 |
| 2024-02-26 | 448.63 |
| 2024-02-23 | 448.63 |
| 2024-02-22 | 448.63 |
| 2024-02-21 | 474.35 |
| 2024-02-20 | 476.49 |
| 2024-02-19 | 476.49 |
| 2024-02-16 | 476.49 |
| 2024-02-15 | 476.49 |
| 2024-02-14 | 476.49 |
| 2024-02-09 | 476.49 |
| 2024-02-08 | 476.49 |
| 2024-02-07 | 476.49 |
| 2024-02-06 | 476.49 |
| 2024-02-05 | 476.49 |
| 2024-02-02 | 476.49 |
| 2024-02-01 | 489.35 |
| 2024-01-31 | 500.06 |
| 2024-01-30 | 500.06 |
| 2024-01-29 | 500.06 |
| 2024-01-26 | 500.06 |
| 2024-01-25 | 500.06 |
| 2024-01-24 | 500.06 |
| 2024-01-23 | 500.06 |
| 2024-01-22 | 500.06 |
| 2024-01-19 | 500.06 |
| 2024-01-18 | 500.06 |
| 2024-01-17 | 500.06 |
| 2024-01-16 | 500.06 |
| 2024-01-15 | 500.06 |
| 2024-01-12 | 500.06 |
| 2024-01-11 | 502.21 |
| 2024-01-10 | 502.21 |
| 2024-01-09 | 530.07 |
| 2024-01-08 | 532.21 |
| 2024-01-05 | 527.92 |
| 2024-01-04 | 536.50 |
| 2024-01-03 | 519.35 |
| 2024-01-02 | 519.35 |
| 2023-12-29 | 519.35 |
| 2023-12-28 | 523.64 |
| 2023-12-27 | 523.64 |
| 2023-12-22 | 523.64 |
| 2023-12-21 | 523.64 |
| 2023-12-20 | 542.92 |
| 2023-12-19 | 547.21 |
| 2023-12-18 | 530.07 |
| 2023-12-15 | 530.07 |
| 2023-12-14 | 530.07 |
| 2023-12-13 | 530.07 |
| 2023-12-12 | 530.07 |
| 2023-12-11 | 521.49 |
| 2023-12-08 | 521.49 |
| 2023-12-07 | 504.35 |
| 2023-12-06 | 478.63 |
| 2023-12-05 | 497.92 |
| 2023-12-04 | 530.07 |
| 2023-12-01 | 530.07 |
| 2023-11-30 | 530.07 |
| 2023-11-29 | 530.07 |
| 2023-11-28 | 553.64 |
| 2023-11-27 | 562.21 |
| 2023-11-24 | 551.50 |
| 2023-11-23 | 540.78 |
| 2023-11-22 | 564.36 |
| 2023-11-21 | 542.92 |
| 2023-11-20 | 564.36 |
| 2023-11-17 | 553.64 |
| 2023-11-16 | 542.92 |
| 2023-11-15 | 517.21 |
| 2023-11-14 | 517.21 |
| 2023-11-13 | 540.78 |
| 2023-11-10 | 540.78 |
| 2023-11-09 | 540.78 |
| 2023-11-08 | 540.78 |
| 2023-11-07 | 540.78 |
| 2023-11-06 | 542.92 |
| 2023-11-03 | 542.92 |
| 2023-11-02 | 547.21 |
| 2023-11-01 | 521.49 |
| 2023-10-31 | 530.07 |
| 2023-10-30 | 530.07 |
| 2023-10-27 | 530.07 |
| 2023-10-26 | 508.64 |
| 2023-10-25 | 508.64 |
| 2023-10-24 | 508.64 |
| 2023-10-20 | 508.64 |
| 2023-10-19 | 510.78 |
| 2023-10-18 | 497.92 |
| 2023-10-17 | 519.35 |
| 2023-10-16 | 532.21 |
| 2023-10-13 | 532.21 |
| 2023-10-12 | 497.92 |
| 2023-10-11 | 551.50 |
| 2023-10-10 | 521.49 |
| 2023-10-09 | 476.49 |
| 2023-10-06 | 476.49 |
| 2023-10-05 | 476.49 |
| 2023-10-04 | 476.49 |
| 2023-10-03 | 470.06 |
| 2023-09-29 | 470.06 |
| 2023-09-28 | 470.06 |
| 2023-09-27 | 470.06 |
| 2023-09-26 | 459.34 |
| 2023-09-25 | 440.06 |
| 2023-09-22 | 429.34 |
| 2023-09-21 | 427.20 |
| 2023-09-20 | 427.20 |
| 2023-09-19 | 435.77 |
| 2023-09-18 | 435.77 |
| 2023-09-15 | 440.06 |
| 2023-09-14 | 431.48 |
| 2023-09-13 | 433.63 |
| 2023-09-12 | 425.06 |
| 2023-09-11 | 425.06 |
| 2023-09-07 | 455.06 |
| 2023-09-06 | 452.92 |
| 2023-09-05 | 465.77 |
| 2023-09-04 | 478.63 |
| 2023-08-31 | 504.35 |
| 2023-08-30 | 504.35 |
| 2023-08-29 | 521.49 |
| 2023-08-28 | 538.64 |
| 2023-08-25 | 521.49 |
| 2023-08-24 | 512.92 |
| 2023-08-23 | 517.21 |
| 2023-08-22 | 521.49 |
| 2023-08-21 | 497.92 |
| 2023-08-18 | 521.49 |
| 2023-08-17 | 542.92 |
| 2023-08-16 | 542.92 |
| 2023-08-15 | 542.92 |
| 2023-08-14 | 542.92 |
| 2023-08-11 | 542.92 |
| 2023-08-10 | 557.93 |
| 2023-08-09 | 575.07 |
| 2023-08-08 | 590.07 |
| 2023-08-07 | 590.07 |
| 2023-08-04 | 594.36 |
| 2023-08-03 | 607.22 |
| 2023-08-02 | 607.22 |
| 2023-08-01 | 607.22 |
| 2023-07-31 | 607.22 |
| 2023-07-28 | 607.22 |
| 2023-07-27 | 607.22 |
| 2023-07-26 | 607.22 |
| 2023-07-25 | 611.50 |
| 2023-07-24 | 607.22 |
| 2023-07-21 | 594.36 |
| 2023-07-20 | 594.36 |
| 2023-07-19 | 590.07 |
| 2023-07-18 | 585.79 |
| 2023-07-14 | 585.79 |
| 2023-07-13 | 602.93 |
| 2023-07-12 | 596.50 |
| 2023-07-11 | 598.64 |
| 2023-07-10 | 605.07 |
| 2023-07-07 | 605.07 |
| 2023-07-06 | 613.65 |
| 2023-07-05 | 602.93 |
| 2023-07-04 | 602.93 |
| 2023-07-03 | 624.36 |
| 2023-06-30 | 622.22 |
| 2023-06-29 | 617.93 |
| 2023-06-28 | 611.50 |
| 2023-06-27 | 617.93 |
| 2023-06-26 | 622.22 |
| 2023-06-23 | 596.50 |
| 2023-06-21 | 584.10 |
| 2023-06-20 | 602.70 |
| 2023-06-19 | 602.70 |
| 2023-06-16 | 602.70 |
| 2023-06-15 | 602.70 |
| 2023-06-14 | 596.50 |
| 2023-06-13 | 600.64 |
| 2023-06-12 | 606.84 |
| 2023-06-09 | 602.70 |
| 2023-06-08 | 600.64 |
| 2023-06-07 | 596.50 |
| 2023-06-06 | 596.50 |
| 2023-06-05 | 596.50 |
| 2023-06-02 | 588.23 |
| 2023-06-01 | 588.23 |
| 2023-05-31 | 584.10 |
| 2023-05-30 | 592.37 |
| 2023-05-29 | 588.23 |
| 2023-05-25 | 608.90 |
| 2023-05-24 | 588.23 |
| 2023-05-23 | 592.37 |
| 2023-05-22 | 596.50 |
| 2023-05-19 | 598.57 |
| 2023-05-18 | 590.30 |
| 2023-05-17 | 590.30 |
| 2023-05-16 | 590.30 |
| 2023-05-15 | 590.30 |
| 2023-05-12 | 600.64 |
| 2023-05-11 | 602.70 |
| 2023-05-10 | 584.10 |
| 2023-05-09 | 588.23 |
| 2023-05-08 | 592.37 |
| 2023-05-05 | 590.30 |
| 2023-05-04 | 610.97 |
| 2023-05-03 | 600.64 |
| 2023-05-02 | 598.57 |
| 2023-04-28 | 598.57 |
| 2023-04-27 | 573.77 |
| 2023-04-26 | 573.77 |
| 2023-04-25 | 573.77 |
| 2023-04-24 | 604.77 |
| 2023-04-21 | 594.44 |
| 2023-04-20 | 582.03 |
| 2023-04-19 | 561.37 |
| 2023-04-18 | 592.37 |
| 2023-04-17 | 592.37 |
| 2023-04-14 | 592.37 |
| 2023-04-13 | 592.37 |
| 2023-04-12 | 592.37 |
| 2023-04-11 | 592.37 |
| 2023-04-06 | 586.17 |
| 2023-04-04 | 586.17 |
| 2023-04-03 | 590.30 |
| 2023-03-31 | 571.70 |
| 2023-03-30 | 501.43 |
| 2023-03-29 | 530.37 |
| 2023-03-28 | 522.10 |
| 2023-03-27 | 522.10 |
| 2023-03-24 | 522.10 |
| 2023-03-23 | 517.96 |
| 2023-03-22 | 517.96 |
| 2023-03-21 | 517.96 |
| 2023-03-20 | 517.96 |
| 2023-03-17 | 505.56 |
| 2023-03-16 | 513.83 |
| 2023-03-15 | 513.83 |
| 2023-03-14 | 517.96 |
| 2023-03-13 | 517.96 |
| 2023-03-10 | 517.96 |
| 2023-03-09 | 522.10 |
| 2023-03-08 | 520.03 |
| 2023-03-07 | 536.57 |
| 2023-03-06 | 536.57 |
| 2023-03-03 | 553.10 |
| 2023-03-02 | 553.10 |
| 2023-03-01 | 553.10 |
| 2023-02-28 | 520.03 |
| 2023-02-27 | 520.03 |
| 2023-02-24 | 515.90 |
| 2023-02-23 | 489.03 |
| 2023-02-22 | 462.16 |
| 2023-02-21 | 491.10 |
| 2023-02-20 | 491.10 |
| 2023-02-17 | 491.10 |
| 2023-02-16 | 491.10 |
| 2023-02-15 | 491.10 |
| 2023-02-14 | 491.10 |
| 2023-02-13 | 491.10 |
| 2023-02-10 | 489.03 |
| 2023-02-09 | 474.56 |
| 2023-02-08 | 466.30 |
| 2023-02-07 | 472.50 |
| 2023-02-06 | 478.70 |
| 2023-02-03 | 484.90 |
| 2023-02-02 | 478.70 |
| 2023-02-01 | 478.70 |
| 2023-01-31 | 470.43 |
| 2023-01-30 | 480.76 |
| 2023-01-27 | 480.76 |
| 2023-01-26 | 478.70 |
| 2023-01-20 | 478.70 |
| 2023-01-19 | 476.63 |
| 2023-01-18 | 480.76 |
| 2023-01-17 | 501.43 |
| 2023-01-16 | 501.43 |
| 2023-01-13 | 499.36 |
| 2023-01-12 | 520.03 |
| 2023-01-11 | 520.03 |
| 2023-01-10 | 509.70 |
| 2023-01-09 | 509.70 |
| 2023-01-06 | 509.70 |
| 2023-01-05 | 507.63 |
| 2023-01-04 | 509.70 |
| 2023-01-03 | 505.56 |
| 2022-12-30 | 505.56 |
| 2022-12-29 | 505.56 |
| 2022-12-28 | 515.90 |
| 2022-12-23 | 515.90 |
| 2022-12-22 | 499.36 |
| 2022-12-21 | 499.36 |
| 2022-12-20 | 499.36 |
| 2022-12-19 | 499.36 |
| 2022-12-16 | 499.36 |
| 2022-12-15 | 517.96 |
| 2022-12-14 | 536.57 |
| 2022-12-13 | 536.57 |
| 2022-12-12 | 536.57 |
| 2022-12-09 | 501.43 |
| 2022-12-08 | 501.43 |
| 2022-12-07 | 501.43 |
| 2022-12-06 | 530.37 |
| 2022-12-05 | 530.37 |
| 2022-12-02 | 520.03 |
| 2022-12-01 | 520.03 |
| 2022-11-30 | 520.03 |
| 2022-11-29 | 503.50 |
| 2022-11-28 | 493.16 |
| 2022-11-25 | 493.16 |
| 2022-11-24 | 501.43 |
| 2022-11-23 | 501.43 |
| 2022-11-22 | 501.43 |
| 2022-11-21 | 501.43 |
| 2022-11-18 | 505.56 |
| 2022-11-17 | 503.50 |
| 2022-11-16 | 503.50 |
| 2022-11-15 | 509.70 |
| 2022-11-14 | 489.03 |
| 2022-11-11 | 505.56 |
| 2022-11-10 | 520.03 |
| 2022-11-09 | 524.16 |
| 2022-11-08 | 536.57 |
| 2022-11-07 | 528.30 |
| 2022-11-04 | 530.37 |
| 2022-11-03 | 538.63 |
| 2022-11-02 | 520.03 |
| 2022-11-01 | 520.03 |
| 2022-10-31 | 524.16 |
| 2022-10-28 | 505.56 |
| 2022-10-27 | 532.43 |
| 2022-10-26 | 534.50 |
| 2022-10-25 | 509.70 |
| 2022-10-24 | 501.43 |
| 2022-10-21 | 542.77 |
| 2022-10-20 | 536.57 |
| 2022-10-19 | 540.70 |
| 2022-10-18 | 540.70 |
| 2022-10-17 | 524.16 |
| 2022-10-14 | 520.03 |
| 2022-10-13 | 520.03 |
| 2022-10-12 | 509.70 |
| 2022-10-11 | 559.30 |
| 2022-10-10 | 594.44 |
| 2022-10-07 | 598.57 |
| 2022-10-06 | 582.03 |
| 2022-10-05 | 559.30 |
| 2022-10-03 | 538.63 |
| 2022-09-30 | 538.63 |
| 2022-09-29 | 532.43 |
| 2022-09-28 | 530.37 |
| 2022-09-27 | 548.97 |
| 2022-09-26 | 577.90 |
| 2022-09-23 | 575.83 |
| 2022-09-22 | 577.90 |
| 2022-09-21 | 575.83 |
| 2022-09-20 | 594.44 |
| 2022-09-19 | 594.44 |
| 2022-09-16 | 594.44 |
| 2022-09-15 | 596.50 |
| 2022-09-14 | 573.77 |
| 2022-09-13 | 596.50 |
| 2022-09-09 | 596.50 |
| 2022-09-08 | 571.70 |
| 2022-09-07 | 602.70 |
| 2022-09-06 | 619.24 |
| 2022-09-05 | 619.24 |
| 2022-09-02 | 619.24 |
| 2022-09-01 | 623.37 |
| 2022-08-31 | 623.37 |
| 2022-08-30 | 623.37 |
| 2022-08-29 | 623.37 |
| 2022-08-26 | 623.37 |
| 2022-08-25 | 623.37 |
| 2022-08-24 | 623.37 |
| 2022-08-23 | 625.44 |
| 2022-08-22 | 625.44 |
| 2022-08-19 | 625.44 |
| 2022-08-18 | 590.30 |
| 2022-08-17 | 623.37 |
| 2022-08-16 | 621.30 |
| 2022-08-15 | 621.30 |
| 2022-08-12 | 623.37 |
| 2022-08-11 | 623.37 |
| 2022-08-10 | 588.23 |
| 2022-08-09 | 588.23 |
| 2022-08-08 | 588.23 |
| 2022-08-05 | 588.23 |
| 2022-08-04 | 590.30 |
| 2022-08-03 | 590.30 |
| 2022-08-02 | 590.30 |
| 2022-08-01 | 590.30 |
| 2022-07-29 | 615.10 |
| 2022-07-28 | 615.10 |
| 2022-07-27 | 615.10 |
| 2022-07-26 | 615.10 |
| 2022-07-25 | 615.10 |
| 2022-07-22 | 615.10 |
| 2022-07-21 | 615.10 |
| 2022-07-20 | 615.10 |
| 2022-07-19 | 615.10 |
| 2022-07-18 | 594.44 |
| 2022-07-15 | 571.70 |
| 2022-07-14 | 582.03 |
| 2022-07-13 | 582.03 |
| 2022-07-12 | 582.03 |
| 2022-07-11 | 606.84 |
| 2022-07-08 | 584.10 |
| 2022-07-07 | 602.70 |
| 2022-07-06 | 573.77 |
| 2022-07-05 | 586.17 |
| 2022-07-04 | 596.50 |
| 2022-06-30 | 600.64 |
| 2022-06-29 | 575.83 |
| 2022-06-28 | 563.87 |
| 2022-06-27 | 575.83 |
| 2022-06-24 | 577.83 |
| 2022-06-23 | 595.77 |
| 2022-06-22 | 595.77 |
| 2022-06-21 | 595.77 |
| 2022-06-20 | 595.77 |
| 2022-06-17 | 593.78 |
| 2022-06-16 | 593.78 |
| 2022-06-15 | 593.78 |
| 2022-06-14 | 581.82 |
| 2022-06-13 | 583.81 |
| 2022-06-10 | 583.81 |
| 2022-06-09 | 587.80 |
| 2022-06-08 | 589.79 |
| 2022-06-07 | 571.85 |
| 2022-06-06 | 573.84 |
| 2022-06-02 | 579.82 |
| 2022-06-01 | 603.74 |
| 2022-05-31 | 587.80 |
| 2022-05-30 | 589.79 |
| 2022-05-27 | 595.77 |
| 2022-05-26 | 587.80 |
| 2022-05-25 | 589.79 |
| 2022-05-24 | 565.87 |
| 2022-05-23 | 561.88 |
| 2022-05-20 | 581.82 |
| 2022-05-19 | 581.82 |
| 2022-05-18 | 571.85 |
| 2022-05-17 | 571.85 |
| 2022-05-16 | 553.90 |
| 2022-05-13 | 553.90 |
| 2022-05-12 | 559.89 |
| 2022-05-11 | 575.83 |
| 2022-05-10 | 591.78 |
| 2022-05-06 | 569.85 |
| 2022-05-05 | 569.85 |
| 2022-05-04 | 567.86 |
| 2022-05-03 | 567.86 |
| 2022-04-29 | 591.78 |
| 2022-04-28 | 551.91 |
| 2022-04-27 | 545.93 |
| 2022-04-26 | 543.94 |
| 2022-04-25 | 557.89 |
| 2022-04-22 | 571.85 |
| 2022-04-21 | 589.79 |
| 2022-04-20 | 603.74 |
| 2022-04-19 | 603.74 |
| 2022-04-14 | 603.74 |
| 2022-04-13 | 603.74 |
| 2022-04-12 | 585.80 |
| 2022-04-11 | 567.86 |
| 2022-04-08 | 569.85 |
| 2022-04-07 | 561.88 |
| 2022-04-06 | 575.83 |
| 2022-04-04 | 561.88 |
| 2022-04-01 | 587.80 |
| 2022-03-31 | 597.76 |
| 2022-03-30 | 563.87 |
| 2022-03-29 | 563.87 |
| 2022-03-28 | 569.85 |
| 2022-03-25 | 571.85 |
| 2022-03-24 | 545.93 |
| 2022-03-23 | 569.85 |
| 2022-03-22 | 557.89 |
| 2022-03-21 | 595.77 |
| 2022-03-18 | 591.78 |
| 2022-03-17 | 625.67 |
| 2022-03-16 | 605.74 |
| 2022-03-15 | 587.80 |
| 2022-03-14 | 587.80 |
| 2022-03-11 | 587.80 |
| 2022-03-10 | 601.75 |
| 2022-03-09 | 607.73 |
| 2022-03-08 | 577.83 |
| 2022-03-07 | 577.83 |
| 2022-03-04 | 597.76 |
| 2022-03-03 | 603.74 |
| 2022-03-02 | 605.74 |
| 2022-03-01 | 585.80 |
| 2022-02-28 | 577.83 |
| 2022-02-25 | 615.71 |
| 2022-02-24 | 615.71 |
| 2022-02-23 | 623.68 |
| 2022-02-22 | 627.67 |
| 2022-02-21 | 587.80 |
| 2022-02-18 | 597.76 |
| 2022-02-17 | 625.67 |
| 2022-02-16 | 615.71 |
| 2022-02-15 | 601.75 |
| 2022-02-14 | 635.64 |
| 2022-02-11 | 597.76 |
| 2022-02-10 | 597.76 |
| 2022-02-09 | 597.76 |
| 2022-02-08 | 597.76 |
| 2022-02-07 | 577.83 |
| 2022-02-04 | 573.84 |
| 2022-01-31 | 613.71 |
| 2022-01-28 | 613.71 |
| 2022-01-27 | 613.71 |
| 2022-01-26 | 613.71 |
| 2022-01-25 | 615.71 |
| 2022-01-24 | 617.70 |
| 2022-01-21 | 593.78 |
| 2022-01-20 | 621.69 |
| 2022-01-19 | 667.54 |
| 2022-01-18 | 639.63 |
| 2022-01-17 | 669.53 |
| 2022-01-14 | 669.53 |
| 2022-01-13 | 655.58 |
| 2022-01-12 | 653.58 |
| 2022-01-11 | 657.57 |
| 2022-01-10 | 677.51 |
| 2022-01-07 | 677.51 |
| 2022-01-06 | 677.51 |
| 2022-01-05 | 687.48 |
| 2022-01-04 | 693.46 |
| 2022-01-03 | 693.46 |
| 2021-12-31 | 693.46 |
| 2021-12-30 | 715.39 |
| 2021-12-29 | 693.46 |
| 2021-12-28 | 693.46 |
| 2021-12-24 | 717.38 |
| 2021-12-23 | 691.46 |
| 2021-12-22 | 685.48 |
| 2021-12-21 | 687.48 |
| 2021-12-20 | 691.46 |
| 2021-12-17 | 697.44 |
| 2021-12-16 | 697.44 |
| 2021-12-15 | 697.44 |
| 2021-12-14 | 697.44 |
| 2021-12-13 | 697.44 |
| 2021-12-10 | 697.44 |
| 2021-12-09 | 697.44 |
| 2021-12-08 | 697.44 |
| 2021-12-07 | 697.44 |
| 2021-12-06 | 697.44 |
| 2021-12-03 | 697.44 |
| 2021-12-02 | 727.35 |
| 2021-12-01 | 733.33 |
| 2021-11-30 | 697.44 |
| 2021-11-29 | 717.38 |
| 2021-11-26 | 715.39 |
| 2021-11-25 | 717.38 |
| 2021-11-24 | 703.43 |
| 2021-11-23 | 717.38 |
| 2021-11-22 | 701.43 |
| 2021-11-19 | 723.36 |
| 2021-11-18 | 717.38 |
| 2021-11-17 | 727.35 |
| 2021-11-16 | 727.35 |
| 2021-11-15 | 717.38 |
| 2021-11-12 | 727.35 |
| 2021-11-11 | 727.35 |
| 2021-11-10 | 737.32 |
| 2021-11-09 | 717.38 |
| 2021-11-08 | 747.28 |
| 2021-11-05 | 751.27 |
| 2021-11-04 | 751.27 |
| 2021-11-03 | 741.30 |
| 2021-11-02 | 777.19 |
| 2021-11-01 | 777.19 |
| 2021-10-29 | 761.24 |
| 2021-10-28 | 775.20 |
| 2021-10-27 | 779.18 |
| 2021-10-26 | 761.24 |
| 2021-10-25 | 795.13 |
| 2021-10-22 | 717.38 |
| 2021-10-21 | 721.37 |
| 2021-10-20 | 721.37 |
| 2021-10-19 | 761.24 |
| 2021-10-18 | 747.28 |
| 2021-10-15 | 701.43 |
| 2021-10-12 | 667.54 |
| 2021-10-11 | 565.87 |
| 2021-10-08 | 492.10 |
| 2021-10-07 | 490.11 |
| 2021-10-06 | 498.08 |
| 2021-10-05 | 496.09 |
| 2021-10-04 | 490.11 |
| 2021-09-30 | 498.08 |
| 2021-09-29 | 498.08 |
| 2021-09-28 | 492.10 |
| 2021-09-27 | 478.15 |
| 2021-09-24 | 488.12 |
| 2021-09-23 | 488.12 |
| 2021-09-21 | 498.08 |
| 2021-09-20 | 498.08 |
| 2021-09-17 | 498.08 |
| 2021-09-16 | 496.09 |
| 2021-09-15 | 488.12 |
| 2021-09-14 | 496.09 |
| 2021-09-13 | 498.08 |
| 2021-09-10 | 498.08 |
| 2021-09-09 | 492.10 |
| 2021-09-08 | 492.10 |
| 2021-09-07 | 494.10 |
| 2021-09-06 | 516.03 |
| 2021-09-03 | 518.02 |
| 2021-09-02 | 518.02 |
| 2021-09-01 | 514.03 |
| 2021-08-31 | 514.03 |
| 2021-08-30 | 577.83 |
| 2021-08-27 | 577.83 |
| 2021-08-26 | 589.79 |
| 2021-08-25 | 649.60 |
| 2021-08-24 | 671.53 |
| 2021-08-23 | 673.52 |
| 2021-08-20 | 673.52 |
| 2021-08-19 | 673.52 |
| 2021-08-18 | 673.52 |
| 2021-08-17 | 673.52 |
| 2021-08-16 | 673.52 |
| 2021-08-13 | 675.51 |
| 2021-08-12 | 675.51 |
| 2021-08-11 | 677.51 |
| 2021-08-10 | 685.48 |
| 2021-08-09 | 687.48 |
| 2021-08-06 | 687.48 |
| 2021-08-05 | 677.51 |
| 2021-08-04 | 677.51 |
| 2021-08-03 | 695.45 |
| 2021-08-02 | 695.45 |
| 2021-07-30 | 691.46 |
| 2021-07-29 | 667.54 |
| 2021-07-28 | 631.66 |
| 2021-07-27 | 671.53 |
| 2021-07-26 | 673.52 |
| 2021-07-23 | 693.46 |
| 2021-07-22 | 657.57 |
| 2021-07-21 | 645.61 |
| 2021-07-20 | 649.60 |
| 2021-07-19 | 651.59 |
| 2021-07-16 | 651.59 |
| 2021-07-15 | 653.58 |
| 2021-07-14 | 653.58 |
| 2021-07-13 | 655.58 |
| 2021-07-12 | 655.58 |
| 2021-07-09 | 655.58 |
| 2021-07-08 | 655.58 |
| 2021-07-07 | 659.57 |
| 2021-07-06 | 633.65 |
| 2021-07-05 | 633.65 |
| 2021-07-02 | 629.66 |
| 2021-06-30 | 657.57 |
| 2021-06-29 | 663.55 |
| 2021-06-28 | 619.69 |
| 2021-06-25 | 661.56 |
| 2021-06-24 | 661.56 |
| 2021-06-23 | 665.55 |
| 2021-06-22 | 667.54 |
| 2021-06-21 | 667.54 |
| 2021-06-18 | 667.54 |
| 2021-06-17 | 667.54 |
| 2021-06-16 | 671.53 |
| 2021-06-15 | 673.52 |
| 2021-06-11 | 695.45 |
| 2021-06-10 | 695.45 |
| 2021-06-09 | 660.44 |
| 2021-06-08 | 676.00 |
| 2021-06-07 | 644.88 |
| 2021-06-04 | 646.83 |
| 2021-06-03 | 629.33 |
| 2021-06-02 | 650.72 |
| 2021-06-01 | 656.55 |
| 2021-05-31 | 660.44 |
| 2021-05-28 | 639.05 |
| 2021-05-27 | 670.17 |
| 2021-05-26 | 670.17 |
| 2021-05-25 | 670.17 |
| 2021-05-24 | 672.11 |
| 2021-05-21 | 674.06 |
| 2021-05-20 | 611.82 |
| 2021-05-18 | 674.06 |
| 2021-05-17 | 640.99 |
| 2021-05-14 | 676.00 |
| 2021-05-13 | 644.88 |
| 2021-05-12 | 644.88 |
| 2021-05-11 | 664.33 |
| 2021-05-10 | 677.95 |
| 2021-05-07 | 677.95 |
| 2021-05-06 | 676.00 |
| 2021-05-05 | 676.00 |
| 2021-05-04 | 677.95 |
| 2021-05-03 | 668.22 |
| 2021-04-30 | 666.28 |
| 2021-04-29 | 677.95 |
| 2021-04-28 | 646.83 |
| 2021-04-27 | 640.99 |
| 2021-04-26 | 646.83 |
| 2021-04-23 | 652.66 |
| 2021-04-22 | 658.50 |
| 2021-04-21 | 631.27 |
| 2021-04-20 | 621.55 |
| 2021-04-19 | 644.88 |
| 2021-04-16 | 644.88 |
| 2021-04-15 | 644.88 |
| 2021-04-14 | 644.88 |
| 2021-04-13 | 644.88 |
| 2021-04-12 | 677.95 |
| 2021-04-09 | 677.95 |
| 2021-04-08 | 677.95 |
| 2021-04-07 | 677.95 |
| 2021-04-01 | 676.00 |
| 2021-03-31 | 666.28 |
| 2021-03-30 | 660.44 |
| 2021-03-29 | 685.73 |
| 2021-03-26 | 687.67 |
| 2021-03-25 | 658.50 |
| 2021-03-24 | 677.95 |
| 2021-03-23 | 674.06 |
| 2021-03-22 | 677.95 |
| 2021-03-19 | 676.00 |
| 2021-03-18 | 681.84 |
| 2021-03-17 | 681.84 |
| 2021-03-16 | 652.66 |
| 2021-03-15 | 676.00 |
| 2021-03-12 | 681.84 |
| 2021-03-11 | 660.44 |
| 2021-03-10 | 674.06 |
| 2021-03-09 | 672.11 |
| 2021-03-08 | 666.28 |
| 2021-03-05 | 656.55 |
| 2021-03-04 | 627.38 |
| 2021-03-03 | 629.33 |
| 2021-03-02 | 623.49 |
| 2021-03-01 | 633.22 |
| 2021-02-26 | 642.94 |
| 2021-02-25 | 637.10 |
| 2021-02-24 | 639.05 |
| 2021-02-23 | 631.27 |
| 2021-02-22 | 668.22 |
| 2021-02-19 | 685.73 |
| 2021-02-18 | 683.78 |
| 2021-02-17 | 705.18 |
| 2021-02-16 | 681.84 |
| 2021-02-11 | 707.12 |
| 2021-02-10 | 672.11 |
| 2021-02-09 | 662.39 |
| 2021-02-08 | 681.84 |
| 2021-02-05 | 674.06 |
| 2021-02-04 | 695.45 |
| 2021-02-03 | 718.79 |
| 2021-02-02 | 664.33 |
| 2021-02-01 | 689.62 |
| 2021-01-29 | 660.44 |
| 2021-01-28 | 674.06 |
| 2021-01-27 | 676.00 |
| 2021-01-26 | 687.67 |
| 2021-01-25 | 666.28 |
| 2021-01-22 | 652.66 |
| 2021-01-21 | 658.50 |
| 2021-01-20 | 666.28 |
| 2021-01-19 | 652.66 |
| 2021-01-18 | 670.17 |
| 2021-01-15 | 650.72 |
| 2021-01-14 | 658.50 |
| 2021-01-13 | 670.17 |
| 2021-01-12 | 639.05 |
| 2021-01-11 | 660.44 |
| 2021-01-08 | 652.66 |
| 2021-01-07 | 648.77 |
| 2021-01-06 | 642.94 |
| 2021-01-05 | 646.83 |
| 2021-01-04 | 640.99 |
| 2020-12-31 | 635.16 |
| 2020-12-30 | 633.22 |
| 2020-12-29 | 631.27 |
| 2020-12-28 | 635.16 |
| 2020-12-24 | 625.44 |
| 2020-12-23 | 623.49 |
| 2020-12-22 | 631.27 |
| 2020-12-21 | 644.88 |
| 2020-12-18 | 625.44 |
| 2020-12-17 | 627.38 |
| 2020-12-16 | 642.94 |
| 2020-12-15 | 666.28 |
| 2020-12-14 | 672.11 |
| 2020-12-11 | 637.10 |
| 2020-12-10 | 639.05 |
| 2020-12-09 | 677.95 |
| 2020-12-08 | 681.84 |
| 2020-12-07 | 685.73 |
| 2020-12-04 | 697.40 |
| 2020-12-03 | 666.28 |
| 2020-12-02 | 716.84 |
| 2020-12-01 | 625.44 |
| 2020-11-30 | 642.94 |
| 2020-11-27 | 646.83 |
| 2020-11-26 | 676.00 |
| 2020-11-25 | 666.28 |
| 2020-11-24 | 676.00 |
| 2020-11-23 | 619.60 |
| 2020-11-20 | 605.99 |
| 2020-11-19 | 619.60 |
| 2020-11-18 | 613.77 |
| 2020-11-17 | 617.66 |
| 2020-11-16 | 639.05 |
| 2020-11-13 | 621.55 |
| 2020-11-12 | 609.88 |
| 2020-11-11 | 607.93 |
| 2020-11-10 | 617.66 |
| 2020-11-09 | 648.77 |
| 2020-11-06 | 600.15 |
| 2020-11-05 | 600.15 |
| 2020-11-04 | 578.76 |
| 2020-11-03 | 600.15 |
| 2020-11-02 | 607.93 |
| 2020-10-30 | 627.38 |
| 2020-10-29 | 627.38 |
| 2020-10-28 | 623.49 |
| 2020-10-27 | 656.55 |
| 2020-10-23 | 656.55 |
| 2020-10-22 | 648.77 |
| 2020-10-21 | 677.95 |
| 2020-10-20 | 677.95 |
| 2020-10-19 | 687.67 |
| 2020-10-16 | 687.67 |
| 2020-10-15 | 687.67 |
| 2020-10-14 | 687.67 |
| 2020-10-12 | 677.95 |
| 2020-10-09 | 619.60 |
| 2020-10-08 | 619.60 |
| 2020-10-07 | 619.60 |
| 2020-10-06 | 541.81 |
| 2020-10-05 | 512.63 |
| 2020-09-30 | 512.63 |
| 2020-09-29 | 522.36 |
| 2020-09-28 | 522.36 |
| 2020-09-25 | 522.36 |
| 2020-09-24 | 522.36 |
| 2020-09-23 | 553.48 |
| 2020-09-22 | 561.25 |
| 2020-09-21 | 561.25 |
| 2020-09-18 | 569.03 |
| 2020-09-17 | 569.03 |
| 2020-09-16 | 569.03 |
| 2020-09-15 | 569.03 |
| 2020-09-14 | 569.03 |
| 2020-09-11 | 569.03 |
| 2020-09-10 | 569.03 |
| 2020-09-09 | 569.03 |
| 2020-09-08 | 569.03 |
| 2020-09-07 | 569.03 |
| 2020-09-04 | 569.03 |
| 2020-09-03 | 569.03 |
| 2020-09-02 | 570.98 |
| 2020-09-01 | 580.70 |
| 2020-08-31 | 539.86 |
| 2020-08-28 | 570.98 |
| 2020-08-27 | 639.05 |
| 2020-08-26 | 639.05 |
| 2020-08-25 | 639.05 |
| 2020-08-24 | 639.05 |
| 2020-08-21 | 668.22 |
| 2020-08-20 | 668.22 |
| 2020-08-19 | 635.16 |
| 2020-08-18 | 635.16 |
| 2020-08-17 | 637.10 |
| 2020-08-14 | 658.50 |
| 2020-08-13 | 674.06 |
| 2020-08-12 | 668.22 |
| 2020-08-11 | 677.95 |
| 2020-08-10 | 677.95 |
| 2020-08-07 | 640.99 |
| 2020-08-06 | 640.99 |
| 2020-08-05 | 676.00 |
| 2020-08-04 | 658.50 |
| 2020-08-03 | 640.99 |
| 2020-07-31 | 676.00 |
| 2020-07-30 | 677.95 |
| 2020-07-29 | 677.95 |
| 2020-07-28 | 662.39 |
| 2020-07-27 | 668.22 |
| 2020-07-24 | 664.33 |
| 2020-07-23 | 679.89 |
| 2020-07-22 | 676.00 |
| 2020-07-21 | 668.22 |
| 2020-07-20 | 666.28 |
| 2020-07-17 | 668.22 |
| 2020-07-16 | 654.61 |
| 2020-07-15 | 644.88 |
| 2020-07-14 | 479.57 |
| 2020-07-13 | 444.56 |
| 2020-07-10 | 429.00 |
| 2020-07-09 | 429.00 |
| 2020-07-08 | 425.11 |
| 2020-07-07 | 477.63 |
| 2020-07-06 | 425.11 |
| 2020-07-03 | 401.78 |
| 2020-07-02 | 425.11 |
| 2020-06-30 | 425.11 |
| 2020-06-29 | 425.11 |
| 2020-06-26 | 415.39 |
| 2020-06-24 | 425.11 |
| 2020-06-23 | 415.39 |
| 2020-06-22 | 415.39 |
| 2020-06-19 | 415.39 |
| 2020-06-18 | 411.50 |
| 2020-06-17 | 444.56 |
| 2020-06-16 | 415.39 |
| 2020-06-15 | 386.22 |
| 2020-06-12 | 386.22 |
| 2020-06-11 | 386.22 |
| 2020-06-10 | 386.22 |
| 2020-06-09 | 386.22 |
| 2020-06-08 | 386.22 |
| 2020-06-05 | 386.22 |
| 2020-06-04 | 386.22 |
| 2020-06-03 | 386.22 |
| 2020-06-02 | 386.22 |
| 2020-06-01 | 384.35 |
| 2020-05-29 | 386.22 |
| 2020-05-28 | 386.22 |
| 2020-05-27 | 386.22 |
| 2020-05-26 | 386.22 |
| 2020-05-25 | 386.22 |
| 2020-05-22 | 386.22 |
| 2020-05-21 | 376.87 |
| 2020-05-20 | 376.87 |
| 2020-05-19 | 348.82 |
| 2020-05-18 | 404.92 |
| 2020-05-15 | 404.92 |
| 2020-05-14 | 406.79 |
| 2020-05-13 | 406.79 |
| 2020-05-12 | 406.79 |
| 2020-05-11 | 432.97 |
| 2020-05-08 | 432.97 |
| 2020-05-07 | 432.97 |
| 2020-05-06 | 432.97 |
| 2020-05-05 | 432.97 |
| 2020-05-04 | 432.97 |
| 2020-04-29 | 432.97 |
| 2020-04-28 | 432.97 |
| 2020-04-27 | 432.97 |
| 2020-04-24 | 432.97 |
| 2020-04-23 | 432.97 |
| 2020-04-22 | 404.92 |
| 2020-04-21 | 404.92 |
| 2020-04-20 | 404.92 |
| 2020-04-17 | 397.44 |
| 2020-04-16 | 404.92 |
| 2020-04-15 | 395.57 |
| 2020-04-14 | 395.57 |
| 2020-04-09 | 386.22 |
| 2020-04-08 | 393.70 |
| 2020-04-07 | 404.92 |
| 2020-04-06 | 393.70 |
| 2020-04-03 | 401.18 |
| 2020-04-02 | 401.18 |
| 2020-04-01 | 401.18 |
| 2020-03-31 | 401.18 |
| 2020-03-30 | 404.92 |
| 2020-03-27 | 436.71 |
| 2020-03-26 | 386.22 |
| 2020-03-25 | 373.13 |
| 2020-03-24 | 431.10 |
| 2020-03-23 | 431.10 |
| 2020-03-20 | 432.97 |
| 2020-03-19 | 457.28 |
| 2020-03-18 | 423.62 |
| 2020-03-17 | 423.62 |
| 2020-03-16 | 459.15 |
| 2020-03-13 | 459.15 |
| 2020-03-12 | 461.02 |
| 2020-03-11 | 461.02 |
| 2020-03-10 | 461.02 |
| 2020-03-09 | 464.76 |
| 2020-03-06 | 468.50 |
| 2020-03-05 | 468.50 |
| 2020-03-04 | 470.37 |
| 2020-03-03 | 470.37 |
| 2020-03-02 | 470.37 |
| 2020-02-28 | 470.37 |
| 2020-02-27 | 479.72 |
| 2020-02-26 | 479.72 |
| 2020-02-25 | 479.72 |
| 2020-02-24 | 479.72 |
| 2020-02-21 | 479.72 |
| 2020-02-20 | 479.72 |
| 2020-02-19 | 498.42 |
| 2020-02-18 | 498.42 |
| 2020-02-17 | 498.42 |
| 2020-02-14 | 498.42 |
| 2020-02-13 | 468.50 |
| 2020-02-12 | 468.50 |
| 2020-02-11 | 468.50 |
| 2020-02-10 | 461.02 |
| 2020-02-07 | 461.02 |
| 2020-02-06 | 461.02 |
| 2020-02-05 | 461.02 |
| 2020-02-04 | 461.02 |
| 2020-02-03 | 461.02 |
| 2020-01-31 | 461.02 |
| 2020-01-30 | 461.02 |
| 2020-01-29 | 461.02 |
| 2020-01-24 | 461.02 |
| 2020-01-23 | 461.02 |
| 2020-01-22 | 461.02 |
| 2020-01-21 | 457.28 |
| 2020-01-20 | 494.68 |
| 2020-01-17 | 494.68 |
| 2020-01-16 | 494.68 |
| 2020-01-15 | 494.68 |
| 2020-01-14 | 494.68 |
| 2020-01-13 | 485.33 |
| 2020-01-10 | 462.89 |
| 2020-01-09 | 468.50 |
| 2020-01-08 | 498.42 |
| 2020-01-07 | 494.68 |
| 2020-01-06 | 494.68 |
| 2020-01-03 | 498.42 |
| 2020-01-02 | 498.42 |
| 2019-12-31 | 498.42 |
| 2019-12-30 | 498.42 |
| 2019-12-27 | 498.42 |
| 2019-12-24 | 472.24 |
| 2019-12-23 | 472.24 |
| 2019-12-20 | 472.24 |
| 2019-12-19 | 472.24 |
| 2019-12-18 | 475.98 |
| 2019-12-17 | 479.72 |
| 2019-12-16 | 479.72 |
| 2019-12-13 | 479.72 |
| 2019-12-12 | 472.24 |
| 2019-12-11 | 472.24 |
| 2019-12-10 | 472.24 |
| 2019-12-09 | 472.24 |
| 2019-12-06 | 472.24 |
| 2019-12-05 | 472.24 |
| 2019-12-04 | 472.24 |
| 2019-12-03 | 472.24 |
| 2019-12-02 | 472.24 |
| 2019-11-29 | 472.24 |
| 2019-11-28 | 479.72 |
| 2019-11-27 | 479.72 |
| 2019-11-26 | 479.72 |
| 2019-11-25 | 481.59 |
| 2019-11-22 | 481.59 |
| 2019-11-21 | 485.33 |
| 2019-11-20 | 489.07 |
| 2019-11-19 | 489.07 |
| 2019-11-18 | 489.07 |
| 2019-11-15 | 517.12 |
| 2019-11-14 | 517.12 |
| 2019-11-13 | 517.12 |
| 2019-11-12 | 535.82 |
| 2019-11-11 | 535.82 |
| 2019-11-08 | 535.82 |
| 2019-11-07 | 526.47 |
| 2019-11-06 | 518.99 |
| 2019-11-05 | 533.95 |
| 2019-11-04 | 545.17 |
| 2019-11-01 | 533.95 |
| 2019-10-31 | 535.82 |
| 2019-10-30 | 554.52 |
| 2019-10-29 | 554.52 |
| 2019-10-28 | 554.52 |
| 2019-10-25 | 554.52 |
| 2019-10-24 | 563.87 |
| 2019-10-23 | 563.87 |
| 2019-10-22 | 562.00 |
| 2019-10-21 | 569.48 |
| 2019-10-18 | 569.48 |
| 2019-10-17 | 590.05 |
| 2019-10-16 | 590.05 |
| 2019-10-15 | 593.79 |
| 2019-10-14 | 606.88 |
| 2019-10-11 | 608.75 |
| 2019-10-10 | 608.75 |
| 2019-10-09 | 610.62 |
| 2019-10-08 | 610.62 |
| 2019-10-04 | 610.62 |
| 2019-10-03 | 610.62 |
| 2019-10-02 | 610.62 |
| 2019-09-30 | 610.62 |
| 2019-09-27 | 603.14 |
| 2019-09-26 | 591.92 |
| 2019-09-25 | 591.92 |
| 2019-09-24 | 584.44 |
| 2019-09-23 | 584.44 |
| 2019-09-20 | 584.44 |
| 2019-09-19 | 580.70 |
| 2019-09-18 | 575.09 |
| 2019-09-17 | 573.22 |
| 2019-09-16 | 578.83 |
| 2019-09-13 | 576.96 |
| 2019-09-12 | 576.96 |
| 2019-09-11 | 578.83 |
| 2019-09-10 | 578.83 |
| 2019-09-09 | 582.57 |
| 2019-09-06 | 588.18 |
| 2019-09-05 | 588.18 |
| 2019-09-04 | 588.18 |
| 2019-09-03 | 588.18 |
| 2019-09-02 | 588.18 |
| 2019-08-30 | 588.18 |
| 2019-08-29 | 588.18 |
| 2019-08-28 | 582.57 |
| 2019-08-27 | 582.57 |
| 2019-08-26 | 560.13 |
| 2019-08-23 | 588.18 |
| 2019-08-22 | 593.79 |
| 2019-08-21 | 601.27 |
| 2019-08-20 | 601.27 |
| 2019-08-19 | 601.27 |
| 2019-08-16 | 586.31 |
| 2019-08-15 | 586.31 |
| 2019-08-14 | 593.79 |
| 2019-08-13 | 593.79 |
| 2019-08-12 | 593.79 |
| 2019-08-09 | 610.62 |
| 2019-08-08 | 616.23 |
| 2019-08-07 | 642.42 |
| 2019-08-06 | 634.94 |
| 2019-08-05 | 638.68 |
| 2019-08-02 | 638.68 |
| 2019-08-01 | 648.03 |
| 2019-07-31 | 648.03 |
| 2019-07-30 | 648.03 |
| 2019-07-29 | 648.03 |
| 2019-07-26 | 648.03 |
| 2019-07-25 | 648.03 |
| 2019-07-24 | 653.64 |
| 2019-07-23 | 649.90 |
| 2019-07-22 | 653.64 |
| 2019-07-19 | 653.64 |
| 2019-07-18 | 653.64 |
| 2019-07-17 | 646.16 |
| 2019-07-16 | 646.16 |
| 2019-07-15 | 646.16 |
| 2019-07-12 | 642.42 |
| 2019-07-11 | 642.42 |
| 2019-07-10 | 644.29 |
| 2019-07-09 | 646.16 |
| 2019-07-08 | 655.51 |
| 2019-07-05 | 649.90 |
| 2019-07-04 | 707.87 |
| 2019-07-03 | 696.65 |
| 2019-07-02 | 715.35 |
| 2019-06-28 | 715.35 |
| 2019-06-27 | 741.53 |
| 2019-06-26 | 788.28 |
| 2019-06-25 | 816.33 |
| 2019-06-24 | 821.94 |
| 2019-06-21 | 821.94 |
| 2019-06-20 | 821.94 |
| 2019-06-19 | 825.61 |
| 2019-06-18 | 820.11 |
| 2019-06-17 | 787.12 |
| 2019-06-14 | 840.27 |
| 2019-06-13 | 847.60 |
| 2019-06-12 | 847.60 |
| 2019-06-11 | 856.77 |
| 2019-06-10 | 849.44 |
| 2019-06-06 | 836.61 |
| 2019-06-05 | 831.11 |
| 2019-06-04 | 801.78 |
| 2019-06-03 | 794.45 |
| 2019-05-31 | 781.62 |
| 2019-05-30 | 761.46 |
| 2019-05-29 | 774.29 |
| 2019-05-28 | 761.46 |
| 2019-05-27 | 737.63 |
| 2019-05-24 | 700.97 |
| 2019-05-23 | 708.30 |
| 2019-05-22 | 708.30 |
| 2019-05-21 | 708.30 |
| 2019-05-20 | 708.30 |
| 2019-05-17 | 724.80 |
| 2019-05-16 | 715.63 |
| 2019-05-15 | 715.63 |
| 2019-05-14 | 706.47 |
| 2019-05-10 | 743.13 |
| 2019-05-09 | 752.29 |
| 2019-05-08 | 790.78 |
| 2019-05-07 | 790.78 |
| 2019-05-06 | 790.78 |
| 2019-05-03 | 810.94 |
| 2019-05-02 | 810.94 |
| 2019-04-30 | 810.94 |
| 2019-04-29 | 810.94 |
| 2019-04-26 | 816.44 |
| 2019-04-25 | 805.45 |
| 2019-04-24 | 814.61 |
| 2019-04-23 | 814.61 |
| 2019-04-18 | 816.44 |
| 2019-04-17 | 816.44 |
| 2019-04-16 | 816.44 |
| 2019-04-15 | 812.78 |
| 2019-04-12 | 816.44 |
| 2019-04-11 | 816.44 |
| 2019-04-10 | 799.95 |
| 2019-04-09 | 794.45 |
| 2019-04-08 | 803.61 |
| 2019-04-04 | 792.62 |
| 2019-04-03 | 783.45 |
| 2019-04-02 | 761.46 |
| 2019-04-01 | 770.62 |
| 2019-03-29 | 737.63 |
| 2019-03-28 | 732.13 |
| 2019-03-27 | 726.63 |
| 2019-03-26 | 754.13 |
| 2019-03-25 | 744.96 |
| 2019-03-22 | 750.46 |
| 2019-03-21 | 772.45 |
| 2019-03-20 | 776.12 |
| 2019-03-19 | 787.12 |
| 2019-03-18 | 807.28 |
| 2019-03-15 | 807.28 |
| 2019-03-14 | 807.28 |
| 2019-03-13 | 803.61 |
| 2019-03-12 | 818.28 |
| 2019-03-11 | 827.44 |
| 2019-03-08 | 829.27 |
| 2019-03-07 | 831.11 |
| 2019-03-06 | 845.77 |
| 2019-03-05 | 831.11 |
| 2019-03-04 | 843.94 |
| 2019-03-01 | 843.94 |
| 2019-02-28 | 853.10 |
| 2019-02-27 | 853.10 |
| 2019-02-26 | 856.77 |
| 2019-02-25 | 856.77 |
| 2019-02-22 | 867.76 |
| 2019-02-21 | 853.10 |
| 2019-02-20 | 854.93 |
| 2019-02-19 | 851.27 |
| 2019-02-18 | 856.77 |
| 2019-02-15 | 862.27 |
| 2019-02-14 | 862.27 |
| 2019-02-13 | 862.27 |
| 2019-02-12 | 867.76 |
| 2019-02-11 | 873.26 |
| 2019-02-08 | 963.07 |
| 2019-02-04 | 867.76 |
| 2019-02-01 | 867.76 |
| 2019-01-31 | 867.76 |
| 2019-01-30 | 867.76 |
| 2019-01-29 | 875.10 |
| 2019-01-28 | 875.10 |
| 2019-01-25 | 875.10 |
| 2019-01-24 | 865.93 |
| 2019-01-23 | 867.76 |
| 2019-01-22 | 871.43 |
| 2019-01-21 | 876.93 |
| 2019-01-18 | 878.76 |
| 2019-01-17 | 878.76 |
| 2019-01-16 | 878.76 |
| 2019-01-15 | 878.76 |
| 2019-01-14 | 878.76 |
| 2019-01-11 | 889.76 |
| 2019-01-10 | 902.59 |
| 2019-01-09 | 917.25 |
| 2019-01-08 | 891.59 |
| 2019-01-07 | 898.92 |
| 2019-01-04 | 908.09 |
| 2019-01-03 | 915.42 |
| 2019-01-02 | 898.92 |
| 2018-12-31 | 924.58 |
| 2018-12-28 | 884.26 |
| 2018-12-27 | 902.59 |
| 2018-12-24 | 909.92 |
| 2018-12-21 | 913.59 |
| 2018-12-20 | 915.42 |
| 2018-12-19 | 926.42 |
| 2018-12-18 | 917.25 |
| 2018-12-17 | 926.42 |
| 2018-12-14 | 895.26 |
| 2018-12-13 | 895.26 |
| 2018-12-12 | 889.76 |
| 2018-12-11 | 884.26 |
| 2018-12-10 | 860.43 |
| 2018-12-07 | 889.76 |
| 2018-12-06 | 913.59 |
| 2018-12-05 | 926.42 |
| 2018-12-04 | 926.42 |
| 2018-12-03 | 917.25 |
| 2018-11-30 | 935.58 |
| 2018-11-29 | 908.09 |
| 2018-11-28 | 911.75 |
| 2018-11-27 | 919.09 |
| 2018-11-26 | 935.58 |
| 2018-11-23 | 935.58 |
| 2018-11-22 | 926.42 |
| 2018-11-21 | 898.92 |
| 2018-11-20 | 898.92 |
| 2018-11-19 | 904.42 |
| 2018-11-16 | 904.42 |
| 2018-11-15 | 939.25 |
| 2018-11-14 | 942.91 |
| 2018-11-13 | 953.91 |
| 2018-11-12 | 902.59 |
| 2018-11-09 | 836.61 |
| 2018-11-08 | 836.61 |
| 2018-11-07 | 834.77 |
| 2018-11-06 | 834.77 |
| 2018-11-05 | 834.77 |
| 2018-11-02 | 834.77 |
| 2018-11-01 | 820.11 |
| 2018-10-31 | 838.44 |
| 2018-10-30 | 838.44 |
| 2018-10-29 | 838.44 |
| 2018-10-26 | 838.44 |
| 2018-10-25 | 838.44 |
| 2018-10-24 | 838.44 |
| 2018-10-23 | 838.44 |
| 2018-10-22 | 838.44 |
| 2018-10-19 | 838.44 |
| 2018-10-18 | 838.44 |
| 2018-10-16 | 838.44 |
| 2018-10-15 | 838.44 |
| 2018-10-12 | 838.44 |
| 2018-10-11 | 856.77 |
| 2018-10-10 | 873.26 |
| 2018-10-09 | 871.43 |
| 2018-10-08 | 871.43 |
| 2018-10-05 | 871.43 |
| 2018-10-04 | 873.26 |
| 2018-10-03 | 873.26 |
| 2018-10-02 | 909.92 |
| 2018-09-28 | 920.92 |
| 2018-09-27 | 928.25 |
| 2018-09-26 | 928.25 |
| 2018-09-24 | 928.25 |
| 2018-09-21 | 928.25 |
| 2018-09-20 | 924.58 |
| 2018-09-19 | 926.42 |
| 2018-09-18 | 926.42 |
| 2018-09-17 | 926.42 |
| 2018-09-14 | 944.75 |
| 2018-09-13 | 944.75 |
| 2018-09-12 | 902.59 |
| 2018-09-11 | 909.92 |
| 2018-09-10 | 915.42 |
| 2018-09-07 | 935.58 |
| 2018-09-06 | 957.58 |
| 2018-09-05 | 957.58 |
| 2018-09-04 | 952.08 |
| 2018-09-03 | 977.74 |
| 2018-08-31 | 977.74 |
| 2018-08-30 | 963.07 |
| 2018-08-29 | 974.07 |
| 2018-08-28 | 990.57 |
| 2018-08-27 | 1,016.23 |
| 2018-08-24 | 996.07 |
| 2018-08-23 | 996.07 |
| 2018-08-22 | 1,007.06 |
| 2018-08-21 | 999.73 |
| 2018-08-20 | 996.07 |
| 2018-08-17 | 996.07 |
| 2018-08-16 | 994.23 |
| 2018-08-15 | 996.07 |
| 2018-08-14 | 997.90 |
| 2018-08-13 | 990.57 |
| 2018-08-10 | 966.74 |
| 2018-08-09 | 935.58 |
| 2018-08-08 | 911.75 |
| 2018-08-07 | 871.43 |
| 2018-08-06 | 836.61 |
| 2018-08-03 | 836.61 |
| 2018-08-02 | 836.61 |
| 2018-08-01 | 836.61 |
| 2018-07-31 | 836.61 |
| 2018-07-30 | 836.61 |
| 2018-07-27 | 845.77 |
| 2018-07-26 | 845.77 |
| 2018-07-25 | 845.77 |
| 2018-07-24 | 849.44 |
| 2018-07-23 | 849.44 |
| 2018-07-20 | 867.76 |
| 2018-07-19 | 867.76 |
| 2018-07-18 | 851.27 |
| 2018-07-17 | 851.27 |
| 2018-07-16 | 843.94 |
| 2018-07-13 | 843.94 |
| 2018-07-12 | 843.94 |
| 2018-07-11 | 854.93 |
| 2018-07-10 | 854.93 |
| 2018-07-09 | 867.76 |
| 2018-07-06 | 880.59 |
| 2018-07-05 | 871.43 |
| 2018-07-04 | 853.10 |
| 2018-07-03 | 821.94 |
| 2018-06-29 | 827.44 |
| 2018-06-28 | 827.44 |
| 2018-06-27 | 840.27 |
| 2018-06-26 | 840.27 |
| 2018-06-25 | 849.44 |
| 2018-06-22 | 853.10 |
| 2018-06-21 | 871.43 |
| 2018-06-20 | 862.27 |
| 2018-06-19 | 862.27 |
| 2018-06-15 | 902.59 |
| 2018-06-14 | 846.59 |
| 2018-06-13 | 850.20 |
| 2018-06-12 | 835.75 |
| 2018-06-11 | 835.75 |
| 2018-06-08 | 835.75 |
| 2018-06-07 | 835.75 |
| 2018-06-06 | 835.75 |
| 2018-06-05 | 835.75 |
| 2018-06-04 | 833.94 |
| 2018-06-01 | 855.62 |
| 2018-05-31 | 855.62 |
| 2018-05-30 | 855.62 |
| 2018-05-29 | 855.62 |
| 2018-05-28 | 857.43 |
| 2018-05-25 | 868.27 |
| 2018-05-24 | 886.33 |
| 2018-05-23 | 886.33 |
| 2018-05-21 | 886.33 |
| 2018-05-18 | 873.69 |
| 2018-05-17 | 882.72 |
| 2018-05-16 | 900.78 |
| 2018-05-15 | 900.78 |
| 2018-05-14 | 875.49 |
| 2018-05-11 | 875.49 |
| 2018-05-10 | 875.49 |
| 2018-05-09 | 875.49 |
| 2018-05-08 | 886.33 |
| 2018-05-07 | 909.81 |
| 2018-05-04 | 913.43 |
| 2018-05-03 | 893.56 |
| 2018-05-02 | 857.43 |
| 2018-04-30 | 857.43 |
| 2018-04-27 | 859.23 |
| 2018-04-26 | 877.30 |
| 2018-04-25 | 875.49 |
| 2018-04-24 | 868.27 |
| 2018-04-23 | 814.07 |
| 2018-04-20 | 814.07 |
| 2018-04-19 | 812.27 |
| 2018-04-18 | 803.23 |
| 2018-04-17 | 810.46 |
| 2018-04-16 | 812.27 |
| 2018-04-13 | 830.33 |
| 2018-04-12 | 830.33 |
| 2018-04-11 | 830.33 |
| 2018-04-10 | 830.33 |
| 2018-04-09 | 823.10 |
| 2018-04-06 | 823.10 |
| 2018-04-04 | 826.72 |
| 2018-04-03 | 824.91 |
| 2018-03-29 | 839.36 |
| 2018-03-28 | 839.36 |
| 2018-03-27 | 839.36 |
| 2018-03-26 | 830.33 |
| 2018-03-23 | 828.52 |
| 2018-03-22 | 884.52 |
| 2018-03-21 | 893.56 |
| 2018-03-20 | 911.62 |
| 2018-03-19 | 911.62 |
| 2018-03-16 | 911.62 |
| 2018-03-15 | 902.59 |
| 2018-03-14 | 917.04 |
| 2018-03-13 | 908.01 |
| 2018-03-12 | 908.01 |
| 2018-03-09 | 917.04 |
| 2018-03-08 | 904.40 |
| 2018-03-07 | 879.10 |
| 2018-03-06 | 884.52 |
| 2018-03-05 | 884.52 |
| 2018-03-02 | 875.49 |
| 2018-03-01 | 875.49 |
| 2018-02-28 | 875.49 |
| 2018-02-27 | 875.49 |
| 2018-02-26 | 875.49 |
| 2018-02-23 | 875.49 |
| 2018-02-22 | 884.52 |
| 2018-02-21 | 884.52 |
| 2018-02-20 | 855.62 |
| 2018-02-15 | 855.62 |
| 2018-02-14 | 857.43 |
| 2018-02-13 | 857.43 |
| 2018-02-12 | 855.62 |
| 2018-02-09 | 855.62 |
| 2018-02-08 | 889.94 |
| 2018-02-07 | 893.56 |
| 2018-02-06 | 889.94 |
| 2018-02-05 | 926.07 |
| 2018-02-02 | 929.69 |
| 2018-02-01 | 911.62 |
| 2018-01-31 | 911.62 |
| 2018-01-30 | 911.62 |
| 2018-01-29 | 875.49 |
| 2018-01-26 | 870.07 |
| 2018-01-25 | 857.43 |
| 2018-01-24 | 911.62 |
| 2018-01-23 | 918.85 |
| 2018-01-22 | 893.56 |
| 2018-01-19 | 889.94 |
| 2018-01-18 | 889.94 |
| 2018-01-17 | 895.36 |
| 2018-01-16 | 897.17 |
| 2018-01-15 | 897.17 |
| 2018-01-12 | 904.40 |
| 2018-01-11 | 913.43 |
| 2018-01-10 | 918.85 |
| 2018-01-09 | 918.85 |
| 2018-01-08 | 926.07 |
| 2018-01-05 | 924.27 |
| 2018-01-04 | 924.27 |
| 2018-01-03 | 929.69 |
| 2018-01-02 | 920.65 |
| 2017-12-29 | 938.72 |
| 2017-12-28 | 920.65 |
| 2017-12-27 | 911.62 |
| 2017-12-22 | 947.75 |
| 2017-12-21 | 908.01 |
| 2017-12-20 | 824.91 |
| 2017-12-19 | 821.30 |
| 2017-12-18 | 832.14 |
| 2017-12-15 | 812.27 |
| 2017-12-14 | 812.27 |
| 2017-12-13 | 812.27 |
| 2017-12-12 | 810.46 |
| 2017-12-11 | 810.46 |
| 2017-12-08 | 806.85 |
| 2017-12-07 | 824.91 |
| 2017-12-06 | 815.88 |
| 2017-12-05 | 861.04 |
| 2017-12-04 | 868.27 |
| 2017-12-01 | 877.30 |
| 2017-11-30 | 891.75 |
| 2017-11-29 | 879.10 |
| 2017-11-28 | 879.10 |
| 2017-11-27 | 884.52 |
| 2017-11-24 | 888.14 |
| 2017-11-23 | 859.23 |
| 2017-11-22 | 855.62 |
| 2017-11-21 | 850.20 |
| 2017-11-20 | 884.52 |
| 2017-11-17 | 891.75 |
| 2017-11-16 | 848.40 |
| 2017-11-15 | 848.40 |
| 2017-11-14 | 884.52 |
| 2017-11-13 | 886.33 |
| 2017-11-10 | 886.33 |
| 2017-11-09 | 893.56 |
| 2017-11-08 | 915.23 |
| 2017-11-07 | 915.23 |
| 2017-11-06 | 917.04 |
| 2017-11-03 | 889.94 |
| 2017-11-02 | 866.46 |
| 2017-11-01 | 846.59 |
| 2017-10-31 | 835.75 |
| 2017-10-30 | 835.75 |
| 2017-10-27 | 837.56 |
| 2017-10-26 | 833.94 |
| 2017-10-25 | 833.94 |
| 2017-10-24 | 830.33 |
| 2017-10-23 | 823.10 |
| 2017-10-20 | 866.46 |
| 2017-10-19 | 866.46 |
| 2017-10-18 | 879.10 |
| 2017-10-17 | 880.91 |
| 2017-10-16 | 877.30 |
| 2017-10-13 | 877.30 |
| 2017-10-12 | 884.52 |
| 2017-10-11 | 886.33 |
| 2017-10-10 | 884.52 |
| 2017-10-09 | 893.56 |
| 2017-10-06 | 875.49 |
| 2017-10-04 | 879.10 |
| 2017-10-03 | 882.72 |
| 2017-09-29 | 880.91 |
| 2017-09-28 | 880.91 |
| 2017-09-27 | 888.14 |
| 2017-09-26 | 882.72 |
| 2017-09-25 | 909.81 |
| 2017-09-22 | 909.81 |
| 2017-09-21 | 909.81 |
| 2017-09-20 | 922.46 |
| 2017-09-19 | 911.62 |
| 2017-09-18 | 911.62 |
| 2017-09-15 | 927.88 |
| 2017-09-14 | 929.69 |
| 2017-09-13 | 929.69 |
| 2017-09-12 | 929.69 |
| 2017-09-11 | 929.69 |
| 2017-09-08 | 929.69 |
| 2017-09-07 | 936.91 |
| 2017-09-06 | 927.88 |
| 2017-09-05 | 924.27 |
| 2017-09-04 | 933.30 |
| 2017-09-01 | 938.72 |
| 2017-08-31 | 938.72 |
| 2017-08-30 | 933.30 |
| 2017-08-29 | 945.94 |
| 2017-08-28 | 929.69 |
| 2017-08-25 | 917.04 |
| 2017-08-24 | 900.78 |
| 2017-08-22 | 893.56 |
| 2017-08-21 | 877.30 |
| 2017-08-18 | 877.30 |
| 2017-08-17 | 884.52 |
| 2017-08-16 | 889.94 |
| 2017-08-15 | 891.75 |
| 2017-08-14 | 875.49 |
| 2017-08-11 | 879.10 |
| 2017-08-10 | 908.01 |
| 2017-08-09 | 911.62 |
| 2017-08-08 | 915.23 |
| 2017-08-07 | 917.04 |
| 2017-08-04 | 920.65 |
| 2017-08-03 | 931.49 |
| 2017-08-02 | 951.36 |
| 2017-08-01 | 964.01 |
| 2017-07-31 | 964.01 |
| 2017-07-28 | 965.82 |
| 2017-07-27 | 969.43 |
| 2017-07-26 | 965.82 |
| 2017-07-25 | 958.59 |
| 2017-07-24 | 967.62 |
| 2017-07-21 | 965.82 |
| 2017-07-20 | 976.65 |
| 2017-07-19 | 973.04 |
| 2017-07-18 | 964.01 |
| 2017-07-17 | 964.01 |
| 2017-07-14 | 971.23 |
| 2017-07-13 | 956.78 |
| 2017-07-12 | 953.17 |
| 2017-07-11 | 922.46 |
| 2017-07-10 | 933.30 |
| 2017-07-07 | 913.43 |
| 2017-07-06 | 922.46 |
| 2017-07-05 | 936.91 |
| 2017-07-04 | 929.69 |
| 2017-07-03 | 924.27 |
| 2017-06-30 | 954.98 |
| 2017-06-29 | 953.17 |
| 2017-06-28 | 945.94 |
| 2017-06-27 | 956.78 |
| 2017-06-26 | 958.59 |
| 2017-06-23 | 960.40 |
| 2017-06-22 | 962.19 |
| 2017-06-21 | 965.77 |
| 2017-06-20 | 956.81 |
| 2017-06-19 | 956.81 |
| 2017-06-16 | 962.19 |
| 2017-06-15 | 976.52 |
| 2017-06-14 | 987.26 |
| 2017-06-13 | 956.81 |
| 2017-06-12 | 956.81 |
| 2017-06-09 | 956.81 |
| 2017-06-08 | 956.81 |
| 2017-06-07 | 962.19 |
| 2017-06-06 | 960.40 |
| 2017-06-05 | 963.98 |
| 2017-06-02 | 971.14 |
| 2017-06-01 | 976.52 |
| 2017-05-31 | 987.26 |
| 2017-05-29 | 962.19 |
| 2017-05-26 | 942.48 |
| 2017-05-25 | 938.90 |
| 2017-05-24 | 938.90 |
| 2017-05-23 | 938.90 |
| 2017-05-22 | 933.53 |
| 2017-05-19 | 942.48 |
| 2017-05-18 | 953.23 |
| 2017-05-17 | 951.44 |
| 2017-05-16 | 962.19 |
| 2017-05-15 | 956.81 |
| 2017-05-12 | 938.90 |
| 2017-05-11 | 999.80 |
| 2017-05-10 | 989.06 |
| 2017-05-09 | 1,001.59 |
| 2017-05-08 | 999.53 |
| 2017-05-05 | 997.75 |
| 2017-05-04 | 1,001.31 |
| 2017-05-02 | 1,004.86 |
| 2017-04-28 | 1,015.54 |
| 2017-04-27 | 1,015.54 |
| 2017-04-26 | 1,011.98 |
| 2017-04-25 | 1,011.98 |
| 2017-04-24 | 1,006.64 |
| 2017-04-21 | 1,006.64 |
| 2017-04-20 | 1,006.64 |
| 2017-04-19 | 981.74 |
| 2017-04-18 | 1,003.09 |
| 2017-04-13 | 983.51 |
| 2017-04-12 | 978.18 |
| 2017-04-11 | 981.74 |
| 2017-04-10 | 999.53 |
| 2017-04-07 | 1,017.32 |
| 2017-04-06 | 1,029.77 |
| 2017-04-05 | 1,029.77 |
| 2017-04-03 | 1,029.77 |
| 2017-03-31 | 1,019.10 |
| 2017-03-30 | 1,038.67 |
| 2017-03-29 | 1,038.67 |
| 2017-03-28 | 1,044.01 |
| 2017-03-27 | 1,052.90 |
| 2017-03-24 | 1,054.68 |
| 2017-03-23 | 1,056.46 |
| 2017-03-22 | 1,079.59 |
| 2017-03-21 | 1,074.25 |
| 2017-03-20 | 1,058.24 |
| 2017-03-17 | 1,141.86 |
| 2017-03-16 | 1,104.50 |
| 2017-03-15 | 1,102.72 |
| 2017-03-14 | 1,102.72 |
| 2017-03-13 | 1,102.72 |
| 2017-03-10 | 1,108.06 |
| 2017-03-09 | 1,157.87 |
| 2017-03-08 | 1,136.52 |
| 2017-03-07 | 1,127.63 |
| 2017-03-06 | 1,109.84 |
| 2017-03-03 | 1,099.16 |
| 2017-03-02 | 1,092.04 |
| 2017-03-01 | 1,092.04 |
| 2017-02-28 | 1,095.60 |
| 2017-02-27 | 1,088.49 |
| 2017-02-24 | 1,127.63 |
| 2017-02-23 | 1,097.38 |
| 2017-02-22 | 1,109.84 |
| 2017-02-21 | 1,109.84 |
| 2017-02-20 | 1,092.04 |
| 2017-02-17 | 1,095.60 |
| 2017-02-16 | 1,095.60 |
| 2017-02-15 | 1,093.82 |
| 2017-02-14 | 1,100.94 |
| 2017-02-13 | 1,097.38 |
| 2017-02-10 | 1,095.60 |
| 2017-02-09 | 1,095.60 |
| 2017-02-08 | 1,076.03 |
| 2017-02-07 | 1,102.72 |
| 2017-02-06 | 1,102.72 |
| 2017-02-03 | 1,122.29 |
| 2017-02-02 | 1,129.41 |
| 2017-02-01 | 1,129.41 |
| 2017-01-27 | 1,132.96 |
| 2017-01-26 | 1,132.96 |
| 2017-01-25 | 1,131.19 |
| 2017-01-24 | 1,156.09 |
| 2017-01-23 | 1,125.85 |
| 2017-01-20 | 1,124.07 |
| 2017-01-19 | 1,148.98 |
| 2017-01-18 | 1,148.98 |
| 2017-01-17 | 1,148.98 |
| 2017-01-16 | 1,150.76 |
| 2017-01-13 | 1,150.76 |
| 2017-01-12 | 1,154.31 |
| 2017-01-11 | 1,154.31 |
| 2017-01-10 | 1,163.21 |
| 2017-01-09 | 1,182.78 |
| 2017-01-06 | 1,184.56 |
| 2017-01-05 | 1,184.56 |
| 2017-01-04 | 1,179.22 |
| 2017-01-03 | 1,184.56 |
| 2016-12-30 | 1,261.07 |
| 2016-12-29 | 1,164.99 |
| 2016-12-28 | 1,221.92 |
| 2016-12-23 | 1,209.47 |
| 2016-12-22 | 1,213.03 |
| 2016-12-21 | 1,207.69 |
| 2016-12-20 | 1,230.82 |
| 2016-12-19 | 1,245.05 |
| 2016-12-16 | 1,245.05 |
| 2016-12-15 | 1,223.70 |
| 2016-12-14 | 1,223.70 |
| 2016-12-13 | 1,269.96 |
| 2016-12-12 | 1,255.73 |
| 2016-12-09 | 1,321.56 |
| 2016-12-08 | 1,296.65 |
| 2016-12-07 | 1,271.74 |
| 2016-12-06 | 1,271.74 |
| 2016-12-05 | 1,271.74 |
| 2016-12-02 | 1,271.74 |
| 2016-12-01 | 1,271.74 |
| 2016-11-30 | 1,282.42 |
| 2016-11-29 | 1,319.78 |
| 2016-11-28 | 1,321.56 |
| 2016-11-25 | 1,300.21 |
| 2016-11-24 | 1,287.75 |
| 2016-11-23 | 1,309.10 |
| 2016-11-22 | 1,341.13 |
| 2016-11-21 | 1,376.71 |
| 2016-11-18 | 1,362.48 |
| 2016-11-17 | 1,385.61 |
| 2016-11-16 | 1,392.72 |
| 2016-11-15 | 1,358.92 |
| 2016-11-14 | 1,376.71 |
| 2016-11-11 | 1,380.27 |
| 2016-11-10 | 1,389.17 |
| 2016-11-09 | 1,364.26 |
| 2016-11-08 | 1,376.71 |
| 2016-11-07 | 1,364.26 |
| 2016-11-04 | 1,346.47 |
| 2016-11-03 | 1,367.82 |
| 2016-11-02 | 1,353.58 |
| 2016-11-01 | 1,378.49 |
| 2016-10-31 | 1,382.05 |
| 2016-10-28 | 1,376.71 |
| 2016-10-27 | 1,376.71 |
| 2016-10-26 | 1,383.83 |
| 2016-10-25 | 1,376.71 |
| 2016-10-24 | 1,362.48 |
| 2016-10-20 | 1,373.15 |
| 2016-10-19 | 1,373.15 |
| 2016-10-18 | 1,341.13 |
| 2016-10-17 | 1,353.58 |
| 2016-10-14 | 1,366.04 |
| 2016-10-13 | 1,342.91 |
| 2016-10-12 | 1,350.02 |
| 2016-10-11 | 1,383.83 |
| 2016-10-07 | 1,374.93 |
| 2016-10-06 | 1,382.05 |
| 2016-10-05 | 1,358.92 |
| 2016-10-04 | 1,353.58 |
| 2016-10-03 | 1,350.02 |
| 2016-09-30 | 1,346.47 |
| 2016-09-29 | 1,348.24 |
| 2016-09-28 | 1,342.91 |
| 2016-09-27 | 1,335.79 |
| 2016-09-26 | 1,344.69 |
| 2016-09-23 | 1,344.69 |
| 2016-09-22 | 1,342.91 |
| 2016-09-21 | 1,342.91 |
| 2016-09-20 | 1,339.35 |
| 2016-09-19 | 1,341.13 |
| 2016-09-15 | 1,396.28 |
| 2016-09-14 | 1,383.83 |
| 2016-09-13 | 1,366.04 |
| 2016-09-12 | 1,371.37 |
| 2016-09-09 | 1,360.70 |
| 2016-09-08 | 1,376.71 |
| 2016-09-07 | 1,348.24 |
| 2016-09-06 | 1,348.24 |
| 2016-09-05 | 1,344.69 |
| 2016-09-02 | 1,353.58 |
| 2016-09-01 | 1,351.80 |
| 2016-08-31 | 1,344.69 |
| 2016-08-30 | 1,366.04 |
| 2016-08-29 | 1,360.70 |
| 2016-08-26 | 1,362.48 |
| 2016-08-25 | 1,360.70 |
| 2016-08-24 | 1,353.58 |
| 2016-08-23 | 1,342.91 |
| 2016-08-22 | 1,323.34 |
| 2016-08-19 | 1,326.89 |
| 2016-08-18 | 1,339.35 |
| 2016-08-17 | 1,369.59 |
| 2016-08-16 | 1,337.57 |
| 2016-08-15 | 1,358.92 |
| 2016-08-12 | 1,342.91 |
| 2016-08-11 | 1,374.93 |
| 2016-08-10 | 1,374.93 |
| 2016-08-09 | 1,376.71 |
| 2016-08-08 | 1,341.13 |
| 2016-08-05 | 1,374.93 |
| 2016-08-04 | 1,374.93 |
| 2016-08-03 | 1,334.01 |
| 2016-08-01 | 1,310.88 |
| 2016-07-29 | 1,328.67 |
| 2016-07-28 | 1,316.22 |
| 2016-07-27 | 1,339.35 |
| 2016-07-26 | 1,339.35 |
| 2016-07-25 | 1,351.80 |
| 2016-07-22 | 1,339.35 |
| 2016-07-21 | 1,328.67 |
| 2016-07-20 | 1,307.32 |
| 2016-07-19 | 1,321.56 |
| 2016-07-18 | 1,366.04 |
| 2016-07-15 | 1,346.47 |
| 2016-07-14 | 1,328.67 |
| 2016-07-13 | 1,341.13 |
| 2016-07-12 | 1,301.99 |
| 2016-07-11 | 1,250.39 |
| 2016-07-08 | 1,259.29 |
| 2016-07-07 | 1,252.17 |
| 2016-07-06 | 1,284.19 |
| 2016-07-05 | 1,323.34 |
| 2016-07-04 | 1,332.23 |
| 2016-06-30 | 1,323.34 |
| 2016-06-29 | 1,237.94 |
| 2016-06-28 | 1,181.00 |
| 2016-06-27 | 1,113.39 |
| 2016-06-24 | 1,129.41 |
| 2016-06-23 | 1,159.65 |
| 2016-06-22 | 1,150.76 |
| 2016-06-21 | 1,145.42 |
| 2016-06-20 | 1,145.42 |
| 2016-06-17 | 1,127.63 |
| 2016-06-16 | 1,115.26 |
| 2016-06-15 | 1,111.73 |
| 2016-06-14 | 1,129.39 |
| 2016-06-13 | 1,115.26 |
| 2016-06-10 | 1,138.23 |
| 2016-06-08 | 1,147.06 |
| 2016-06-07 | 1,162.95 |
| 2016-06-06 | 1,134.69 |
| 2016-06-03 | 1,111.73 |
| 2016-06-02 | 1,102.90 |
| 2016-06-01 | 1,104.66 |
| 2016-05-31 | 1,101.13 |
| 2016-05-30 | 1,094.07 |
| 2016-05-27 | 1,124.09 |
| 2016-05-26 | 1,141.76 |
| 2016-05-25 | 1,147.06 |
| 2016-05-24 | 1,125.86 |
| 2016-05-23 | 1,132.93 |
| 2016-05-20 | 1,127.63 |
| 2016-05-19 | 1,127.63 |
| 2016-05-18 | 1,129.39 |
| 2016-05-17 | 1,147.06 |
| 2016-05-16 | 1,162.95 |
| 2016-05-13 | 1,185.92 |
| 2016-05-12 | 1,200.05 |
| 2016-05-11 | 1,210.65 |
| 2016-05-10 | 1,164.72 |
| 2016-05-09 | 1,159.42 |
| 2016-05-06 | 1,155.89 |
| 2016-05-05 | 1,157.66 |
| 2016-05-04 | 1,157.66 |
| 2016-05-03 | 1,180.62 |
| 2016-04-29 | 1,187.68 |
| 2016-04-28 | 1,185.92 |
| 2016-04-27 | 1,182.38 |
| 2016-04-26 | 1,196.52 |
| 2016-04-25 | 1,166.49 |
| 2016-04-22 | 1,125.86 |
| 2016-04-21 | 1,134.69 |
| 2016-04-20 | 1,136.46 |
| 2016-04-19 | 1,162.95 |
| 2016-04-18 | 1,162.95 |
| 2016-04-15 | 1,162.95 |
| 2016-04-14 | 1,171.79 |
| 2016-04-13 | 1,166.49 |
| 2016-04-12 | 1,161.19 |
| 2016-04-11 | 1,154.12 |
| 2016-04-08 | 1,154.12 |
| 2016-04-07 | 1,159.42 |
| 2016-04-06 | 1,162.95 |
| 2016-04-05 | 1,154.12 |
| 2016-04-01 | 1,136.46 |
| 2016-03-31 | 1,136.46 |
| 2016-03-30 | 1,108.20 |
| 2016-03-29 | 1,097.60 |
| 2016-03-24 | 1,092.30 |
| 2016-03-23 | 1,083.47 |
| 2016-03-22 | 1,074.64 |
| 2016-03-21 | 1,117.03 |
| 2016-03-18 | 1,118.80 |
| 2016-03-17 | 1,125.86 |
| 2016-03-16 | 1,125.86 |
| 2016-03-15 | 1,127.63 |
| 2016-03-14 | 1,132.93 |
| 2016-03-11 | 1,118.80 |
| 2016-03-10 | 1,118.80 |
| 2016-03-09 | 1,118.80 |
| 2016-03-08 | 1,122.33 |
| 2016-03-07 | 1,132.93 |
| 2016-03-04 | 1,127.63 |
| 2016-03-03 | 1,164.72 |
| 2016-03-02 | 1,154.12 |
| 2016-03-01 | 1,189.45 |
| 2016-02-29 | 1,192.98 |
| 2016-02-26 | 1,178.85 |
| 2016-02-25 | 1,154.12 |
| 2016-02-24 | 1,154.12 |
| 2016-02-23 | 1,154.12 |
| 2016-02-22 | 1,101.13 |
| 2016-02-19 | 1,154.12 |
| 2016-02-18 | 1,154.12 |
| 2016-02-17 | 1,136.46 |
| 2016-02-16 | 1,108.20 |
| 2016-02-15 | 1,104.66 |
| 2016-02-12 | 1,049.91 |
| 2016-02-11 | 1,101.13 |
| 2016-02-05 | 1,094.07 |
| 2016-02-04 | 1,101.13 |
| 2016-02-03 | 1,118.80 |
| 2016-02-02 | 1,132.93 |
| 2016-02-01 | 1,134.69 |
| 2016-01-29 | 1,120.56 |
| 2016-01-28 | 1,109.96 |
| 2016-01-27 | 1,122.33 |
| 2016-01-26 | 1,101.13 |
| 2016-01-25 | 1,109.96 |
| 2016-01-22 | 1,109.96 |
| 2016-01-21 | 1,109.96 |
| 2016-01-20 | 1,111.73 |
| 2016-01-19 | 1,136.46 |
| 2016-01-18 | 1,118.80 |
| 2016-01-15 | 1,122.33 |
| 2016-01-14 | 1,122.33 |
| 2016-01-13 | 1,122.33 |
| 2016-01-12 | 1,131.16 |
| 2016-01-11 | 1,117.03 |
| 2016-01-08 | 1,138.23 |
| 2016-01-07 | 1,136.46 |
| 2016-01-06 | 1,129.39 |
| 2016-01-05 | 1,111.73 |
| 2016-01-04 | 1,109.96 |
| 2015-12-31 | 1,136.46 |
| 2015-12-30 | 1,127.63 |
| 2015-12-29 | 1,139.99 |
| 2015-12-28 | 1,143.52 |
| 2015-12-24 | 1,141.76 |
| 2015-12-23 | 1,141.76 |
| 2015-12-22 | 1,150.59 |
| 2015-12-21 | 1,136.46 |
| 2015-12-18 | 1,111.73 |
| 2015-12-17 | 1,101.13 |
| 2015-12-16 | 1,117.03 |
| 2015-12-15 | 1,104.66 |
| 2015-12-14 | 1,118.80 |
| 2015-12-11 | 1,104.66 |
| 2015-12-10 | 1,127.63 |
| 2015-12-09 | 1,122.33 |
| 2015-12-08 | 1,122.33 |
| 2015-12-07 | 1,108.20 |
| 2015-12-04 | 1,108.20 |
| 2015-12-03 | 1,079.94 |
| 2015-12-02 | 1,072.87 |
| 2015-12-01 | 1,074.64 |
| 2015-11-30 | 1,026.94 |
| 2015-11-27 | 1,099.37 |
| 2015-11-26 | 1,118.80 |
| 2015-11-25 | 1,118.80 |
| 2015-11-24 | 1,118.80 |
| 2015-11-23 | 1,118.80 |
| 2015-11-20 | 1,118.80 |
| 2015-11-19 | 1,118.80 |
| 2015-11-18 | 1,117.03 |
| 2015-11-17 | 1,117.03 |
| 2015-11-16 | 1,118.80 |
| 2015-11-13 | 1,118.80 |
| 2015-11-12 | 1,097.60 |
| 2015-11-11 | 1,097.60 |
| 2015-11-10 | 1,085.23 |
| 2015-11-09 | 1,099.37 |
| 2015-11-06 | 1,085.23 |
| 2015-11-05 | 1,074.64 |
| 2015-11-04 | 1,079.94 |
| 2015-11-03 | 1,044.61 |
| 2015-11-02 | 1,056.97 |
| 2015-10-30 | 1,083.47 |
| 2015-10-29 | 1,083.47 |
| 2015-10-28 | 1,065.80 |
| 2015-10-27 | 1,035.78 |
| 2015-10-26 | 1,065.80 |
| 2015-10-23 | 1,065.80 |
| 2015-10-22 | 1,056.97 |
| 2015-10-20 | 1,081.70 |
| 2015-10-19 | 1,079.94 |
| 2015-10-16 | 1,064.04 |
| 2015-10-15 | 1,064.04 |
| 2015-10-14 | 1,083.47 |
| 2015-10-13 | 1,065.80 |
| 2015-10-12 | 1,058.74 |
| 2015-10-09 | 1,067.57 |
| 2015-10-08 | 1,067.57 |
| 2015-10-07 | 1,048.14 |
| 2015-10-06 | 1,053.44 |
| 2015-10-05 | 1,048.14 |
| 2015-10-02 | 1,002.21 |
| 2015-09-30 | 908.60 |
| 2015-09-29 | 924.49 |
| 2015-09-25 | 896.23 |
| 2015-09-24 | 892.70 |
| 2015-09-23 | 889.17 |
| 2015-09-22 | 894.47 |
| 2015-09-21 | 898.00 |
| 2015-09-18 | 913.90 |
| 2015-09-17 | 894.47 |
| 2015-09-16 | 920.96 |
| 2015-09-15 | 924.49 |
| 2015-09-14 | 924.49 |
| 2015-09-11 | 875.04 |
| 2015-09-10 | 882.10 |
| 2015-09-09 | 814.98 |
| 2015-09-08 | 707.23 |
| 2015-09-07 | 728.43 |
| 2015-09-04 | 694.87 |
| 2015-09-02 | 694.87 |
| 2015-09-01 | 696.63 |
| 2015-08-31 | 714.30 |
| 2015-08-28 | 717.83 |
| 2015-08-27 | 682.50 |
| 2015-08-26 | 694.87 |
| 2015-08-25 | 673.67 |
| 2015-08-24 | 694.87 |
| 2015-08-21 | 779.65 |
| 2015-08-20 | 846.77 |
| 2015-08-19 | 880.34 |
| 2015-08-18 | 889.17 |
| 2015-08-17 | 892.70 |
| 2015-08-14 | 882.10 |
| 2015-08-13 | 892.70 |
| 2015-08-12 | 896.23 |
| 2015-08-11 | 940.39 |
| 2015-08-10 | 908.60 |
| 2015-08-07 | 901.53 |
| 2015-08-06 | 880.34 |
| 2015-08-05 | 899.77 |
| 2015-08-04 | 876.80 |
| 2015-08-03 | 905.06 |
| 2015-07-31 | 901.53 |
| 2015-07-30 | 892.70 |
| 2015-07-29 | 915.66 |
| 2015-07-28 | 926.26 |
| 2015-07-27 | 917.43 |
| 2015-07-24 | 998.68 |
| 2015-07-23 | 988.08 |
| 2015-07-22 | 996.92 |
| 2015-07-21 | 989.85 |
| 2015-07-20 | 988.08 |
| 2015-07-17 | 984.55 |
| 2015-07-16 | 1,011.05 |
| 2015-07-15 | 977.49 |
| 2015-07-14 | 1,003.98 |
| 2015-07-13 | 1,011.05 |
| 2015-07-10 | 1,014.58 |
| 2015-07-09 | 995.15 |
| 2015-07-08 | 797.32 |
| 2015-07-07 | 906.83 |
| 2015-07-06 | 942.16 |
| 2015-07-03 | 1,048.14 |
| 2015-07-02 | 1,049.91 |
| 2015-06-30 | 1,055.21 |
| 2015-06-29 | 1,048.14 |
| 2015-06-26 | 1,092.30 |
| 2015-06-25 | 1,118.80 |
| 2015-06-24 | 1,094.07 |
| 2015-06-23 | 1,085.23 |
| 2015-06-22 | 1,087.00 |
| 2015-06-19 | 1,069.34 |
| 2015-06-18 | 1,092.13 |
| 2015-06-17 | 1,095.63 |
| 2015-06-16 | 1,053.56 |
| 2015-06-15 | 1,064.08 |
| 2015-06-12 | 1,095.63 |
| 2015-06-11 | 1,032.52 |
| 2015-06-10 | 1,053.56 |
| 2015-06-09 | 1,062.32 |
| 2015-06-08 | 1,053.56 |
| 2015-06-05 | 1,064.08 |
| 2015-06-04 | 1,107.91 |
| 2015-06-03 | 1,102.65 |
| 2015-06-02 | 1,130.70 |
| 2015-06-01 | 1,141.22 |
| 2015-05-29 | 1,132.45 |
| 2015-05-28 | 1,142.97 |
| 2015-05-27 | 1,155.24 |
| 2015-05-26 | 1,142.97 |
| 2015-05-22 | 1,134.20 |
| 2015-05-21 | 1,134.20 |
| 2015-05-20 | 1,130.70 |
| 2015-05-19 | 1,176.28 |
| 2015-05-18 | 1,160.50 |
| 2015-05-15 | 1,179.78 |
| 2015-05-14 | 1,160.50 |
| 2015-05-13 | 1,162.25 |
| 2015-05-12 | 1,155.24 |
| 2015-05-11 | 1,171.02 |
| 2015-05-08 | 1,142.97 |
| 2015-05-07 | 1,085.12 |
| 2015-05-06 | 1,132.45 |
| 2015-05-05 | 1,148.23 |
| 2015-05-04 | 1,221.86 |
| 2015-04-30 | 1,188.55 |
| 2015-04-29 | 1,235.88 |
| 2015-04-28 | 1,181.54 |
| 2015-04-27 | 1,232.38 |
| 2015-04-24 | 1,118.42 |
| 2015-04-23 | 1,060.57 |
| 2015-04-22 | 1,053.56 |
| 2015-04-21 | 1,007.98 |
| 2015-04-20 | 946.62 |
| 2015-04-17 | 943.11 |
| 2015-04-16 | 955.38 |
| 2015-04-15 | 944.86 |
| 2015-04-14 | 971.16 |
| 2015-04-13 | 1,009.73 |
| 2015-04-10 | 923.83 |
| 2015-04-09 | 915.06 |
| 2015-04-08 | 890.52 |
| 2015-04-02 | 923.83 |
| 2015-04-01 | 929.09 |
| 2015-03-31 | 929.09 |
| 2015-03-30 | 930.84 |
| 2015-03-27 | 930.84 |
| 2015-03-26 | 946.62 |
| 2015-03-25 | 923.83 |
| 2015-03-24 | 913.31 |
| 2015-03-23 | 927.33 |
| 2015-03-20 | 927.33 |
| 2015-03-19 | 916.81 |
| 2015-03-18 | 923.83 |
| 2015-03-17 | 923.83 |
| 2015-03-16 | 913.31 |
| 2015-03-13 | 913.31 |
| 2015-03-12 | 915.06 |
| 2015-03-11 | 906.30 |
| 2015-03-10 | 913.31 |
| 2015-03-09 | 918.57 |
| 2015-03-06 | 932.59 |
| 2015-03-05 | 948.37 |
| 2015-03-04 | 962.40 |
| 2015-03-03 | 983.43 |
| 2015-03-02 | 1,002.72 |
| 2015-02-27 | 1,007.98 |
| 2015-02-26 | 1,002.72 |
| 2015-02-25 | 1,002.72 |
| 2015-02-24 | 985.19 |
| 2015-02-23 | 985.19 |
| 2015-02-18 | 976.42 |
| 2015-02-17 | 927.33 |
| 2015-02-16 | 948.37 |
| 2015-02-13 | 948.37 |
| 2015-02-12 | 934.35 |
| 2015-02-11 | 911.56 |
| 2015-02-10 | 911.56 |
| 2015-02-09 | 911.56 |
| 2015-02-06 | 904.54 |
| 2015-02-05 | 915.06 |
| 2015-02-04 | 909.80 |
| 2015-02-03 | 906.30 |
| 2015-02-02 | 906.30 |
| 2015-01-30 | 908.05 |
| 2015-01-29 | 916.81 |
| 2015-01-28 | 929.09 |
| 2015-01-27 | 927.33 |
| 2015-01-26 | 934.35 |
| 2015-01-23 | 934.35 |
| 2015-01-22 | 925.58 |
| 2015-01-21 | 916.81 |
| 2015-01-20 | 901.04 |
| 2015-01-19 | 899.28 |
| 2015-01-16 | 934.35 |
| 2015-01-15 | 922.07 |
| 2015-01-14 | 906.30 |
| 2015-01-13 | 920.32 |
| 2015-01-12 | 950.12 |
| 2015-01-09 | 951.88 |
| 2015-01-08 | 944.86 |
| 2015-01-07 | 929.09 |
| 2015-01-06 | 922.07 |
| 2015-01-05 | 939.61 |
| 2015-01-02 | 951.88 |
| 2014-12-31 | 932.59 |
| 2014-12-30 | 899.28 |
| 2014-12-29 | 883.51 |
| 2014-12-24 | 830.91 |
| 2014-12-23 | 855.46 |
| 2014-12-22 | 811.63 |
| 2014-12-19 | 815.13 |
| 2014-12-18 | 846.69 |
| 2014-12-17 | 858.96 |
| 2014-12-16 | 892.27 |
| 2014-12-15 | 874.74 |
| 2014-12-12 | 881.75 |
| 2014-12-11 | 890.52 |
| 2014-12-10 | 897.53 |
| 2014-12-09 | 904.54 |
| 2014-12-08 | 927.33 |
| 2014-12-05 | 923.83 |
| 2014-12-04 | 894.02 |
| 2014-12-03 | 908.05 |
| 2014-12-02 | 911.56 |
| 2014-12-01 | 916.81 |
| 2014-11-28 | 934.35 |
| 2014-11-27 | 934.35 |
| 2014-11-26 | 944.86 |
| 2014-11-25 | 932.59 |
| 2014-11-24 | 895.78 |
| 2014-11-21 | 885.26 |
| 2014-11-20 | 890.52 |
| 2014-11-19 | 885.26 |
| 2014-11-18 | 890.52 |
| 2014-11-17 | 888.76 |
| 2014-11-14 | 913.31 |
| 2014-11-13 | 904.54 |
| 2014-11-12 | 899.28 |
| 2014-11-11 | 869.48 |
| 2014-11-10 | 837.92 |
| 2014-11-07 | 787.08 |
| 2014-11-06 | 834.42 |
| 2014-11-05 | 864.22 |
| 2014-11-04 | 829.16 |
| 2014-11-03 | 760.79 |
| 2014-10-31 | 723.97 |
| 2014-10-30 | 739.75 |
| 2014-10-29 | 706.44 |
| 2014-10-28 | 706.44 |
| 2014-10-27 | 695.92 |
| 2014-10-24 | 699.43 |
| 2014-10-23 | 683.65 |
| 2014-10-22 | 695.92 |
| 2014-10-21 | 704.69 |
| 2014-10-20 | 706.44 |
| 2014-10-17 | 732.74 |
| 2014-10-16 | 741.50 |
| 2014-10-15 | 734.49 |
| 2014-10-14 | 736.24 |
| 2014-10-13 | 736.24 |
| 2014-10-10 | 736.24 |
| 2014-10-09 | 736.24 |
| 2014-10-08 | 741.50 |
| 2014-10-07 | 706.44 |
| 2014-10-06 | 706.44 |
| 2014-10-03 | 690.66 |
| 2014-09-30 | 704.69 |
| 2014-09-29 | 690.66 |
| 2014-09-26 | 706.44 |
| 2014-09-25 | 706.44 |
| 2014-09-24 | 713.45 |
| 2014-09-23 | 723.97 |
| 2014-09-22 | 741.50 |
| 2014-09-19 | 741.50 |
| 2014-09-18 | 741.50 |
| 2014-09-17 | 745.01 |
| 2014-09-16 | 739.75 |
| 2014-09-15 | 723.97 |
| 2014-09-12 | 741.50 |
| 2014-09-11 | 745.01 |
| 2014-09-10 | 743.26 |
| 2014-09-08 | 732.74 |
| 2014-09-05 | 716.96 |
| 2014-09-04 | 694.17 |
| 2014-09-03 | 685.40 |
| 2014-09-02 | 662.61 |
| 2014-09-01 | 662.61 |
| 2014-08-29 | 685.40 |
| 2014-08-28 | 680.14 |
| 2014-08-27 | 680.14 |
| 2014-08-26 | 662.61 |
| 2014-08-25 | 662.61 |
| 2014-08-22 | 669.62 |
| 2014-08-21 | 669.62 |
| 2014-08-20 | 671.38 |
| 2014-08-19 | 671.38 |
| 2014-08-18 | 674.88 |
| 2014-08-15 | 676.64 |
| 2014-08-14 | 671.38 |
| 2014-08-13 | 678.39 |
| 2014-08-12 | 673.13 |
| 2014-08-11 | 671.38 |
| 2014-08-08 | 650.34 |
| 2014-08-07 | 650.34 |
| 2014-08-06 | 650.34 |
| 2014-08-05 | 650.34 |
| 2014-08-04 | 650.34 |
| 2014-08-01 | 650.34 |
| 2014-07-31 | 636.31 |
| 2014-07-30 | 648.59 |
| 2014-07-29 | 634.56 |
| 2014-07-28 | 639.82 |
| 2014-07-25 | 652.09 |
| 2014-07-24 | 643.33 |
| 2014-07-23 | 643.33 |
| 2014-07-22 | 652.09 |
| 2014-07-21 | 632.81 |
| 2014-07-18 | 650.34 |
| 2014-07-17 | 650.34 |
| 2014-07-16 | 650.34 |
| 2014-07-15 | 650.34 |
| 2014-07-14 | 645.08 |
| 2014-07-11 | 639.82 |
| 2014-07-10 | 627.55 |
| 2014-07-09 | 636.31 |
| 2014-07-08 | 648.59 |
| 2014-07-07 | 617.03 |
| 2014-07-04 | 617.03 |
| 2014-07-03 | 620.54 |
| 2014-07-02 | 620.54 |
| 2014-06-30 | 624.04 |
| 2014-06-27 | 634.56 |
| 2014-06-26 | 632.81 |
| 2014-06-25 | 627.55 |
| 2014-06-24 | 631.05 |
| 2014-06-23 | 622.29 |
| 2014-06-20 | 634.56 |
| 2014-06-19 | 627.55 |
| 2014-06-18 | 627.55 |
| 2014-06-17 | 622.29 |
| 2014-06-16 | 622.29 |
| 2014-06-13 | 622.29 |
| 2014-06-12 | 620.56 |
| 2014-06-11 | 620.56 |
| 2014-06-10 | 622.29 |
| 2014-06-09 | 632.68 |
| 2014-06-06 | 617.09 |
| 2014-06-05 | 624.02 |
| 2014-06-04 | 632.68 |
| 2014-06-03 | 630.95 |
| 2014-05-30 | 630.95 |
| 2014-05-29 | 603.24 |
| 2014-05-28 | 604.97 |
| 2014-05-27 | 604.97 |
| 2014-05-26 | 601.50 |
| 2014-05-23 | 608.43 |
| 2014-05-22 | 604.97 |
| 2014-05-21 | 603.24 |
| 2014-05-20 | 606.70 |
| 2014-05-19 | 610.16 |
| 2014-05-16 | 610.16 |
| 2014-05-15 | 610.16 |
| 2014-05-14 | 611.90 |
| 2014-05-13 | 610.16 |
| 2014-05-12 | 603.24 |
| 2014-05-09 | 613.63 |
| 2014-05-08 | 604.97 |
| 2014-05-07 | 606.70 |
| 2014-05-05 | 604.97 |
| 2014-05-02 | 578.99 |
| 2014-04-30 | 594.58 |
| 2014-04-29 | 611.90 |
| 2014-04-28 | 618.82 |
| 2014-04-25 | 618.82 |
| 2014-04-24 | 618.82 |
| 2014-04-23 | 613.63 |
| 2014-04-22 | 613.63 |
| 2014-04-17 | 606.70 |
| 2014-04-16 | 606.70 |
| 2014-04-15 | 591.11 |
| 2014-04-14 | 594.58 |
| 2014-04-11 | 608.43 |
| 2014-04-10 | 592.84 |
| 2014-04-09 | 592.84 |
| 2014-04-08 | 596.31 |
| 2014-04-07 | 591.11 |
| 2014-04-04 | 589.38 |
| 2014-04-03 | 589.38 |
| 2014-04-02 | 589.38 |
| 2014-04-01 | 603.24 |
| 2014-03-31 | 618.82 |
| 2014-03-28 | 617.09 |
| 2014-03-27 | 620.56 |
| 2014-03-26 | 596.31 |
| 2014-03-25 | 603.24 |
| 2014-03-24 | 584.18 |
| 2014-03-21 | 584.18 |
| 2014-03-20 | 592.84 |
| 2014-03-19 | 610.16 |
| 2014-03-18 | 611.90 |
| 2014-03-17 | 625.75 |
| 2014-03-14 | 580.72 |
| 2014-03-13 | 580.72 |
| 2014-03-12 | 580.72 |
| 2014-03-11 | 578.99 |
| 2014-03-10 | 578.99 |
| 2014-03-07 | 578.99 |
| 2014-03-06 | 570.33 |
| 2014-03-05 | 578.99 |
| 2014-03-04 | 577.25 |
| 2014-03-03 | 575.52 |
| 2014-02-28 | 584.18 |
| 2014-02-27 | 584.18 |
| 2014-02-26 | 592.84 |
| 2014-02-25 | 573.79 |
| 2014-02-24 | 591.11 |
| 2014-02-21 | 587.65 |
| 2014-02-20 | 592.84 |
| 2014-02-19 | 598.04 |
| 2014-02-18 | 617.09 |
| 2014-02-17 | 617.09 |
| 2014-02-14 | 617.09 |
| 2014-02-13 | 610.16 |
| 2014-02-12 | 610.16 |
| 2014-02-11 | 610.16 |
| 2014-02-10 | 589.38 |
| 2014-02-07 | 589.38 |
| 2014-02-06 | 589.38 |
| 2014-02-05 | 589.38 |
| 2014-02-04 | 589.38 |
| 2014-01-30 | 601.50 |
| 2014-01-29 | 601.50 |
| 2014-01-28 | 601.50 |
| 2014-01-27 | 601.50 |
| 2014-01-24 | 624.02 |
| 2014-01-23 | 625.75 |
| 2014-01-22 | 624.02 |
| 2014-01-21 | 625.75 |
| 2014-01-20 | 618.82 |
| 2014-01-17 | 610.16 |
| 2014-01-16 | 622.29 |
| 2014-01-15 | 618.82 |
| 2014-01-14 | 624.02 |
| 2014-01-13 | 624.02 |
| 2014-01-10 | 624.02 |
| 2014-01-09 | 618.82 |
| 2014-01-08 | 608.43 |
| 2014-01-07 | 613.63 |
| 2014-01-06 | 610.16 |
| 2014-01-03 | 618.82 |
| 2014-01-02 | 625.75 |
| 2013-12-31 | 627.49 |
| 2013-12-30 | 624.02 |
| 2013-12-27 | 618.82 |
| 2013-12-24 | 624.02 |
| 2013-12-23 | 610.16 |
| 2013-12-20 | 620.56 |
| 2013-12-19 | 601.50 |
| 2013-12-18 | 608.43 |
| 2013-12-17 | 594.58 |
| 2013-12-16 | 618.82 |
| 2013-12-13 | 610.16 |
| 2013-12-12 | 610.16 |
| 2013-12-11 | 610.16 |
| 2013-12-10 | 618.82 |
| 2013-12-09 | 618.82 |
| 2013-12-06 | 618.82 |
| 2013-12-05 | 604.97 |
| 2013-12-04 | 604.97 |
| 2013-12-03 | 615.36 |
| 2013-12-02 | 617.09 |
| 2013-11-29 | 617.09 |
| 2013-11-28 | 601.50 |
| 2013-11-27 | 617.09 |
| 2013-11-26 | 610.16 |
| 2013-11-25 | 610.16 |
| 2013-11-22 | 606.70 |
| 2013-11-21 | 606.70 |
| 2013-11-20 | 617.09 |
| 2013-11-19 | 620.56 |
| 2013-11-18 | 617.09 |
| 2013-11-15 | 608.43 |
| 2013-11-14 | 608.43 |
| 2013-11-13 | 620.56 |
| 2013-11-12 | 620.56 |
| 2013-11-11 | 620.56 |
| 2013-11-08 | 620.56 |
| 2013-11-07 | 624.02 |
| 2013-11-06 | 624.02 |
| 2013-11-05 | 625.75 |
| 2013-11-04 | 617.09 |
| 2013-11-01 | 610.16 |
| 2013-10-31 | 610.16 |
| 2013-10-30 | 613.63 |
| 2013-10-29 | 624.02 |
| 2013-10-28 | 624.02 |
| 2013-10-25 | 624.02 |
| 2013-10-24 | 610.16 |
| 2013-10-23 | 618.82 |
| 2013-10-22 | 618.82 |
| 2013-10-21 | 618.82 |
| 2013-10-18 | 618.82 |
| 2013-10-17 | 620.56 |
| 2013-10-16 | 620.56 |
| 2013-10-15 | 624.02 |
| 2013-10-11 | 613.63 |
| 2013-10-10 | 610.16 |
| 2013-10-09 | 624.02 |
| 2013-10-08 | 624.02 |
| 2013-10-07 | 620.56 |
| 2013-10-04 | 620.56 |
| 2013-10-03 | 620.56 |
| 2013-10-02 | 622.29 |
| 2013-09-30 | 625.75 |
| 2013-09-27 | 625.75 |
| 2013-09-26 | 620.56 |
| 2013-09-25 | 624.02 |
| 2013-09-24 | 620.56 |
| 2013-09-23 | 625.75 |
| 2013-09-19 | 627.49 |
| 2013-09-18 | 582.45 |
| 2013-09-17 | 599.77 |
| 2013-09-16 | 591.11 |
| 2013-09-13 | 598.04 |
| 2013-09-12 | 596.31 |
| 2013-09-11 | 596.31 |
| 2013-09-10 | 596.31 |
| 2013-09-09 | 592.84 |
| 2013-09-06 | 592.84 |
| 2013-09-05 | 592.84 |
| 2013-09-04 | 606.70 |
| 2013-09-03 | 606.70 |
| 2013-09-02 | 608.43 |
| 2013-08-30 | 608.43 |
| 2013-08-29 | 601.50 |
| 2013-08-28 | 584.18 |
| 2013-08-27 | 599.77 |
| 2013-08-26 | 601.50 |
| 2013-08-23 | 608.43 |
| 2013-08-22 | 608.43 |
| 2013-08-21 | 608.43 |
| 2013-08-20 | 610.16 |
| 2013-08-19 | 608.43 |
| 2013-08-16 | 618.82 |
| 2013-08-15 | 618.82 |
| 2013-08-13 | 610.16 |
| 2013-08-12 | 615.36 |
| 2013-08-09 | 594.58 |
| 2013-08-08 | 592.84 |
| 2013-08-07 | 570.33 |
| 2013-08-06 | 554.74 |
| 2013-08-05 | 528.76 |
| 2013-08-02 | 542.61 |
| 2013-08-01 | 542.61 |
| 2013-07-31 | 542.61 |
| 2013-07-30 | 542.61 |
| 2013-07-29 | 540.88 |
| 2013-07-26 | 549.54 |
| 2013-07-25 | 549.54 |
| 2013-07-24 | 530.49 |
| 2013-07-23 | 530.49 |
| 2013-07-22 | 523.56 |
| 2013-07-19 | 528.76 |
| 2013-07-18 | 540.88 |
| 2013-07-17 | 540.88 |
| 2013-07-16 | 542.61 |
| 2013-07-15 | 554.74 |
| 2013-07-12 | 554.74 |
| 2013-07-11 | 554.74 |
| 2013-07-10 | 547.81 |
| 2013-07-09 | 551.27 |
| 2013-07-08 | 561.67 |
| 2013-07-05 | 549.54 |
| 2013-07-04 | 547.81 |
| 2013-07-03 | 547.81 |
| 2013-07-02 | 584.18 |
| 2013-06-28 | 575.52 |
| 2013-06-27 | 551.27 |
| 2013-06-26 | 540.88 |
| 2013-06-25 | 549.54 |
| 2013-06-24 | 566.86 |
| 2013-06-21 | 566.86 |
| 2013-06-20 | 573.79 |
| 2013-06-19 | 572.06 |
| 2013-06-18 | 572.06 |
| 2013-06-17 | 572.06 |
| 2013-06-14 | 572.06 |
| 2013-06-13 | 559.93 |
| 2013-06-11 | 577.25 |
| 2013-06-10 | 559.93 |
| 2013-06-07 | 554.86 |
| 2013-06-06 | 554.86 |
| 2013-06-05 | 559.93 |
| 2013-06-04 | 556.55 |
| 2013-06-03 | 561.63 |
| 2013-05-31 | 559.93 |
| 2013-05-30 | 602.24 |
| 2013-05-29 | 612.39 |
| 2013-05-28 | 612.39 |
| 2013-05-27 | 614.08 |
| 2013-05-24 | 617.47 |
| 2013-05-23 | 610.70 |
| 2013-05-22 | 617.47 |
| 2013-05-21 | 627.62 |
| 2013-05-20 | 615.77 |
| 2013-05-16 | 619.16 |
| 2013-05-15 | 627.62 |
| 2013-05-14 | 627.62 |
| 2013-05-13 | 627.62 |
| 2013-05-10 | 627.62 |
| 2013-05-09 | 627.62 |
| 2013-05-08 | 627.62 |
| 2013-05-07 | 622.54 |
| 2013-05-06 | 622.54 |
| 2013-05-03 | 605.62 |
| 2013-05-02 | 625.93 |
| 2013-04-30 | 625.93 |
| 2013-04-29 | 627.62 |
| 2013-04-26 | 617.47 |
| 2013-04-25 | 617.47 |
| 2013-04-24 | 617.47 |
| 2013-04-23 | 615.77 |
| 2013-04-22 | 610.70 |
| 2013-04-19 | 627.62 |
| 2013-04-18 | 620.85 |
| 2013-04-17 | 622.54 |
| 2013-04-16 | 620.85 |
| 2013-04-15 | 627.62 |
| 2013-04-12 | 639.46 |
| 2013-04-11 | 634.39 |
| 2013-04-10 | 620.85 |
| 2013-04-09 | 625.93 |
| 2013-04-08 | 617.47 |
| 2013-04-05 | 607.31 |
| 2013-04-03 | 605.62 |
| 2013-04-02 | 627.62 |
| 2013-03-28 | 634.39 |
| 2013-03-27 | 627.62 |
| 2013-03-26 | 615.77 |
| 2013-03-25 | 610.70 |
| 2013-03-22 | 600.54 |
| 2013-03-21 | 612.39 |
| 2013-03-20 | 612.39 |
| 2013-03-19 | 619.16 |
| 2013-03-18 | 619.16 |
| 2013-03-15 | 607.31 |
| 2013-03-14 | 619.16 |
| 2013-03-13 | 610.70 |
| 2013-03-12 | 612.39 |
| 2013-03-11 | 622.54 |
| 2013-03-08 | 631.00 |
| 2013-03-07 | 624.23 |
| 2013-03-06 | 624.23 |
| 2013-03-05 | 641.16 |
| 2013-03-04 | 642.85 |
| 2013-03-01 | 642.85 |
| 2013-02-28 | 629.31 |
| 2013-02-27 | 622.54 |
| 2013-02-26 | 622.54 |
| 2013-02-25 | 637.77 |
| 2013-02-22 | 644.54 |
| 2013-02-21 | 639.46 |
| 2013-02-20 | 634.39 |
| 2013-02-19 | 634.39 |
| 2013-02-18 | 620.85 |
| 2013-02-15 | 631.00 |
| 2013-02-14 | 627.62 |
| 2013-02-08 | 607.31 |
| 2013-02-07 | 607.31 |
| 2013-02-06 | 617.47 |
| 2013-02-05 | 620.85 |
| 2013-02-04 | 637.77 |
| 2013-02-01 | 632.70 |
| 2013-01-31 | 625.93 |
| 2013-01-30 | 631.00 |
| 2013-01-29 | 620.85 |
| 2013-01-28 | 631.00 |
| 2013-01-25 | 627.62 |
| 2013-01-24 | 634.39 |
| 2013-01-23 | 636.08 |
| 2013-01-22 | 637.77 |
| 2013-01-21 | 646.23 |
| 2013-01-18 | 646.23 |
| 2013-01-17 | 644.54 |
| 2013-01-16 | 649.62 |
| 2013-01-15 | 653.00 |
| 2013-01-14 | 659.77 |
| 2013-01-11 | 636.08 |
| 2013-01-10 | 646.23 |
| 2013-01-09 | 658.08 |
| 2013-01-08 | 658.08 |
| 2013-01-07 | 647.92 |
| 2013-01-04 | 656.38 |
| 2013-01-03 | 676.69 |
| 2013-01-02 | 676.69 |
| 2012-12-31 | 669.92 |
| 2012-12-28 | 664.85 |
| 2012-12-27 | 653.00 |
| 2012-12-24 | 632.70 |
| 2012-12-21 | 605.62 |
| 2012-12-20 | 600.54 |
| 2012-12-19 | 598.85 |
| 2012-12-18 | 598.85 |
| 2012-12-17 | 617.47 |
| 2012-12-14 | 619.16 |
| 2012-12-13 | 619.16 |
| 2012-12-12 | 610.70 |
| 2012-12-11 | 614.08 |
| 2012-12-10 | 614.08 |
| 2012-12-07 | 629.31 |
| 2012-12-06 | 619.16 |
| 2012-12-05 | 620.85 |
| 2012-12-04 | 617.47 |
| 2012-12-03 | 625.93 |
| 2012-11-30 | 625.93 |
| 2012-11-29 | 636.08 |
| 2012-11-28 | 632.70 |
| 2012-11-27 | 632.70 |
| 2012-11-26 | 634.39 |
| 2012-11-23 | 624.23 |
| 2012-11-22 | 627.62 |
| 2012-11-21 | 629.31 |
| 2012-11-20 | 617.47 |
| 2012-11-19 | 622.54 |
| 2012-11-16 | 622.54 |
| 2012-11-15 | 622.54 |
| 2012-11-14 | 627.62 |
| 2012-11-13 | 620.85 |
| 2012-11-12 | 619.16 |
| 2012-11-09 | 625.93 |
| 2012-11-08 | 632.70 |
| 2012-11-07 | 627.62 |
| 2012-11-06 | 641.16 |
| 2012-11-05 | 642.85 |
| 2012-11-02 | 639.46 |
| 2012-11-01 | 637.77 |
| 2012-10-31 | 620.85 |
| 2012-10-30 | 620.85 |
| 2012-10-29 | 622.54 |
| 2012-10-26 | 627.62 |
| 2012-10-25 | 647.92 |
| 2012-10-24 | 636.08 |
| 2012-10-22 | 632.70 |
| 2012-10-19 | 632.70 |
| 2012-10-18 | 627.62 |
| 2012-10-17 | 627.62 |
| 2012-10-16 | 627.62 |
| 2012-10-15 | 619.16 |
| 2012-10-12 | 619.16 |
| 2012-10-11 | 631.00 |
| 2012-10-10 | 615.77 |
| 2012-10-09 | 631.00 |
| 2012-10-08 | 624.23 |
| 2012-10-05 | 614.08 |
| 2012-10-04 | 615.77 |
| 2012-10-03 | 631.00 |
| 2012-09-28 | 624.23 |
| 2012-09-27 | 610.70 |
| 2012-09-26 | 603.93 |
| 2012-09-25 | 619.16 |
| 2012-09-24 | 619.16 |
| 2012-09-21 | 607.31 |
| 2012-09-20 | 610.70 |
| 2012-09-19 | 632.70 |
| 2012-09-18 | 632.70 |
| 2012-09-17 | 632.70 |
| 2012-09-14 | 620.85 |
| 2012-09-13 | 617.47 |
| 2012-09-12 | 620.85 |
| 2012-09-11 | 620.85 |
| 2012-09-10 | 624.23 |
| 2012-09-07 | 624.23 |
| 2012-09-06 | 614.08 |
| 2012-09-05 | 617.47 |
| 2012-09-04 | 610.70 |
| 2012-09-03 | 614.08 |
| 2012-08-31 | 595.47 |
| 2012-08-30 | 593.78 |
| 2012-08-29 | 610.70 |
| 2012-08-28 | 576.85 |
| 2012-08-27 | 576.85 |
| 2012-08-24 | 597.16 |
| 2012-08-23 | 597.16 |
| 2012-08-22 | 576.85 |
| 2012-08-21 | 593.78 |
| 2012-08-20 | 583.62 |
| 2012-08-17 | 603.93 |
| 2012-08-16 | 603.93 |
| 2012-08-15 | 585.32 |
| 2012-08-14 | 576.85 |
| 2012-08-13 | 576.85 |
| 2012-08-10 | 576.85 |
| 2012-08-09 | 587.01 |
| 2012-08-08 | 607.31 |
| 2012-08-07 | 607.31 |
| 2012-08-06 | 595.47 |
| 2012-08-03 | 593.78 |
| 2012-08-02 | 595.47 |
| 2012-08-01 | 615.77 |
| 2012-07-31 | 615.77 |
| 2012-07-30 | 619.16 |
| 2012-07-27 | 610.70 |
| 2012-07-26 | 610.70 |
| 2012-07-25 | 605.62 |
| 2012-07-24 | 605.62 |
| 2012-07-23 | 609.01 |
| 2012-07-20 | 614.08 |
| 2012-07-19 | 619.16 |
| 2012-07-18 | 614.08 |
| 2012-07-17 | 617.47 |
| 2012-07-16 | 602.24 |
| 2012-07-13 | 597.16 |
| 2012-07-12 | 602.24 |
| 2012-07-11 | 607.31 |
| 2012-07-10 | 598.85 |
| 2012-07-09 | 598.85 |
| 2012-07-06 | 598.85 |
| 2012-07-05 | 619.16 |
| 2012-07-04 | 619.16 |
| 2012-07-03 | 619.16 |
| 2012-06-29 | 612.39 |
| 2012-06-28 | 597.16 |
| 2012-06-27 | 609.01 |
| 2012-06-26 | 609.01 |
| 2012-06-25 | 610.70 |
| 2012-06-22 | 610.70 |
| 2012-06-21 | 602.24 |
| 2012-06-20 | 605.62 |
| 2012-06-19 | 598.85 |
| 2012-06-18 | 593.78 |
| 2012-06-15 | 588.70 |
| 2012-06-14 | 585.32 |
| 2012-06-13 | 576.85 |
| 2012-06-12 | 568.48 |
| 2012-06-11 | 570.15 |
| 2012-06-08 | 576.85 |
| 2012-06-07 | 586.91 |
| 2012-06-06 | 576.85 |
| 2012-06-05 | 580.21 |
| 2012-06-04 | 578.53 |
| 2012-06-01 | 583.56 |
| 2012-05-31 | 545.02 |
| 2012-05-30 | 570.15 |
| 2012-05-29 | 570.15 |
| 2012-05-28 | 570.15 |
| 2012-05-25 | 570.15 |
| 2012-05-24 | 570.15 |
| 2012-05-23 | 576.85 |
| 2012-05-22 | 573.50 |
| 2012-05-21 | 571.83 |
| 2012-05-18 | 571.83 |
| 2012-05-17 | 573.50 |
| 2012-05-16 | 586.91 |
| 2012-05-15 | 586.91 |
| 2012-05-14 | 601.99 |
| 2012-05-11 | 583.56 |
| 2012-05-10 | 586.91 |
| 2012-05-09 | 580.21 |
| 2012-05-08 | 583.56 |
| 2012-05-07 | 583.56 |
| 2012-05-04 | 607.01 |
| 2012-05-03 | 610.36 |
| 2012-05-02 | 595.28 |
| 2012-04-30 | 596.96 |
| 2012-04-27 | 610.36 |
| 2012-04-26 | 612.04 |
| 2012-04-25 | 603.66 |
| 2012-04-24 | 578.53 |
| 2012-04-23 | 603.66 |
| 2012-04-20 | 612.04 |
| 2012-04-19 | 622.09 |
| 2012-04-18 | 618.74 |
| 2012-04-17 | 617.06 |
| 2012-04-16 | 596.96 |
| 2012-04-13 | 593.61 |
| 2012-04-12 | 585.23 |
| 2012-04-11 | 586.91 |
| 2012-04-10 | 586.91 |
| 2012-04-05 | 586.91 |
| 2012-04-03 | 586.91 |
| 2012-04-02 | 581.88 |
| 2012-03-30 | 581.88 |
| 2012-03-29 | 570.15 |
| 2012-03-28 | 566.80 |
| 2012-03-27 | 573.50 |
| 2012-03-26 | 548.37 |
| 2012-03-23 | 573.50 |
| 2012-03-22 | 570.15 |
| 2012-03-21 | 556.75 |
| 2012-03-20 | 575.18 |
| 2012-03-19 | 575.18 |
| 2012-03-16 | 575.18 |
| 2012-03-15 | 570.15 |
| 2012-03-14 | 581.88 |
| 2012-03-13 | 595.28 |
| 2012-03-12 | 585.23 |
| 2012-03-09 | 600.31 |
| 2012-03-08 | 590.26 |
| 2012-03-07 | 588.58 |
| 2012-03-06 | 603.66 |
| 2012-03-05 | 595.28 |
| 2012-03-02 | 608.69 |
| 2012-03-01 | 605.34 |
| 2012-02-29 | 612.04 |
| 2012-02-28 | 607.01 |
| 2012-02-27 | 630.47 |
| 2012-02-24 | 625.44 |
| 2012-02-23 | 620.41 |
| 2012-02-22 | 615.39 |
| 2012-02-21 | 612.04 |
| 2012-02-20 | 612.04 |
| 2012-02-17 | 600.31 |
| 2012-02-16 | 603.66 |
| 2012-02-15 | 596.96 |
| 2012-02-14 | 593.61 |
| 2012-02-13 | 603.66 |
| 2012-02-10 | 608.69 |
| 2012-02-09 | 600.31 |
| 2012-02-08 | 613.71 |
| 2012-02-07 | 601.99 |
| 2012-02-06 | 620.41 |
| 2012-02-03 | 620.41 |
| 2012-02-02 | 615.39 |
| 2012-02-01 | 603.66 |
| 2012-01-31 | 586.91 |
| 2012-01-30 | 586.91 |
| 2012-01-27 | 595.28 |
| 2012-01-26 | 601.99 |
| 2012-01-20 | 586.91 |
| 2012-01-19 | 585.23 |
| 2012-01-18 | 581.88 |
| 2012-01-17 | 590.26 |
| 2012-01-16 | 600.31 |
| 2012-01-13 | 598.63 |
| 2012-01-12 | 593.61 |
| 2012-01-11 | 605.34 |
| 2012-01-10 | 633.82 |
| 2012-01-09 | 637.17 |
| 2012-01-06 | 655.60 |
| 2012-01-05 | 663.97 |
| 2012-01-04 | 662.30 |
| 2012-01-03 | 669.00 |
| 2011-12-30 | 662.30 |
| 2011-12-29 | 623.77 |
| 2011-12-28 | 615.39 |
| 2011-12-23 | 600.31 |
| 2011-12-22 | 576.85 |
| 2011-12-21 | 566.80 |
| 2011-12-20 | 563.45 |
| 2011-12-19 | 558.43 |
| 2011-12-16 | 566.80 |
| 2011-12-15 | 565.13 |
| 2011-12-14 | 561.78 |
| 2011-12-13 | 565.13 |
| 2011-12-12 | 561.78 |
| 2011-12-09 | 553.40 |
| 2011-12-08 | 561.78 |
| 2011-12-07 | 561.78 |
| 2011-12-06 | 553.40 |
| 2011-12-05 | 561.78 |
| 2011-12-02 | 571.83 |
| 2011-12-01 | 555.07 |
| 2011-11-30 | 541.67 |
| 2011-11-29 | 550.05 |
| 2011-11-28 | 533.29 |
| 2011-11-25 | 523.24 |
| 2011-11-24 | 531.62 |
| 2011-11-23 | 533.29 |
| 2011-11-22 | 531.62 |
| 2011-11-21 | 534.97 |
| 2011-11-18 | 528.27 |
| 2011-11-17 | 529.94 |
| 2011-11-16 | 545.02 |
| 2011-11-15 | 555.07 |
| 2011-11-14 | 538.32 |
| 2011-11-11 | 538.32 |
| 2011-11-10 | 536.65 |
| 2011-11-09 | 540.00 |
| 2011-11-08 | 519.89 |
| 2011-11-07 | 528.27 |
| 2011-11-04 | 519.89 |
| 2011-11-03 | 488.06 |
| 2011-11-02 | 516.54 |
| 2011-11-01 | 518.22 |
| 2011-10-31 | 528.27 |
| 2011-10-28 | 528.27 |
| 2011-10-27 | 513.19 |
| 2011-10-26 | 503.14 |
| 2011-10-25 | 486.38 |
| 2011-10-24 | 478.01 |
| 2011-10-21 | 466.28 |
| 2011-10-20 | 451.20 |
| 2011-10-19 | 451.20 |
| 2011-10-18 | 432.77 |
| 2011-10-17 | 447.85 |
| 2011-10-14 | 437.80 |
| 2011-10-13 | 452.88 |
| 2011-10-12 | 434.45 |
| 2011-10-11 | 422.72 |
| 2011-10-10 | 416.02 |
| 2011-10-07 | 422.72 |
| 2011-10-06 | 419.37 |
| 2011-10-04 | 407.64 |
| 2011-10-03 | 412.67 |
| 2011-09-30 | 452.88 |
| 2011-09-28 | 446.17 |
| 2011-09-27 | 461.25 |
| 2011-09-26 | 421.04 |
| 2011-09-23 | 429.42 |
| 2011-09-22 | 469.63 |
| 2011-09-21 | 488.06 |
| 2011-09-20 | 499.79 |
| 2011-09-19 | 501.46 |
| 2011-09-16 | 498.11 |
| 2011-09-15 | 479.68 |
| 2011-09-14 | 494.76 |
| 2011-09-12 | 509.84 |
| 2011-09-09 | 521.57 |
| 2011-09-08 | 524.92 |
| 2011-09-07 | 528.27 |
| 2011-09-06 | 526.59 |
| 2011-09-05 | 523.24 |
| 2011-09-02 | 528.27 |
| 2011-09-01 | 528.27 |
| 2011-08-31 | 491.41 |
| 2011-08-30 | 479.68 |
| 2011-08-29 | 469.63 |
| 2011-08-26 | 469.63 |
| 2011-08-25 | 486.38 |
| 2011-08-24 | 469.63 |
| 2011-08-23 | 478.01 |
| 2011-08-22 | 474.66 |
| 2011-08-19 | 491.41 |
| 2011-08-18 | 493.09 |
| 2011-08-17 | 503.14 |
| 2011-08-16 | 504.81 |
| 2011-08-15 | 506.49 |
| 2011-08-12 | 486.38 |
| 2011-08-11 | 503.14 |
| 2011-08-10 | 546.70 |
| 2011-08-09 | 534.97 |
| 2011-08-08 | 543.35 |
| 2011-08-05 | 553.40 |
| 2011-08-04 | 575.18 |
| 2011-08-03 | 573.50 |
| 2011-08-02 | 586.91 |
| 2011-08-01 | 596.96 |
| 2011-07-29 | 595.28 |
| 2011-07-28 | 588.58 |
| 2011-07-27 | 586.91 |
| 2011-07-26 | 586.91 |
| 2011-07-25 | 573.50 |
| 2011-07-22 | 578.53 |
| 2011-07-21 | 571.83 |
| 2011-07-20 | 571.83 |
| 2011-07-19 | 561.78 |
| 2011-07-18 | 571.83 |
| 2011-07-15 | 561.78 |
| 2011-07-14 | 556.75 |
| 2011-07-13 | 580.21 |
| 2011-07-12 | 573.50 |
| 2011-07-11 | 586.91 |
| 2011-07-08 | 600.31 |
| 2011-07-07 | 600.31 |
| 2011-07-06 | 598.63 |
| 2011-07-05 | 596.96 |
| 2011-07-04 | 596.96 |
| 2011-06-30 | 615.39 |
| 2011-06-29 | 603.66 |
| 2011-06-28 | 595.28 |
| 2011-06-27 | 595.28 |
| 2011-06-24 | 601.99 |
| 2011-06-23 | 595.28 |
| 2011-06-22 | 595.28 |
| 2011-06-21 | 593.61 |
| 2011-06-20 | 595.28 |
| 2011-06-17 | 610.36 |
| 2011-06-16 | 600.31 |
| 2011-06-15 | 612.04 |
| 2011-06-14 | 600.31 |
| 2011-06-13 | 578.53 |
| 2011-06-10 | 580.21 |
| 2011-06-09 | 578.54 |
| 2011-06-08 | 566.90 |
| 2011-06-07 | 583.53 |
| 2011-06-03 | 575.22 |
| 2011-06-02 | 573.55 |
| 2011-06-01 | 568.56 |
| 2011-05-31 | 565.24 |
| 2011-05-30 | 558.59 |
| 2011-05-27 | 571.89 |
| 2011-05-26 | 575.22 |
| 2011-05-25 | 581.87 |
| 2011-05-24 | 585.19 |
| 2011-05-23 | 575.22 |
| 2011-05-20 | 601.83 |
| 2011-05-19 | 628.44 |
| 2011-05-18 | 626.77 |
| 2011-05-17 | 625.11 |
| 2011-05-16 | 633.42 |
| 2011-05-13 | 635.09 |
| 2011-05-12 | 635.09 |
| 2011-05-11 | 645.07 |
| 2011-05-09 | 636.75 |
| 2011-05-06 | 643.40 |
| 2011-05-05 | 640.08 |
| 2011-05-04 | 645.07 |
| 2011-05-03 | 636.75 |
| 2011-04-29 | 651.72 |
| 2011-04-28 | 648.39 |
| 2011-04-27 | 653.38 |
| 2011-04-26 | 656.71 |
| 2011-04-21 | 603.49 |
| 2011-04-20 | 605.15 |
| 2011-04-19 | 600.16 |
| 2011-04-18 | 605.15 |
| 2011-04-15 | 603.49 |
| 2011-04-14 | 600.16 |
| 2011-04-13 | 598.50 |
| 2011-04-12 | 598.50 |
| 2011-04-11 | 598.50 |
| 2011-04-08 | 593.51 |
| 2011-04-07 | 596.84 |
| 2011-04-06 | 596.84 |
| 2011-04-04 | 590.18 |
| 2011-04-01 | 601.83 |
| 2011-03-31 | 603.49 |
| 2011-03-30 | 598.50 |
| 2011-03-29 | 600.16 |
| 2011-03-28 | 608.48 |
| 2011-03-25 | 611.80 |
| 2011-03-24 | 600.16 |
| 2011-03-23 | 595.17 |
| 2011-03-22 | 568.56 |
| 2011-03-21 | 558.59 |
| 2011-03-18 | 565.24 |
| 2011-03-17 | 541.95 |
| 2011-03-16 | 548.61 |
| 2011-03-15 | 551.93 |
| 2011-03-14 | 565.24 |
| 2011-03-11 | 556.92 |
| 2011-03-10 | 550.27 |
| 2011-03-09 | 540.29 |
| 2011-03-08 | 546.94 |
| 2011-03-07 | 533.64 |
| 2011-03-04 | 540.29 |
| 2011-03-03 | 536.96 |
| 2011-03-02 | 540.29 |
| 2011-03-01 | 540.29 |
| 2011-02-28 | 540.29 |
| 2011-02-25 | 526.99 |
| 2011-02-24 | 523.66 |
| 2011-02-23 | 531.98 |
| 2011-02-22 | 528.65 |
| 2011-02-21 | 528.65 |
| 2011-02-18 | 538.63 |
| 2011-02-17 | 535.30 |
| 2011-02-16 | 535.30 |
| 2011-02-15 | 538.63 |
| 2011-02-14 | 545.28 |
| 2011-02-11 | 535.30 |
| 2011-02-10 | 546.94 |
| 2011-02-09 | 548.61 |
| 2011-02-08 | 556.92 |
| 2011-02-07 | 555.26 |
| 2011-02-02 | 555.26 |
| 2011-02-01 | 531.98 |
| 2011-01-31 | 540.29 |
| 2011-01-28 | 536.96 |
| 2011-01-27 | 541.95 |
| 2011-01-26 | 535.30 |
| 2011-01-25 | 536.96 |
| 2011-01-24 | 545.28 |
| 2011-01-21 | 543.62 |
| 2011-01-20 | 538.63 |
| 2011-01-19 | 548.61 |
| 2011-01-18 | 545.28 |
| 2011-01-17 | 548.61 |
| 2011-01-14 | 548.61 |
| 2011-01-13 | 551.93 |
| 2011-01-12 | 558.59 |
| 2011-01-11 | 565.24 |
| 2011-01-10 | 561.91 |
| 2011-01-07 | 546.94 |
| 2011-01-06 | 553.60 |
| 2011-01-05 | 566.90 |
| 2011-01-04 | 561.91 |
| 2011-01-03 | 556.92 |
| 2010-12-31 | 566.90 |
| 2010-12-30 | 548.61 |
| 2010-12-29 | 551.93 |
| 2010-12-28 | 555.26 |
| 2010-12-24 | 543.62 |
| 2010-12-23 | 543.62 |
| 2010-12-22 | 543.62 |
| 2010-12-21 | 543.62 |
| 2010-12-20 | 540.29 |
| 2010-12-17 | 538.63 |
| 2010-12-16 | 540.29 |
| 2010-12-15 | 555.26 |
| 2010-12-14 | 548.61 |
| 2010-12-13 | 553.60 |
| 2010-12-10 | 561.91 |
| 2010-12-09 | 560.25 |
| 2010-12-08 | 556.92 |
| 2010-12-07 | 551.93 |
| 2010-12-06 | 541.95 |
| 2010-12-03 | 540.29 |
| 2010-12-02 | 548.61 |
| 2010-12-01 | 551.93 |
| 2010-11-30 | 548.61 |
| 2010-11-29 | 546.94 |
| 2010-11-26 | 556.92 |
| 2010-11-25 | 566.90 |
| 2010-11-24 | 540.29 |
| 2010-11-23 | 548.61 |
| 2010-11-22 | 575.22 |
| 2010-11-19 | 550.27 |
| 2010-11-18 | 558.59 |
| 2010-11-17 | 531.98 |
| 2010-11-16 | 546.94 |
| 2010-11-15 | 555.26 |
| 2010-11-12 | 575.22 |
| 2010-11-11 | 586.86 |
| 2010-11-10 | 586.86 |
| 2010-11-09 | 578.54 |
| 2010-11-08 | 586.86 |
| 2010-11-05 | 596.84 |
| 2010-11-04 | 586.86 |
| 2010-11-03 | 598.50 |
| 2010-11-02 | 593.51 |
| 2010-11-01 | 591.85 |
| 2010-10-29 | 588.52 |
| 2010-10-28 | 583.53 |
| 2010-10-27 | 581.87 |
| 2010-10-26 | 598.50 |
| 2010-10-25 | 613.47 |
| 2010-10-22 | 595.17 |
| 2010-10-21 | 595.17 |
| 2010-10-20 | 560.25 |
| 2010-10-19 | 580.21 |
| 2010-10-18 | 596.84 |
| 2010-10-15 | 591.85 |
| 2010-10-14 | 598.50 |
| 2010-10-13 | 561.91 |
| 2010-10-12 | 515.34 |
| 2010-10-11 | 508.69 |
| 2010-10-08 | 510.36 |
| 2010-10-07 | 505.37 |
| 2010-10-06 | 507.03 |
| 2010-10-05 | 507.03 |
| 2010-10-04 | 507.03 |
| 2010-09-30 | 505.37 |
| 2010-09-29 | 477.09 |
| 2010-09-28 | 472.10 |
| 2010-09-27 | 472.10 |
| 2010-09-24 | 465.45 |
| 2010-09-22 | 465.45 |
| 2010-09-21 | 465.45 |
| 2010-09-20 | 472.10 |
| 2010-09-17 | 458.80 |
| 2010-09-16 | 458.80 |
| 2010-09-15 | 462.13 |
| 2010-09-14 | 462.13 |
| 2010-09-13 | 468.78 |
| 2010-09-10 | 465.45 |
| 2010-09-09 | 470.44 |
| 2010-09-08 | 463.79 |
| 2010-09-07 | 463.79 |
| 2010-09-06 | 468.78 |
| 2010-09-03 | 473.77 |
| 2010-09-02 | 465.45 |
| 2010-09-01 | 468.78 |
| 2010-08-31 | 470.44 |
| 2010-08-30 | 470.44 |
| 2010-08-27 | 443.83 |
| 2010-08-26 | 440.51 |
| 2010-08-25 | 440.51 |
| 2010-08-24 | 450.48 |
| 2010-08-23 | 440.51 |
| 2010-08-20 | 442.17 |
| 2010-08-19 | 442.17 |
| 2010-08-18 | 457.14 |
| 2010-08-17 | 448.82 |
| 2010-08-16 | 453.81 |
| 2010-08-13 | 460.46 |
| 2010-08-12 | 448.82 |
| 2010-08-11 | 457.14 |
| 2010-08-10 | 463.79 |
| 2010-08-09 | 472.10 |
| 2010-08-06 | 482.08 |
| 2010-08-05 | 482.08 |
| 2010-08-04 | 488.74 |
| 2010-08-03 | 493.72 |
| 2010-08-02 | 487.07 |
| 2010-07-30 | 485.41 |
| 2010-07-29 | 485.41 |
| 2010-07-28 | 485.41 |
| 2010-07-27 | 475.43 |
| 2010-07-26 | 473.77 |
| 2010-07-23 | 478.76 |
| 2010-07-22 | 477.09 |
| 2010-07-21 | 478.76 |
| 2010-07-20 | 473.77 |
| 2010-07-19 | 483.75 |
| 2010-07-16 | 473.77 |
| 2010-07-15 | 477.09 |
| 2010-07-14 | 477.09 |
| 2010-07-13 | 478.76 |
| 2010-07-12 | 480.42 |
| 2010-07-09 | 482.08 |
| 2010-07-08 | 482.08 |
| 2010-07-07 | 472.10 |
| 2010-07-06 | 483.75 |
| 2010-07-05 | 483.75 |
| 2010-07-02 | 495.39 |
| 2010-06-30 | 507.03 |
| 2010-06-29 | 498.71 |
| 2010-06-28 | 492.06 |
| 2010-06-25 | 442.17 |
| 2010-06-24 | 445.49 |
| 2010-06-23 | 437.18 |
| 2010-06-22 | 438.84 |
| 2010-06-21 | 440.51 |
| 2010-06-18 | 415.56 |
| 2010-06-17 | 423.87 |
| 2010-06-15 | 427.20 |
| 2010-06-14 | 435.44 |
| 2010-06-11 | 435.44 |
| 2010-06-10 | 430.50 |
| 2010-06-09 | 427.20 |
| 2010-06-08 | 433.79 |
| 2010-06-07 | 433.79 |
| 2010-06-04 | 450.27 |
| 2010-06-03 | 450.27 |
| 2010-06-02 | 432.14 |
| 2010-06-01 | 442.03 |
| 2010-05-31 | 438.73 |
| 2010-05-28 | 435.44 |
| 2010-05-27 | 422.26 |
| 2010-05-26 | 412.37 |
| 2010-05-25 | 405.78 |
| 2010-05-24 | 420.61 |
| 2010-05-20 | 410.73 |
| 2010-05-19 | 415.67 |
| 2010-05-18 | 423.91 |
| 2010-05-17 | 422.26 |
| 2010-05-14 | 437.09 |
| 2010-05-13 | 435.44 |
| 2010-05-12 | 418.96 |
| 2010-05-11 | 423.91 |
| 2010-05-10 | 422.26 |
| 2010-05-07 | 405.78 |
| 2010-05-06 | 412.37 |
| 2010-05-05 | 425.55 |
| 2010-05-04 | 435.44 |
| 2010-05-03 | 448.62 |
| 2010-04-30 | 468.39 |
| 2010-04-29 | 470.04 |
| 2010-04-28 | 471.68 |
| 2010-04-27 | 470.04 |
| 2010-04-26 | 474.98 |
| 2010-04-23 | 474.98 |
| 2010-04-22 | 481.57 |
| 2010-04-21 | 478.27 |
| 2010-04-20 | 470.04 |
| 2010-04-19 | 460.15 |
| 2010-04-16 | 471.68 |
| 2010-04-15 | 479.92 |
| 2010-04-14 | 486.51 |
| 2010-04-13 | 484.86 |
| 2010-04-12 | 483.22 |
| 2010-04-09 | 484.86 |
| 2010-04-08 | 481.57 |
| 2010-04-07 | 489.81 |
| 2010-04-01 | 517.81 |
| 2010-03-31 | 489.81 |
| 2010-03-30 | 491.45 |
| 2010-03-29 | 491.45 |
| 2010-03-26 | 479.92 |
| 2010-03-25 | 479.92 |
| 2010-03-24 | 479.92 |
| 2010-03-23 | 476.63 |
| 2010-03-22 | 484.86 |
| 2010-03-19 | 486.51 |
| 2010-03-18 | 479.92 |
| 2010-03-17 | 491.45 |
| 2010-03-16 | 489.81 |
| 2010-03-15 | 486.51 |
| 2010-03-12 | 496.40 |
| 2010-03-11 | 496.40 |
| 2010-03-10 | 491.45 |
| 2010-03-09 | 486.51 |
| 2010-03-08 | 498.04 |
| 2010-03-05 | 486.51 |
| 2010-03-04 | 481.57 |
| 2010-03-03 | 481.57 |
| 2010-03-02 | 481.57 |
| 2010-03-01 | 488.16 |
| 2010-02-26 | 468.39 |
| 2010-02-25 | 450.27 |
| 2010-02-24 | 451.91 |
| 2010-02-23 | 450.27 |
| 2010-02-22 | 445.32 |
| 2010-02-19 | 430.50 |
| 2010-02-18 | 443.68 |
| 2010-02-17 | 453.56 |
| 2010-02-12 | 455.21 |
| 2010-02-11 | 460.15 |
| 2010-02-10 | 458.50 |
| 2010-02-09 | 443.68 |
| 2010-02-08 | 456.86 |
| 2010-02-05 | 461.80 |
| 2010-02-04 | 446.97 |
| 2010-02-03 | 461.80 |
| 2010-02-02 | 446.97 |
| 2010-02-01 | 437.09 |
| 2010-01-29 | 427.20 |
| 2010-01-28 | 440.38 |
| 2010-01-27 | 418.96 |
| 2010-01-26 | 435.44 |
| 2010-01-25 | 451.91 |
| 2010-01-22 | 451.91 |
| 2010-01-21 | 455.21 |
| 2010-01-20 | 468.39 |
| 2010-01-19 | 479.92 |
| 2010-01-18 | 474.98 |
| 2010-01-15 | 481.57 |
| 2010-01-14 | 511.22 |
| 2010-01-13 | 506.28 |
| 2010-01-12 | 524.40 |
| 2010-01-11 | 517.81 |
| 2010-01-08 | 519.46 |
| 2010-01-07 | 522.76 |
| 2010-01-06 | 526.05 |
| 2010-01-05 | 524.40 |
| 2010-01-04 | 514.52 |
| 2009-12-31 | 517.81 |
| 2009-12-30 | 511.22 |
| 2009-12-29 | 509.58 |
| 2009-12-28 | 506.28 |
| 2009-12-24 | 491.45 |
| 2009-12-23 | 474.98 |
| 2009-12-22 | 471.68 |
| 2009-12-21 | 470.04 |
| 2009-12-18 | 466.74 |
| 2009-12-17 | 484.86 |
| 2009-12-16 | 481.57 |
| 2009-12-15 | 504.63 |
| 2009-12-14 | 509.58 |
| 2009-12-11 | 504.63 |
| 2009-12-10 | 499.69 |
| 2009-12-09 | 504.63 |
| 2009-12-08 | 501.34 |
| 2009-12-07 | 502.99 |
| 2009-12-04 | 511.22 |
| 2009-12-03 | 506.28 |
| 2009-12-02 | 509.58 |
| 2009-12-01 | 509.58 |
| 2009-11-30 | 507.93 |
| 2009-11-27 | 484.86 |
| 2009-11-26 | 516.17 |
| 2009-11-25 | 529.35 |
| 2009-11-24 | 526.05 |
| 2009-11-23 | 530.99 |
| 2009-11-20 | 527.70 |
| 2009-11-19 | 530.99 |
| 2009-11-18 | 540.88 |
| 2009-11-17 | 559.00 |
| 2009-11-16 | 554.06 |
| 2009-11-13 | 549.12 |
| 2009-11-12 | 534.29 |
| 2009-11-11 | 519.46 |
| 2009-11-10 | 526.05 |
| 2009-11-09 | 537.58 |
| 2009-11-06 | 524.40 |
| 2009-11-05 | 511.22 |
| 2009-11-04 | 489.81 |
| 2009-11-03 | 476.63 |
| 2009-11-02 | 484.86 |
| 2009-10-30 | 471.68 |
| 2009-10-29 | 470.04 |
| 2009-10-28 | 488.16 |
| 2009-10-27 | 488.16 |
| 2009-10-23 | 496.40 |
| 2009-10-22 | 479.92 |
| 2009-10-21 | 478.27 |
| 2009-10-20 | 478.27 |
| 2009-10-19 | 455.21 |
| 2009-10-16 | 450.27 |
| 2009-10-15 | 455.21 |
| 2009-10-14 | 453.56 |
| 2009-10-13 | 450.27 |
| 2009-10-12 | 442.03 |
| 2009-10-09 | 451.91 |
| 2009-10-08 | 448.62 |
| 2009-10-07 | 445.32 |
| 2009-10-06 | 437.09 |
| 2009-10-05 | 432.14 |
| 2009-10-02 | 433.79 |
| 2009-09-30 | 451.91 |
| 2009-09-29 | 446.97 |
| 2009-09-28 | 432.14 |
| 2009-09-25 | 445.32 |
| 2009-09-24 | 445.32 |
| 2009-09-23 | 463.45 |
| 2009-09-22 | 471.68 |
| 2009-09-21 | 458.50 |
| 2009-09-18 | 460.15 |
| 2009-09-17 | 468.39 |
| 2009-09-16 | 461.80 |
| 2009-09-15 | 455.21 |
| 2009-09-14 | 458.50 |
| 2009-09-11 | 471.68 |
| 2009-09-10 | 466.74 |
| 2009-09-09 | 468.39 |
| 2009-09-08 | 471.68 |
| 2009-09-07 | 465.09 |
| 2009-09-04 | 470.04 |
| 2009-09-03 | 448.62 |
| 2009-09-02 | 438.73 |
| 2009-09-01 | 455.21 |
| 2009-08-31 | 451.91 |
| 2009-08-28 | 476.63 |
| 2009-08-27 | 484.86 |
| 2009-08-26 | 502.99 |
| 2009-08-25 | 501.34 |
| 2009-08-24 | 493.10 |
| 2009-08-21 | 479.92 |
| 2009-08-20 | 476.63 |
| 2009-08-19 | 463.45 |
| 2009-08-18 | 476.63 |
| 2009-08-17 | 473.33 |
| 2009-08-14 | 498.04 |
| 2009-08-13 | 491.45 |
| 2009-08-12 | 494.75 |
| 2009-08-11 | 509.58 |
| 2009-08-10 | 507.93 |
| 2009-08-07 | 493.10 |
| 2009-08-06 | 514.52 |
| 2009-08-05 | 526.05 |
| 2009-08-04 | 532.64 |
| 2009-08-03 | 537.58 |
| 2009-07-31 | 539.23 |
| 2009-07-30 | 532.64 |
| 2009-07-29 | 542.53 |
| 2009-07-28 | 537.58 |
| 2009-07-27 | 509.58 |
| 2009-07-24 | 498.04 |
| 2009-07-23 | 491.45 |
| 2009-07-22 | 488.16 |
| 2009-07-21 | 476.63 |
| 2009-07-20 | 478.27 |
| 2009-07-17 | 473.33 |
| 2009-07-16 | 476.63 |
| 2009-07-15 | 483.22 |
| 2009-07-14 | 478.27 |
| 2009-07-13 | 455.21 |
| 2009-07-10 | 460.15 |
| 2009-07-09 | 471.68 |
| 2009-07-08 | 473.33 |
| 2009-07-07 | 491.45 |
| 2009-07-06 | 506.28 |
| 2009-07-03 | 506.28 |
| 2009-07-02 | 504.63 |
| 2009-06-30 | 507.93 |
| 2009-06-29 | 517.81 |
| 2009-06-26 | 499.69 |
| 2009-06-25 | 474.98 |
| 2009-06-24 | 473.33 |
| 2009-06-23 | 473.33 |
| 2009-06-22 | 491.45 |
| 2009-06-19 | 521.11 |
| 2009-06-18 | 453.56 |
| 2009-06-17 | 470.04 |
| 2009-06-16 | 463.45 |
| 2009-06-15 | 460.15 |
| 2009-06-12 | 450.27 |
| 2009-06-11 | 463.45 |
| 2009-06-10 | 466.71 |
| 2009-06-09 | 465.08 |
| 2009-06-08 | 483.04 |
| 2009-06-05 | 465.08 |
| 2009-06-04 | 452.01 |
| 2009-06-03 | 453.65 |
| 2009-06-02 | 453.65 |
| 2009-06-01 | 466.71 |
| 2009-05-29 | 463.45 |
| 2009-05-27 | 455.28 |
| 2009-05-26 | 424.25 |
| 2009-05-25 | 424.25 |
| 2009-05-22 | 425.88 |
| 2009-05-21 | 435.68 |
| 2009-05-20 | 445.48 |
| 2009-05-19 | 442.21 |
| 2009-05-18 | 443.85 |
| 2009-05-15 | 440.58 |
| 2009-05-14 | 419.35 |
| 2009-05-13 | 435.68 |
| 2009-05-12 | 424.25 |
| 2009-05-11 | 430.78 |
| 2009-05-08 | 420.98 |
| 2009-05-07 | 430.78 |
| 2009-05-06 | 458.55 |
| 2009-05-05 | 448.75 |
| 2009-05-04 | 386.69 |
| 2009-04-30 | 345.86 |
| 2009-04-29 | 319.73 |
| 2009-04-28 | 318.09 |
| 2009-04-27 | 332.79 |
| 2009-04-24 | 352.39 |
| 2009-04-23 | 365.46 |
| 2009-04-22 | 345.86 |
| 2009-04-21 | 368.72 |
| 2009-04-20 | 370.35 |
| 2009-04-17 | 365.46 |
| 2009-04-16 | 358.92 |
| 2009-04-15 | 373.62 |
| 2009-04-14 | 358.92 |
| 2009-04-09 | 345.86 |
| 2009-04-08 | 331.16 |
| 2009-04-07 | 342.59 |
| 2009-04-06 | 350.76 |
| 2009-04-03 | 350.76 |
| 2009-04-02 | 365.46 |
| 2009-04-01 | 337.69 |
| 2009-03-31 | 334.42 |
| 2009-03-30 | 337.69 |
| 2009-03-27 | 340.96 |
| 2009-03-26 | 350.76 |
| 2009-03-25 | 342.59 |
| 2009-03-24 | 332.79 |
| 2009-03-23 | 329.53 |
| 2009-03-20 | 296.86 |
| 2009-03-19 | 321.36 |
| 2009-03-18 | 327.89 |
| 2009-03-17 | 319.73 |
| 2009-03-16 | 293.60 |
| 2009-03-13 | 259.30 |
| 2009-03-12 | 262.57 |
| 2009-03-11 | 262.57 |
| 2009-03-10 | 252.77 |
| 2009-03-09 | 252.77 |
| 2009-03-06 | 262.57 |
| 2009-03-05 | 256.03 |
| 2009-03-04 | 259.30 |
| 2009-03-03 | 239.70 |
| 2009-03-02 | 239.70 |
| 2009-02-27 | 242.97 |
| 2009-02-26 | 251.13 |
| 2009-02-25 | 259.30 |
| 2009-02-24 | 259.30 |
| 2009-02-23 | 252.77 |
| 2009-02-20 | 251.13 |
| 2009-02-19 | 256.03 |
| 2009-02-18 | 260.93 |
| 2009-02-17 | 257.67 |
| 2009-02-16 | 256.03 |
| 2009-02-13 | 246.23 |
| 2009-02-12 | 239.70 |
| 2009-02-11 | 257.67 |
| 2009-02-10 | 270.73 |
| 2009-02-09 | 272.36 |
| 2009-02-06 | 256.03 |
| 2009-02-05 | 244.60 |
| 2009-02-04 | 242.97 |
| 2009-02-03 | 247.87 |
| 2009-02-02 | 256.03 |
| 2009-01-30 | 265.83 |
| 2009-01-29 | 202.14 |
| 2009-01-23 | 185.81 |
| 2009-01-22 | 205.40 |
| 2009-01-21 | 207.04 |
| 2009-01-20 | 213.57 |
| 2009-01-19 | 210.30 |
| 2009-01-16 | 210.30 |
| 2009-01-15 | 203.77 |
| 2009-01-14 | 215.20 |
| 2009-01-13 | 195.60 |
| 2009-01-12 | 193.97 |
| 2009-01-09 | 225.00 |
| 2009-01-08 | 233.17 |
| 2009-01-07 | 254.40 |
| 2009-01-06 | 256.03 |
| 2009-01-05 | 265.83 |
| 2009-01-02 | 275.63 |
| 2008-12-31 | 259.30 |
| 2008-12-30 | 244.60 |
| 2008-12-29 | 239.70 |
| 2008-12-24 | 247.87 |
| 2008-12-23 | 265.83 |
| 2008-12-22 | 225.00 |
| 2008-12-19 | 193.97 |
| 2008-12-18 | 180.91 |
| 2008-12-17 | 176.01 |
| 2008-12-16 | 171.11 |
| 2008-12-15 | 174.37 |
| 2008-12-12 | 167.84 |
| 2008-12-11 | 182.54 |
| 2008-12-10 | 190.71 |
| 2008-12-09 | 174.37 |
| 2008-12-08 | 174.37 |
| 2008-12-05 | 164.57 |
| 2008-12-04 | 159.68 |
| 2008-12-03 | 153.14 |
| 2008-12-02 | 144.98 |
| 2008-12-01 | 158.04 |
| 2008-11-28 | 148.24 |
| 2008-11-27 | 125.38 |
| 2008-11-26 | 120.48 |
| 2008-11-25 | 110.68 |
| 2008-11-24 | 120.48 |
| 2008-11-21 | 112.31 |
| 2008-11-20 | 107.41 |
| 2008-11-19 | 113.95 |
| 2008-11-18 | 125.38 |
| 2008-11-17 | 135.18 |
| 2008-11-14 | 144.98 |
| 2008-11-13 | 140.08 |
| 2008-11-12 | 153.14 |
| 2008-11-11 | 153.14 |
| 2008-11-10 | 167.84 |
| 2008-11-07 | 144.98 |
| 2008-11-06 | 122.11 |
| 2008-11-05 | 138.44 |
| 2008-11-04 | 122.11 |
| 2008-11-03 | 128.64 |
| 2008-10-31 | 104.15 |
| 2008-10-30 | 89.45 |
| 2008-10-29 | 76.38 |
| 2008-10-28 | 73.12 |
| 2008-10-27 | 60.05 |
| 2008-10-24 | 86.18 |
| 2008-10-23 | 102.51 |
| 2008-10-22 | 107.41 |
| 2008-10-21 | 115.58 |
| 2008-10-20 | 120.48 |
| 2008-10-17 | 113.95 |
| 2008-10-16 | 110.68 |
| 2008-10-15 | 127.01 |
| 2008-10-14 | 135.18 |
| 2008-10-13 | 133.54 |
| 2008-10-10 | 122.11 |
| 2008-10-09 | 140.08 |
| 2008-10-08 | 135.18 |
| 2008-10-06 | 171.11 |
| 2008-10-03 | 180.91 |
| 2008-10-02 | 180.91 |
| 2008-09-30 | 182.54 |
| 2008-09-29 | 195.60 |
| 2008-09-26 | 193.97 |
| 2008-09-25 | 202.14 |
| 2008-09-24 | 197.24 |
| 2008-09-23 | 200.50 |
| 2008-09-22 | 203.77 |
| 2008-09-19 | 210.30 |
| 2008-09-18 | 177.64 |
| 2008-09-17 | 213.57 |
| 2008-09-16 | 238.07 |
| 2008-09-12 | 262.57 |
| 2008-09-11 | 274.00 |
| 2008-09-10 | 291.96 |
| 2008-09-09 | 298.50 |
| 2008-09-08 | 314.83 |
| 2008-09-05 | 314.83 |
| 2008-09-04 | 324.63 |
| 2008-09-03 | 327.89 |
| 2008-09-02 | 326.26 |
| 2008-09-01 | 337.69 |
| 2008-08-29 | 347.49 |
| 2008-08-28 | 291.96 |
| 2008-08-27 | 293.60 |
| 2008-08-26 | 282.16 |
| 2008-08-25 | 288.70 |
| 2008-08-21 | 274.00 |
| 2008-08-20 | 293.60 |
| 2008-08-19 | 287.06 |
| 2008-08-18 | 300.13 |
| 2008-08-15 | 314.83 |
| 2008-08-14 | 321.36 |
| 2008-08-13 | 321.36 |
| 2008-08-12 | 342.59 |
| 2008-08-11 | 340.96 |
| 2008-08-08 | 362.19 |
| 2008-08-07 | 370.35 |
| 2008-08-05 | 368.72 |
| 2008-08-04 | 375.25 |
| 2008-08-01 | 386.69 |
| 2008-07-31 | 388.32 |
| 2008-07-30 | 388.32 |
| 2008-07-29 | 386.69 |
| 2008-07-28 | 386.69 |
| 2008-07-25 | 389.95 |
| 2008-07-24 | 401.39 |
| 2008-07-23 | 407.92 |
| 2008-07-22 | 393.22 |
| 2008-07-21 | 406.28 |
| 2008-07-18 | 391.59 |
| 2008-07-17 | 393.22 |
| 2008-07-16 | 385.05 |
| 2008-07-15 | 389.95 |
| 2008-07-14 | 420.98 |
| 2008-07-11 | 432.42 |
| 2008-07-10 | 429.15 |
| 2008-07-09 | 406.28 |
| 2008-07-08 | 389.95 |
| 2008-07-07 | 419.35 |
| 2008-07-04 | 403.02 |
| 2008-07-03 | 375.25 |
| 2008-07-02 | 420.98 |
| 2008-06-30 | 440.58 |
| 2008-06-27 | 427.52 |
| 2008-06-26 | 448.75 |
| 2008-06-25 | 438.95 |
| 2008-06-24 | 438.95 |
| 2008-06-23 | 438.95 |
| 2008-06-20 | 461.81 |
| 2008-06-19 | 476.51 |
| 2008-06-18 | 490.96 |
| 2008-06-17 | 484.54 |
| 2008-06-16 | 511.84 |
| 2008-06-13 | 505.42 |
| 2008-06-12 | 526.29 |
| 2008-06-11 | 547.17 |
| 2008-06-10 | 542.35 |
| 2008-06-06 | 568.05 |
| 2008-06-05 | 564.83 |
| 2008-06-04 | 555.20 |
| 2008-06-03 | 555.20 |
| 2008-06-02 | 558.41 |
| 2008-05-30 | 571.26 |
| 2008-05-29 | 553.59 |
| 2008-05-28 | 568.05 |
| 2008-05-27 | 560.02 |
| 2008-05-26 | 550.38 |
| 2008-05-23 | 556.81 |
| 2008-05-22 | 548.78 |
| 2008-05-21 | 556.81 |
| 2008-05-20 | 563.23 |
| 2008-05-19 | 592.13 |
| 2008-05-16 | 587.32 |
| 2008-05-15 | 601.77 |
| 2008-05-14 | 560.02 |
| 2008-05-13 | 564.83 |
| 2008-05-09 | 560.02 |
| 2008-05-08 | 569.65 |
| 2008-05-07 | 561.62 |
| 2008-05-06 | 609.80 |
| 2008-05-05 | 619.43 |
| 2008-05-02 | 625.86 |
| 2008-04-30 | 608.19 |
| 2008-04-29 | 595.35 |
| 2008-04-28 | 630.68 |
| 2008-04-25 | 526.29 |
| 2008-04-24 | 510.23 |
| 2008-04-23 | 523.08 |
| 2008-04-22 | 555.20 |
| 2008-04-21 | 486.15 |
| 2008-04-18 | 462.06 |
| 2008-04-17 | 437.97 |
| 2008-04-16 | 478.12 |
| 2008-04-15 | 498.99 |
| 2008-04-14 | 498.99 |
| 2008-04-11 | 486.15 |
| 2008-04-10 | 444.39 |
| 2008-04-09 | 433.15 |
| 2008-04-08 | 457.24 |
| 2008-04-07 | 458.85 |
| 2008-04-03 | 418.70 |
| 2008-04-02 | 393.01 |
| 2008-04-01 | 381.76 |
| 2008-03-31 | 384.98 |
| 2008-03-28 | 381.76 |
| 2008-03-27 | 370.52 |
| 2008-03-26 | 372.13 |
| 2008-03-25 | 373.73 |
| 2008-03-20 | 370.52 |
| 2008-03-19 | 343.22 |
| 2008-03-18 | 335.19 |
| 2008-03-17 | 352.86 |
| 2008-03-14 | 429.94 |
| 2008-03-13 | 442.79 |
| 2008-03-12 | 436.36 |
| 2008-03-11 | 434.76 |
| 2008-03-10 | 446.00 |
| 2008-03-07 | 482.93 |
| 2008-03-06 | 507.02 |
| 2008-03-05 | 513.45 |
| 2008-03-04 | 513.45 |
| 2008-03-03 | 515.05 |
| 2008-02-29 | 523.08 |
| 2008-02-28 | 523.08 |
| 2008-02-27 | 518.26 |
| 2008-02-26 | 510.23 |
| 2008-02-25 | 510.23 |
| 2008-02-22 | 523.08 |
| 2008-02-21 | 523.08 |
| 2008-02-20 | 529.51 |
| 2008-02-19 | 542.35 |
| 2008-02-18 | 529.51 |
| 2008-02-15 | 539.14 |
| 2008-02-14 | 542.35 |
| 2008-02-13 | 527.90 |
| 2008-02-12 | 511.84 |
| 2008-02-11 | 519.87 |
| 2008-02-06 | 529.51 |
| 2008-02-05 | 561.62 |
| 2008-02-04 | 551.99 |
| 2008-02-01 | 542.35 |
| 2008-01-31 | 526.29 |
| 2008-01-30 | 545.56 |
| 2008-01-29 | 548.78 |
| 2008-01-28 | 542.35 |
| 2008-01-25 | 548.78 |
| 2008-01-24 | 535.93 |
| 2008-01-23 | 560.02 |
| 2008-01-22 | 531.11 |
| 2008-01-21 | 622.65 |
| 2008-01-18 | 690.09 |
| 2008-01-17 | 625.86 |
| 2008-01-16 | 613.01 |
| 2008-01-15 | 706.15 |
| 2008-01-14 | 715.79 |
| 2008-01-11 | 688.49 |
| 2008-01-10 | 682.06 |
| 2008-01-09 | 672.43 |
| 2008-01-08 | 675.64 |
| 2008-01-07 | 662.79 |
| 2008-01-04 | 688.49 |
| 2008-01-03 | 670.82 |
| 2008-01-02 | 691.70 |
| 2007-12-31 | 688.49 |
| 2007-12-28 | 685.28 |
| 2007-12-27 | 685.28 |
| 2007-12-24 | 677.25 |
| 2007-12-21 | 677.25 |
| 2007-12-20 | 654.76 |
| 2007-12-19 | 654.76 |
| 2007-12-18 | 621.04 |
| 2007-12-17 | 614.62 |
| 2007-12-14 | 621.04 |
| 2007-12-13 | 632.28 |
| 2007-12-12 | 654.76 |
| 2007-12-11 | 678.85 |
| 2007-12-10 | 654.76 |
| 2007-12-07 | 674.03 |
| 2007-12-06 | 677.25 |
| 2007-12-05 | 688.49 |
| 2007-12-04 | 686.88 |
| 2007-12-03 | 699.73 |
| 2007-11-30 | 686.88 |
| 2007-11-29 | 661.19 |
| 2007-11-28 | 651.55 |
| 2007-11-27 | 659.58 |
| 2007-11-26 | 686.88 |
| 2007-11-23 | 696.52 |
| 2007-11-22 | 696.52 |
| 2007-11-21 | 738.27 |
| 2007-11-20 | 757.54 |
| 2007-11-19 | 751.12 |
| 2007-11-16 | 781.63 |
| 2007-11-15 | 735.06 |
| 2007-11-14 | 759.15 |
| 2007-11-13 | 719.00 |
| 2007-11-12 | 739.88 |
| 2007-11-09 | 800.90 |
| 2007-11-08 | 800.90 |
| 2007-11-07 | 815.35 |
| 2007-11-06 | 810.53 |
| 2007-11-05 | 815.35 |
| 2007-11-02 | 826.59 |
| 2007-11-01 | 852.29 |
| 2007-10-31 | 844.26 |
| 2007-10-30 | 844.26 |
| 2007-10-29 | 871.56 |
| 2007-10-26 | 886.01 |
| 2007-10-25 | 873.16 |
| 2007-10-24 | 834.62 |
| 2007-10-23 | 823.38 |
| 2007-10-22 | 828.20 |
| 2007-10-18 | 839.44 |
| 2007-10-17 | 861.92 |
| 2007-10-16 | 842.65 |
| 2007-10-15 | 865.13 |
| 2007-10-12 | 894.04 |
| 2007-10-11 | 926.16 |
| 2007-10-10 | 886.01 |
| 2007-10-09 | 876.38 |
| 2007-10-08 | 879.59 |
| 2007-10-05 | 876.38 |
| 2007-10-04 | 847.47 |
| 2007-10-03 | 834.62 |
| 2007-10-02 | 951.85 |
| 2007-09-28 | 940.61 |
| 2007-09-27 | 903.68 |
| 2007-09-25 | 873.16 |
| 2007-09-24 | 895.65 |
| 2007-09-21 | 852.29 |
| 2007-09-20 | 842.65 |
| 2007-09-19 | 845.86 |
| 2007-09-18 | 876.38 |
| 2007-09-17 | 783.23 |
| 2007-09-14 | 701.33 |
| 2007-09-13 | 709.36 |
| 2007-09-12 | 735.06 |
| 2007-09-11 | 677.25 |
| 2007-09-10 | 627.46 |
| 2007-09-07 | 601.77 |
| 2007-09-06 | 574.47 |
| 2007-09-05 | 566.44 |
| 2007-09-04 | 558.41 |
| 2007-09-03 | 572.86 |
| 2007-08-31 | 551.99 |
| 2007-08-30 | 558.41 |
| 2007-08-29 | 545.56 |
| 2007-08-28 | 574.47 |
| 2007-08-27 | 569.65 |
| 2007-08-24 | 523.08 |
| 2007-08-23 | 518.26 |
| 2007-08-22 | 498.99 |
| 2007-08-21 | 476.51 |
| 2007-08-20 | 487.75 |
| 2007-08-17 | 423.52 |
| 2007-08-16 | 503.81 |
| 2007-08-15 | 558.41 |
| 2007-08-14 | 587.32 |
| 2007-08-13 | 592.13 |
| 2007-08-10 | 566.44 |
| 2007-08-09 | 582.50 |
| 2007-08-08 | 590.53 |
| 2007-08-07 | 566.44 |
| 2007-08-06 | 582.50 |
| 2007-08-03 | 622.65 |
| 2007-08-02 | 617.83 |
| 2007-08-01 | 616.22 |
| 2007-07-31 | 696.52 |
| 2007-07-30 | 627.46 |
| 2007-07-27 | 614.62 |
| 2007-07-26 | 625.86 |
| 2007-07-25 | 645.13 |
| 2007-07-24 | 630.68 |
| 2007-07-23 | 580.89 |
| 2007-07-20 | 568.05 |
| 2007-07-19 | 572.86 |
| 2007-07-18 | 574.47 |
| 2007-07-17 | 580.89 |
| 2007-07-16 | 572.86 |
| 2007-07-13 | 593.74 |
| 2007-07-12 | 608.19 |
| 2007-07-11 | 608.19 |
| 2007-07-10 | 614.62 |
| 2007-07-09 | 593.74 |
| 2007-07-06 | 585.71 |
| 2007-07-05 | 572.86 |
| 2007-07-04 | 582.50 |
| 2007-07-03 | 604.98 |
| 2007-06-29 | 585.71 |
| 2007-06-28 | 592.13 |
| 2007-06-27 | 574.47 |
| 2007-06-26 | 596.95 |
| 2007-06-25 | 600.16 |
| 2007-06-22 | 619.43 |
| 2007-06-21 | 635.49 |
| 2007-06-20 | 630.68 |
| 2007-06-18 | 641.92 |
| 2007-06-15 | 632.28 |
| 2007-06-14 | 654.76 |
| 2007-06-13 | 630.68 |
| 2007-06-12 | 601.77 |
| 2007-06-11 | 527.90 |
| 2007-06-08 | 516.77 |
| 2007-06-07 | 526.31 |
| 2007-06-06 | 537.44 |
| 2007-06-05 | 551.74 |
| 2007-06-04 | 559.69 |
| 2007-06-01 | 586.72 |
| 2007-05-31 | 599.43 |
| 2007-05-30 | 593.07 |
| 2007-05-29 | 612.15 |
| 2007-05-28 | 634.40 |
| 2007-05-25 | 561.28 |
| 2007-05-23 | 524.72 |
| 2007-05-22 | 504.06 |
| 2007-05-21 | 508.82 |
| 2007-05-18 | 496.11 |
| 2007-05-17 | 467.49 |
| 2007-05-16 | 494.52 |
| 2007-05-15 | 499.29 |
| 2007-05-14 | 472.26 |
| 2007-05-11 | 400.73 |
| 2007-05-10 | 394.37 |
| 2007-05-09 | 388.01 |
| 2007-05-08 | 386.42 |
| 2007-05-07 | 391.19 |
| 2007-05-04 | 394.37 |
| 2007-05-03 | 391.19 |
| 2007-05-02 | 395.96 |
| 2007-04-30 | 400.73 |
| 2007-04-27 | 405.50 |
| 2007-04-26 | 392.78 |
| 2007-04-25 | 388.01 |
| 2007-04-24 | 392.78 |
| 2007-04-23 | 391.19 |
| 2007-04-20 | 375.30 |
| 2007-04-19 | 375.30 |
| 2007-04-18 | 376.89 |
| 2007-04-17 | 359.40 |
| 2007-04-16 | 365.76 |
| 2007-04-13 | 378.48 |
| 2007-04-12 | 345.09 |
| 2007-04-11 | 345.09 |
| 2007-04-10 | 345.09 |
| 2007-04-04 | 345.09 |
| 2007-04-03 | 340.32 |
| 2007-04-02 | 343.50 |
| 2007-03-30 | 345.09 |
| 2007-03-29 | 341.91 |
| 2007-03-28 | 337.15 |
| 2007-03-27 | 340.32 |
| 2007-03-26 | 343.50 |
| 2007-03-23 | 346.68 |
| 2007-03-22 | 343.50 |
| 2007-03-21 | 340.32 |
| 2007-03-20 | 341.91 |
| 2007-03-19 | 337.15 |
| 2007-03-16 | 338.73 |
| 2007-03-15 | 340.32 |
| 2007-03-14 | 327.61 |
| 2007-03-13 | 335.56 |
| 2007-03-12 | 330.79 |
| 2007-03-09 | 324.43 |
| 2007-03-08 | 322.84 |
| 2007-03-07 | 316.48 |
| 2007-03-06 | 318.07 |
| 2007-03-05 | 289.46 |
| 2007-03-02 | 330.79 |
| 2007-03-01 | 345.09 |
| 2007-02-28 | 345.09 |
| 2007-02-27 | 376.89 |
| 2007-02-26 | 394.37 |
| 2007-02-23 | 386.42 |
| 2007-02-22 | 368.94 |
| 2007-02-21 | 360.99 |
| 2007-02-16 | 365.76 |
| 2007-02-15 | 360.99 |
| 2007-02-14 | 360.99 |
| 2007-02-13 | 356.22 |
| 2007-02-12 | 373.71 |
| 2007-02-09 | 384.83 |
| 2007-02-08 | 376.89 |
| 2007-02-07 | 357.81 |
| 2007-02-06 | 333.97 |
| 2007-02-05 | 321.25 |
| 2007-02-02 | 322.84 |
| 2007-02-01 | 329.20 |
| 2007-01-31 | 337.15 |
| 2007-01-30 | 346.68 |
| 2007-01-29 | 341.91 |
| 2007-01-26 | 341.91 |
| 2007-01-25 | 370.53 |
| 2007-01-24 | 386.42 |
| 2007-01-23 | 397.55 |
| 2007-01-22 | 405.50 |
| 2007-01-19 | 408.68 |
| 2007-01-18 | 408.68 |
| 2007-01-17 | 400.73 |
| 2007-01-16 | 424.57 |
| 2007-01-15 | 392.78 |
| 2007-01-12 | 378.48 |
| 2007-01-11 | 357.81 |
| 2007-01-10 | 351.45 |
| 2007-01-09 | 364.17 |
| 2007-01-08 | 360.99 |
| 2007-01-05 | 346.68 |
| 2007-01-04 | 329.20 |
| 2007-01-03 | 354.63 |
| 2007-01-02 | 353.04 |
| 2006-12-29 | 346.68 |
| 2006-12-28 | 360.99 |
| 2006-12-27 | 376.89 |
| 2006-12-22 | 370.53 |
| 2006-12-21 | 368.94 |
| 2006-12-20 | 373.71 |
| 2006-12-19 | 360.99 |
| 2006-12-18 | 357.81 |
| 2006-12-15 | 345.09 |
| 2006-12-14 | 348.27 |
| 2006-12-13 | 316.48 |
| 2006-12-12 | 311.71 |
| 2006-12-11 | 308.53 |
| 2006-12-08 | 308.53 |
| 2006-12-07 | 303.76 |
| 2006-12-06 | 308.53 |
| 2006-12-05 | 311.71 |
| 2006-12-04 | 305.35 |
| 2006-12-01 | 302.17 |
| 2006-11-30 | 311.71 |
| 2006-11-29 | 303.76 |
| 2006-11-28 | 281.51 |
| 2006-11-27 | 326.02 |
| 2006-11-24 | 348.27 |
| 2006-11-23 | 367.35 |
| 2006-11-22 | 332.38 |
| 2006-11-21 | 302.17 |
| 2006-11-20 | 305.35 |
| 2006-11-17 | 314.89 |
| 2006-11-16 | 314.89 |
| 2006-11-15 | 302.17 |
| 2006-11-14 | 251.31 |
| 2006-11-13 | 265.61 |
| 2006-11-10 | 271.97 |
| 2006-11-09 | 262.43 |
| 2006-11-08 | 225.87 |
| 2006-11-07 | 219.51 |
| 2006-11-06 | 213.15 |
| 2006-11-03 | 208.39 |
| 2006-11-02 | 208.39 |
| 2006-11-01 | 213.15 |
| 2006-10-31 | 208.39 |
| 2006-10-27 | 194.08 |
| 2006-10-26 | 214.74 |
| 2006-10-25 | 221.10 |
| 2006-10-24 | 225.87 |
| 2006-10-23 | 224.28 |
| 2006-10-20 | 206.80 |
| 2006-10-19 | 208.39 |
| 2006-10-18 | 209.98 |
| 2006-10-17 | 187.72 |
| 2006-10-16 | 192.49 |
| 2006-10-13 | 189.31 |
| 2006-10-12 | 182.95 |
| 2006-10-11 | 181.36 |
| 2006-10-10 | 181.36 |
| 2006-10-09 | 179.77 |
| 2006-10-06 | 182.95 |
| 2006-10-05 | 184.54 |
| 2006-10-04 | 186.13 |
| 2006-10-03 | 173.41 |
| 2006-09-29 | 168.65 |
| 2006-09-28 | 170.24 |
| 2006-09-27 | 170.24 |
| 2006-09-26 | 168.65 |
| 2006-09-25 | 168.65 |
| 2006-09-22 | 168.65 |
| 2006-09-21 | 170.24 |
| 2006-09-20 | 171.82 |
| 2006-09-19 | 176.59 |
| 2006-09-18 | 175.00 |
| 2006-09-15 | 175.00 |
| 2006-09-14 | 176.59 |
| 2006-09-13 | 171.82 |
| 2006-09-12 | 170.24 |
| 2006-09-11 | 170.24 |
| 2006-09-08 | 171.82 |
| 2006-09-07 | 171.82 |
| 2006-09-06 | 171.82 |
| 2006-09-05 | 173.41 |
| 2006-09-04 | 173.41 |
| 2006-09-01 | 168.65 |
| 2006-08-31 | 170.24 |
| 2006-08-30 | 170.24 |
| 2006-08-29 | 168.65 |
| 2006-08-28 | 170.24 |
| 2006-08-25 | 170.24 |
| 2006-08-24 | 170.24 |
| 2006-08-23 | 173.41 |
| 2006-08-22 | 170.24 |
| 2006-08-21 | 173.41 |
| 2006-08-18 | 175.00 |
| 2006-08-17 | 175.00 |
| 2006-08-16 | 176.59 |
| 2006-08-15 | 175.00 |
| 2006-08-14 | 175.00 |
| 2006-08-11 | 178.18 |
| 2006-08-10 | 179.77 |
| 2006-08-09 | 187.72 |
| 2006-08-08 | 181.36 |
| 2006-08-07 | 167.06 |
| 2006-08-04 | 167.06 |
| 2006-08-03 | 167.06 |
| 2006-08-02 | 168.65 |
| 2006-08-01 | 165.47 |
| 2006-07-31 | 168.65 |
| 2006-07-28 | 167.06 |
| 2006-07-27 | 167.06 |
| 2006-07-26 | 170.24 |
| 2006-07-25 | 170.24 |
| 2006-07-24 | 173.41 |
| 2006-07-21 | 173.41 |
| 2006-07-20 | 167.06 |
| 2006-07-19 | 167.06 |
| 2006-07-18 | 167.06 |
| 2006-07-17 | 167.06 |
| 2006-07-14 | 167.06 |
| 2006-07-13 | 170.24 |
| 2006-07-12 | 175.00 |
| 2006-07-11 | 171.82 |
| 2006-07-10 | 168.65 |
| 2006-07-07 | 170.24 |
| 2006-07-06 | 171.82 |
| 2006-07-05 | 162.29 |
| 2006-07-04 | 163.88 |
| 2006-07-03 | 154.34 |
| 2006-06-30 | 155.93 |
| 2006-06-29 | 152.75 |
| 2006-06-28 | 152.75 |
| 2006-06-27 | 152.75 |
| 2006-06-26 | 152.75 |
| 2006-06-23 | 152.75 |
| 2006-06-22 | 152.75 |
| 2006-06-21 | 152.75 |
| 2006-06-20 | 146.39 |
| 2006-06-19 | 144.80 |
| 2006-06-16 | 144.80 |
| 2006-06-15 | 135.26 |
| 2006-06-14 | 140.03 |
| 2006-06-13 | 141.62 |
| 2006-06-12 | 147.98 |
| 2006-06-09 | 147.98 |
| 2006-06-08 | 143.21 |
| 2006-06-07 | 155.68 |
| 2006-06-06 | 155.68 |
| 2006-06-05 | 155.68 |
| 2006-06-02 | 149.45 |
| 2006-06-01 | 149.45 |
| 2006-05-30 | 149.45 |
| 2006-05-29 | 147.89 |
| 2006-05-26 | 151.01 |
| 2006-05-25 | 149.45 |
| 2006-05-24 | 149.45 |
| 2006-05-23 | 147.89 |
| 2006-05-22 | 146.33 |
| 2006-05-19 | 160.36 |
| 2006-05-18 | 158.80 |
| 2006-05-17 | 163.48 |
| 2006-05-16 | 160.36 |
| 2006-05-15 | 163.48 |
| 2006-05-12 | 165.04 |
| 2006-05-11 | 166.60 |
| 2006-05-10 | 172.83 |
| 2006-05-09 | 175.95 |
| 2006-05-08 | 179.07 |
| 2006-05-04 | 177.51 |
| 2006-05-03 | 177.51 |
| 2006-05-02 | 174.39 |
| 2006-04-28 | 168.16 |
| 2006-04-27 | 169.72 |
| 2006-04-26 | 174.39 |
| 2006-04-25 | 171.27 |
| 2006-04-24 | 180.63 |
| 2006-04-21 | 189.98 |
| 2006-04-20 | 193.10 |
| 2006-04-19 | 189.98 |
| 2006-04-18 | 194.66 |
| 2006-04-13 | 193.10 |
| 2006-04-12 | 189.98 |
| 2006-04-11 | 194.66 |
| 2006-04-10 | 193.10 |
| 2006-04-07 | 196.22 |
| 2006-04-06 | 197.78 |
| 2006-04-04 | 200.90 |
| 2006-04-03 | 200.90 |
| 2006-03-31 | 179.07 |
| 2006-03-30 | 180.63 |
| 2006-03-29 | 182.19 |
| 2006-03-28 | 177.51 |
| 2006-03-27 | 183.75 |
| 2006-03-24 | 177.51 |
| 2006-03-23 | 182.19 |
| 2006-03-22 | 179.07 |
| 2006-03-21 | 182.19 |
| 2006-03-20 | 186.87 |
| 2006-03-17 | 186.87 |
| 2006-03-16 | 185.31 |
| 2006-03-15 | 189.98 |
| 2006-03-14 | 183.75 |
| 2006-03-13 | 185.31 |
| 2006-03-10 | 185.31 |
| 2006-03-09 | 180.63 |
| 2006-03-08 | 175.95 |
| 2006-03-07 | 180.63 |
| 2006-03-06 | 194.66 |
| 2006-03-03 | 188.42 |
| 2006-03-02 | 180.63 |
| 2006-03-01 | 171.27 |
| 2006-02-28 | 171.27 |
| 2006-02-27 | 177.51 |
| 2006-02-24 | 177.51 |
| 2006-02-23 | 182.19 |
| 2006-02-22 | 171.27 |
| 2006-02-21 | 174.39 |
| 2006-02-20 | 175.95 |
| 2006-02-17 | 171.27 |
| 2006-02-16 | 172.83 |
| 2006-02-15 | 169.72 |
| 2006-02-14 | 151.01 |
| 2006-02-13 | 143.21 |
| 2006-02-10 | 144.77 |
| 2006-02-09 | 144.77 |
| 2006-02-08 | 144.77 |
| 2006-02-07 | 149.45 |
| 2006-02-06 | 152.57 |
| 2006-02-03 | 154.13 |
| 2006-02-02 | 155.68 |
| 2006-02-01 | 152.57 |
| 2006-01-27 | 151.01 |
| 2006-01-26 | 154.13 |
| 2006-01-25 | 152.57 |
| 2006-01-24 | 147.89 |
| 2006-01-23 | 143.21 |
| 2006-01-20 | 147.89 |
| 2006-01-19 | 155.68 |
| 2006-01-18 | 143.21 |
| 2006-01-17 | 141.65 |
| 2006-01-16 | 143.21 |
| 2006-01-13 | 146.33 |
| 2006-01-12 | 135.42 |
| 2006-01-11 | 133.86 |
| 2006-01-10 | 138.53 |
| 2006-01-09 | 144.77 |
| 2006-01-06 | 133.86 |
| 2006-01-05 | 132.30 |
| 2006-01-04 | 136.98 |
| 2006-01-03 | 129.18 |
| 2005-12-30 | 126.06 |
| 2005-12-29 | 127.62 |
| 2005-12-28 | 127.62 |
| 2005-12-23 | 126.06 |
| 2005-12-22 | 127.62 |
| 2005-12-21 | 127.62 |
| 2005-12-20 | 127.62 |
| 2005-12-19 | 127.62 |
| 2005-12-16 | 127.62 |
| 2005-12-15 | 129.18 |
| 2005-12-14 | 129.18 |
| 2005-12-13 | 126.06 |
| 2005-12-12 | 130.74 |
| 2005-12-09 | 127.62 |
| 2005-12-08 | 127.62 |
| 2005-12-07 | 127.62 |
| 2005-12-06 | 129.18 |
| 2005-12-05 | 129.18 |
| 2005-12-02 | 133.86 |
| 2005-12-01 | 133.86 |
| 2005-11-30 | 133.86 |
| 2005-11-29 | 130.74 |
| 2005-11-28 | 132.30 |
| 2005-11-25 | 133.86 |
| 2005-11-24 | 135.42 |
| 2005-11-23 | 136.98 |
| 2005-11-22 | 129.18 |
| 2005-11-21 | 133.86 |
| 2005-11-18 | 135.42 |
| 2005-11-17 | 130.74 |
| 2005-11-16 | 133.86 |
| 2005-11-15 | 133.86 |
| 2005-11-14 | 135.42 |
| 2005-11-11 | 136.98 |
| 2005-11-10 | 132.30 |
| 2005-11-09 | 127.62 |
| 2005-11-08 | 126.06 |
| 2005-11-07 | 126.06 |
| 2005-11-04 | 133.86 |
| 2005-11-03 | 126.06 |
| 2005-11-02 | 129.18 |
| 2005-11-01 | 129.18 |
| 2005-10-31 | 121.38 |
| 2005-10-28 | 124.50 |
| 2005-10-27 | 130.74 |
| 2005-10-26 | 129.18 |
| 2005-10-25 | 132.30 |
| 2005-10-24 | 129.18 |
| 2005-10-21 | 136.98 |
| 2005-10-20 | 133.86 |
| 2005-10-19 | 135.42 |
| 2005-10-18 | 135.42 |
| 2005-10-17 | 133.86 |
| 2005-10-14 | 132.30 |
| 2005-10-13 | 135.42 |
| 2005-10-12 | 135.42 |
| 2005-10-10 | 135.42 |
| 2005-10-07 | 141.65 |
| 2005-10-06 | 141.65 |
| 2005-10-05 | 140.09 |
| 2005-10-04 | 144.77 |
| 2005-10-03 | 144.77 |
| 2005-09-30 | 149.45 |
| 2005-09-29 | 140.09 |
| 2005-09-28 | 143.21 |
| 2005-09-27 | 144.77 |
| 2005-09-26 | 149.45 |
| 2005-09-23 | 152.57 |
| 2005-09-22 | 147.89 |
| 2005-09-21 | 149.45 |
| 2005-09-20 | 151.01 |
| 2005-09-16 | 149.45 |
| 2005-09-15 | 152.57 |
| 2005-09-14 | 152.57 |
| 2005-09-13 | 149.45 |
| 2005-09-12 | 152.57 |
| 2005-09-09 | 151.01 |
| 2005-09-08 | 155.68 |
| 2005-09-07 | 155.68 |
| 2005-09-06 | 158.80 |
| 2005-09-05 | 152.57 |
| 2005-09-02 | 157.24 |
| 2005-09-01 | 149.45 |
| 2005-08-31 | 143.21 |
| 2005-08-30 | 144.77 |
| 2005-08-29 | 141.65 |
| 2005-08-26 | 138.53 |
| 2005-08-25 | 133.86 |
| 2005-08-24 | 129.18 |
| 2005-08-23 | 129.18 |
| 2005-08-22 | 135.42 |
| 2005-08-19 | 140.09 |
| 2005-08-18 | 133.86 |
| 2005-08-17 | 140.09 |
| 2005-08-16 | 135.42 |
| 2005-08-15 | 141.65 |
| 2005-08-12 | 144.77 |
| 2005-08-11 | 147.89 |
| 2005-08-10 | 146.33 |
| 2005-08-09 | 138.53 |
| 2005-08-08 | 135.42 |
| 2005-08-05 | 127.62 |
| 2005-08-04 | 126.06 |
| 2005-08-03 | 129.18 |
| 2005-08-02 | 122.94 |
| 2005-08-01 | 122.94 |
| 2005-07-29 | 122.94 |
| 2005-07-28 | 118.27 |
| 2005-07-27 | 118.27 |
| 2005-07-26 | 115.15 |
| 2005-07-25 | 122.94 |
| 2005-07-22 | 124.50 |
| 2005-07-21 | 119.83 |
| 2005-07-20 | 126.06 |
| 2005-07-19 | 118.27 |
| 2005-07-18 | 118.27 |
| 2005-07-15 | 119.83 |
| 2005-07-14 | 118.27 |
| 2005-07-13 | 116.71 |
| 2005-07-12 | 112.03 |
| 2005-07-11 | 116.71 |
| 2005-07-08 | 113.59 |
| 2005-07-07 | 121.38 |
| 2005-07-06 | 118.27 |
| 2005-07-05 | 119.83 |
| 2005-07-04 | 121.38 |
| 2005-06-30 | 118.27 |
| 2005-06-29 | 121.38 |
| 2005-06-28 | 124.50 |
| 2005-06-27 | 126.06 |
| 2005-06-24 | 127.62 |
| 2005-06-23 | 130.74 |
| 2005-06-22 | 138.53 |
| 2005-06-21 | 122.94 |
| 2005-06-20 | 121.38 |
| 2005-06-17 | 116.71 |
| 2005-06-16 | 118.27 |
| 2005-06-15 | 118.27 |
| 2005-06-14 | 121.38 |
| 2005-06-13 | 118.27 |
| 2005-06-10 | 121.38 |
| 2005-06-09 | 122.94 |
| 2005-06-08 | 126.06 |
| 2005-06-07 | 121.38 |
| 2005-06-06 | 124.50 |
| 2005-06-03 | 122.94 |
| 2005-06-02 | 122.94 |
| 2005-06-01 | 122.94 |
| 2005-05-31 | 124.50 |
| 2005-05-30 | 124.50 |
| 2005-05-27 | 115.15 |
| 2005-05-26 | 115.15 |
| 2005-05-25 | 116.71 |
| 2005-05-24 | 115.15 |
| 2005-05-23 | 115.15 |
| 2005-05-20 | 115.15 |
| 2005-05-19 | 115.15 |
| 2005-05-18 | 113.59 |
| 2005-05-17 | 119.83 |
| 2005-05-13 | 121.38 |
| 2005-05-12 | 121.38 |
| 2005-05-11 | 121.38 |
| 2005-05-10 | 121.38 |
| 2005-05-09 | 126.06 |
| 2005-05-06 | 127.62 |
| 2005-05-05 | 129.18 |
| 2005-05-04 | 127.62 |
| 2005-05-03 | 112.03 |
| 2005-04-29 | 105.79 |
| 2005-04-28 | 116.71 |
| 2005-04-27 | 126.06 |
| 2005-04-26 | 126.06 |
| 2005-04-25 | 144.77 |
| 2005-04-22 | 144.77 |
| 2005-04-21 | 141.65 |
| 2005-04-20 | 140.09 |
| 2005-04-19 | 144.77 |
| 2005-04-18 | 143.21 |
| 2005-04-15 | 143.21 |
| 2005-04-14 | 147.89 |
| 2005-04-13 | 149.45 |
| 2005-04-12 | 146.33 |
| 2005-04-11 | 149.45 |
| 2005-04-08 | 149.45 |
| 2005-04-07 | 149.45 |
| 2005-04-06 | 147.89 |
| 2005-04-04 | 149.45 |
| 2005-04-01 | 147.89 |
| 2005-03-31 | 144.77 |
| 2005-03-30 | 146.33 |
| 2005-03-29 | 143.21 |
| 2005-03-24 | 147.89 |
| 2005-03-23 | 141.65 |
| 2005-03-22 | 149.45 |
| 2005-03-21 | 154.13 |
| 2005-03-18 | 154.13 |
| 2005-03-17 | 151.01 |
| 2005-03-16 | 154.13 |
| 2005-03-15 | 152.57 |
| 2005-03-14 | 154.13 |
| 2005-03-11 | 154.13 |
| 2005-03-10 | 158.80 |
| 2005-03-09 | 157.24 |
| 2005-03-08 | 154.13 |
| 2005-03-07 | 152.57 |
| 2005-03-04 | 151.01 |
| 2005-03-03 | 157.24 |
| 2005-03-02 | 152.57 |
| 2005-03-01 | 158.80 |
| 2005-02-28 | 160.36 |
| 2005-02-25 | 161.92 |
| 2005-02-24 | 158.80 |
| 2005-02-23 | 157.24 |
| 2005-02-22 | 157.24 |
| 2005-02-21 | 160.36 |
| 2005-02-18 | 160.36 |
| 2005-02-17 | 160.36 |
| 2005-02-16 | 163.48 |
| 2005-02-15 | 166.60 |
| 2005-02-14 | 163.48 |
| 2005-02-08 | 154.13 |
| 2005-02-07 | 147.89 |
| 2005-02-04 | 146.33 |
| 2005-02-03 | 143.21 |
| 2005-02-02 | 143.21 |
| 2005-02-01 | 141.65 |
| 2005-01-31 | 147.89 |
| 2005-01-28 | 146.33 |
| 2005-01-27 | 143.21 |
| 2005-01-26 | 146.33 |
| 2005-01-25 | 141.65 |
| 2005-01-24 | 143.21 |
| 2005-01-21 | 144.77 |
| 2005-01-20 | 144.77 |
| 2005-01-19 | 147.89 |
| 2005-01-18 | 151.01 |
| 2005-01-17 | 144.77 |
| 2005-01-14 | 138.53 |
| 2005-01-13 | 136.98 |
| 2005-01-12 | 143.21 |
| 2005-01-11 | 143.21 |
| 2005-01-10 | 146.33 |
| 2005-01-07 | 149.45 |
| 2005-01-06 | 155.68 |
| 2005-01-05 | 151.01 |
| 2005-01-04 | 160.36 |
| 2005-01-03 | 163.48 |
| 2004-12-31 | 163.48 |
| 2004-12-30 | 166.60 |
| 2004-12-29 | 165.04 |
| 2004-12-28 | 165.04 |
| 2004-12-24 | 163.48 |
| 2004-12-23 | 165.04 |
| 2004-12-22 | 165.04 |
| 2004-12-21 | 174.39 |
| 2004-12-20 | 157.24 |
| 2004-12-17 | 157.24 |
| 2004-12-16 | 155.68 |
| 2004-12-15 | 154.13 |
| 2004-12-14 | 157.24 |
| 2004-12-13 | 157.24 |
| 2004-12-10 | 157.24 |
| 2004-12-09 | 160.36 |
| 2004-12-08 | 158.80 |
| 2004-12-07 | 160.36 |
| 2004-12-06 | 161.92 |
| 2004-12-03 | 157.24 |
| 2004-12-02 | 165.04 |
| 2004-12-01 | 165.04 |
| 2004-11-30 | 169.72 |
| 2004-11-29 | 169.72 |
| 2004-11-26 | 175.95 |
| 2004-11-25 | 165.04 |
| 2004-11-24 | 174.39 |
| 2004-11-23 | 174.39 |
| 2004-11-22 | 177.51 |
| 2004-11-19 | 165.04 |
| 2004-11-18 | 152.57 |
| 2004-11-17 | 154.13 |
| 2004-11-16 | 151.01 |
| 2004-11-15 | 160.36 |
| 2004-11-12 | 166.60 |
| 2004-11-11 | 163.48 |
| 2004-11-10 | 166.60 |
| 2004-11-09 | 163.48 |
| 2004-11-08 | 166.60 |
| 2004-11-05 | 157.24 |
| 2004-11-04 | 141.65 |
| 2004-11-03 | 141.65 |
| 2004-11-02 | 140.09 |
| 2004-11-01 | 130.74 |
| 2004-10-29 | 136.98 |
| 2004-10-28 | 140.09 |
| 2004-10-27 | 140.09 |
| 2004-10-26 | 133.86 |
| 2004-10-25 | 119.83 |
| 2004-10-21 | 127.62 |
| 2004-10-20 | 130.74 |
| 2004-10-19 | 136.98 |
| 2004-10-18 | 132.30 |
| 2004-10-15 | 136.98 |
| 2004-10-14 | 132.30 |
| 2004-10-13 | 136.98 |
| 2004-10-12 | 136.98 |
| 2004-10-11 | 140.09 |
| 2004-10-08 | 141.65 |
| 2004-10-07 | 149.45 |
| 2004-10-06 | 118.27 |
| 2004-10-05 | 119.83 |
| 2004-10-04 | 119.83 |
| 2004-09-30 | 121.38 |
| 2004-09-28 | 119.83 |
| 2004-09-27 | 116.71 |
| 2004-09-24 | 118.27 |
| 2004-09-23 | 121.38 |
| 2004-09-22 | 119.83 |
| 2004-09-21 | 126.06 |
| 2004-09-20 | 127.62 |
| 2004-09-17 | 127.62 |
| 2004-09-16 | 127.62 |
| 2004-09-15 | 136.98 |
| 2004-09-14 | 119.83 |
| 2004-09-13 | 107.35 |
| 2004-09-10 | 105.79 |
| 2004-09-09 | 104.24 |
| 2004-09-08 | 107.35 |
| 2004-09-07 | 102.68 |
| 2004-09-06 | 101.12 |
| 2004-09-03 | 102.68 |
| 2004-09-02 | 90.20 |
| 2004-09-01 | 91.76 |
| 2004-08-31 | 87.09 |
| 2004-08-30 | 90.20 |
| 2004-08-27 | 91.76 |
| 2004-08-26 | 96.44 |
| 2004-08-25 | 91.76 |
| 2004-08-24 | 85.53 |
| 2004-08-23 | 87.09 |
| 2004-08-20 | 80.85 |
| 2004-08-19 | 87.09 |
| 2004-08-18 | 77.73 |
| 2004-08-17 | 76.17 |
| 2004-08-16 | 76.17 |
| 2004-08-13 | 83.97 |
| 2004-08-12 | 93.32 |
| 2004-08-11 | 96.44 |
| 2004-08-10 | 88.64 |
| 2004-08-09 | 90.20 |
| 2004-08-06 | 96.44 |
| 2004-08-05 | 93.32 |
| 2004-08-04 | 93.32 |
| 2004-08-03 | 94.88 |
| 2004-08-02 | 101.12 |
| 2004-07-30 | 101.12 |
| 2004-07-29 | 94.88 |
| 2004-07-28 | 99.56 |
| 2004-07-27 | 101.12 |
| 2004-07-26 | 98.00 |
| 2004-07-23 | 102.68 |
| 2004-07-22 | 108.91 |
| 2004-07-21 | 112.03 |
| 2004-07-20 | 113.59 |
| 2004-07-19 | 108.91 |
| 2004-07-16 | 108.91 |
| 2004-07-15 | 108.91 |
| 2004-07-14 | 108.91 |
| 2004-07-13 | 108.91 |
| 2004-07-12 | 108.91 |
| 2004-07-09 | 108.91 |
| 2004-07-08 | 108.91 |
| 2004-07-07 | 108.91 |
| 2004-07-06 | 108.91 |
| 2004-07-05 | 108.91 |
| 2004-07-02 | 108.91 |
| 2004-06-30 | 108.91 |
| 2004-06-29 | 108.91 |
| 2004-06-28 | 108.91 |
| 2004-06-25 | 113.59 |
| 2004-06-24 | 115.15 |
| 2004-06-23 | 110.47 |
| 2004-06-21 | 101.12 |
| 2004-06-18 | 96.44 |
| 2004-06-17 | 107.35 |
| 2004-06-16 | 108.91 |
| 2004-06-15 | 111.94 |
| 2004-06-14 | 114.97 |
| 2004-06-11 | 118.00 |
| 2004-06-10 | 114.97 |
| 2004-06-09 | 113.45 |
| 2004-06-08 | 119.51 |
| 2004-06-07 | 111.94 |
| 2004-06-04 | 105.88 |
| 2004-06-03 | 96.80 |
| 2004-06-02 | 102.86 |
| 2004-06-01 | 104.37 |
| 2004-05-31 | 98.32 |
| 2004-05-28 | 98.32 |
| 2004-05-27 | 98.32 |
| 2004-05-25 | 86.20 |
| 2004-05-24 | 87.72 |
| 2004-05-21 | 83.18 |
| 2004-05-20 | 75.61 |
| 2004-05-19 | 78.64 |
| 2004-05-18 | 69.55 |
| 2004-05-17 | 69.55 |
| 2004-05-14 | 81.66 |
| 2004-05-13 | 81.66 |
| 2004-05-12 | 89.23 |
| 2004-05-11 | 92.26 |
| 2004-05-10 | 81.66 |
| 2004-05-07 | 92.26 |
| 2004-05-06 | 96.80 |
| 2004-05-05 | 95.29 |
| 2004-05-04 | 96.80 |
| 2004-05-03 | 96.80 |
| 2004-04-30 | 96.80 |
| 2004-04-29 | 95.29 |
| 2004-04-28 | 102.86 |
| 2004-04-27 | 98.32 |
| 2004-04-26 | 101.34 |
| 2004-04-23 | 108.91 |
| 2004-04-22 | 96.80 |
| 2004-04-21 | 95.29 |
| 2004-04-20 | 96.80 |
| 2004-04-19 | 107.40 |
| 2004-04-16 | 104.37 |
| 2004-04-15 | 104.37 |
| 2004-04-14 | 104.37 |
| 2004-04-13 | 110.43 |
| 2004-04-08 | 104.37 |
| 2004-04-07 | 104.37 |
| 2004-04-06 | 104.37 |
| 2004-04-02 | 105.88 |
| 2004-04-01 | 101.34 |
| 2004-03-31 | 93.77 |
| 2004-03-30 | 93.77 |
| 2004-03-29 | 87.72 |
| 2004-03-26 | 92.26 |
| 2004-03-25 | 93.77 |
| 2004-03-24 | 98.32 |
| 2004-03-23 | 98.32 |
| 2004-03-22 | 96.80 |
| 2004-03-19 | 110.43 |
| 2004-03-18 | 110.43 |
| 2004-03-17 | 121.02 |
| 2004-03-16 | 113.45 |
| 2004-03-15 | 110.43 |
| 2004-03-12 | 111.94 |
| 2004-03-11 | 121.02 |
| 2004-03-10 | 137.68 |
| 2004-03-09 | 148.27 |
| 2004-03-08 | 154.33 |
| 2004-03-05 | 155.84 |
| 2004-03-04 | 157.36 |
| 2004-03-03 | 157.36 |
| 2004-03-02 | 155.84 |
| 2004-03-01 | 158.87 |
| 2004-02-27 | 158.87 |
| 2004-02-26 | 160.38 |
| 2004-02-25 | 157.36 |
| 2004-02-24 | 169.47 |
| 2004-02-23 | 170.98 |
| 2004-02-20 | 170.98 |
| 2004-02-19 | 170.98 |
| 2004-02-18 | 181.58 |
| 2004-02-17 | 174.01 |
| 2004-02-16 | 164.93 |
| 2004-02-13 | 164.93 |
| 2004-02-12 | 166.44 |
| 2004-02-11 | 170.98 |
| 2004-02-10 | 170.98 |
| 2004-02-09 | 172.49 |
| 2004-02-06 | 167.95 |
| 2004-02-05 | 163.41 |
| 2004-02-04 | 166.44 |
| 2004-02-03 | 167.95 |
| 2004-02-02 | 163.41 |
| 2004-01-30 | 178.55 |
| 2004-01-29 | 184.61 |
| 2004-01-28 | 190.66 |
| 2004-01-27 | 180.06 |
| 2004-01-26 | 175.52 |
| 2004-01-21 | 172.49 |
| 2004-01-20 | 175.52 |
| 2004-01-19 | 163.41 |
| 2004-01-16 | 149.79 |
| 2004-01-15 | 160.38 |
| 2004-01-14 | 164.93 |
| 2004-01-13 | 169.47 |
| 2004-01-12 | 175.52 |
| 2004-01-09 | 192.17 |
| 2004-01-08 | 202.77 |
| 2004-01-07 | 184.61 |
| 2004-01-06 | 166.44 |
| 2004-01-05 | 157.36 |
| 2004-01-02 | 124.05 |
| 2003-12-31 | 108.91 |
| 2003-12-30 | 95.29 |
| 2003-12-29 | 83.18 |
| 2003-12-24 | 90.75 |
| 2003-12-23 | 90.75 |
| 2003-12-22 | 93.77 |
| 2003-12-19 | 93.77 |
| 2003-12-18 | 96.80 |
| 2003-12-17 | 83.18 |
| 2003-12-16 | 86.20 |
| 2003-12-15 | 90.75 |
| 2003-12-12 | 99.83 |
| 2003-12-11 | 87.72 |
| 2003-12-10 | 81.66 |
| 2003-12-09 | 77.12 |
| 2003-12-08 | 78.64 |
| 2003-12-05 | 80.15 |
| 2003-12-04 | 78.64 |
| 2003-12-03 | 84.69 |
| 2003-12-02 | 84.69 |
| 2003-12-01 | 81.66 |
| 2003-11-28 | 81.66 |
| 2003-11-27 | 77.12 |
| 2003-11-26 | 81.66 |
| 2003-11-25 | 81.66 |
| 2003-11-24 | 78.64 |
| 2003-11-21 | 72.58 |
| 2003-11-20 | 78.64 |
| 2003-11-19 | 86.20 |
| 2003-11-18 | 95.29 |
| 2003-11-17 | 92.26 |
| 2003-11-14 | 93.77 |
| 2003-11-13 | 92.26 |
| 2003-11-12 | 89.23 |
| 2003-11-11 | 89.23 |
| 2003-11-10 | 92.26 |
| 2003-11-07 | 95.29 |
| 2003-11-06 | 96.80 |
| 2003-11-05 | 96.80 |
| 2003-11-04 | 98.32 |
| 2003-11-03 | 102.86 |
| 2003-10-31 | 96.80 |
| 2003-10-30 | 95.29 |
| 2003-10-29 | 96.80 |
| 2003-10-28 | 101.34 |
| 2003-10-27 | 101.34 |
| 2003-10-24 | 95.29 |
| 2003-10-23 | 98.32 |
| 2003-10-22 | 111.94 |
| 2003-10-21 | 96.80 |
| 2003-10-20 | 102.86 |
| 2003-10-17 | 99.83 |
| 2003-10-16 | 98.32 |
| 2003-10-15 | 92.26 |
| 2003-10-14 | 93.77 |
| 2003-10-13 | 95.29 |
| 2003-10-10 | 95.29 |
| 2003-10-09 | 98.32 |
| 2003-10-08 | 92.26 |
| 2003-10-07 | 93.77 |
| 2003-10-06 | 96.80 |
| 2003-10-03 | 96.80 |
| 2003-10-02 | 95.29 |
| 2003-09-30 | 96.80 |
| 2003-09-29 | 93.77 |
| 2003-09-26 | 99.83 |
| 2003-09-25 | 99.83 |
| 2003-09-24 | 122.54 |
| 2003-09-23 | 99.83 |
| 2003-09-22 | 89.23 |
| 2003-09-19 | 99.83 |
| 2003-09-18 | 101.34 |
| 2003-09-17 | 102.86 |
| 2003-09-16 | 107.40 |
| 2003-09-15 | 104.37 |
| 2003-09-11 | 101.34 |
| 2003-09-10 | 90.75 |
| 2003-09-09 | 99.83 |
| 2003-09-08 | 124.05 |
| 2003-09-05 | 127.08 |
| 2003-09-04 | 133.13 |
| 2003-09-03 | 134.65 |
| 2003-09-02 | 118.00 |
| 2003-09-01 | 131.62 |
| 2003-08-29 | 124.05 |
| 2003-08-28 | 119.51 |
| 2003-08-27 | 107.40 |
| 2003-08-26 | 69.55 |
| 2003-08-25 | 66.52 |
| 2003-08-22 | 78.64 |
| 2003-08-21 | 69.55 |
| 2003-08-20 | 63.50 |
| 2003-08-19 | 61.98 |
| 2003-08-18 | 75.61 |
| 2003-08-15 | 55.93 |
| 2003-08-14 | 43.82 |
| 2003-08-13 | 37.76 |
| 2003-08-12 | 34.73 |
| 2003-08-11 | 36.25 |
| 2003-08-08 | 36.25 |
| 2003-08-07 | 34.73 |
| 2003-08-06 | 33.22 |
| 2003-08-05 | 36.25 |
| 2003-08-04 | 37.76 |
| 2003-08-01 | 31.71 |
| 2003-07-31 | 34.73 |
| 2003-07-30 | 34.73 |
| 2003-07-29 | 37.76 |
| 2003-07-28 | 36.25 |
| 2003-07-25 | 33.22 |
| 2003-07-24 | 28.68 |
| 2003-07-23 | 33.22 |
| 2003-07-22 | 34.73 |
| 2003-07-21 | 34.73 |
| 2003-07-18 | 36.25 |
| 2003-07-17 | 33.22 |
| 2003-07-16 | 39.28 |
| 2003-07-15 | 36.25 |
| 2003-07-14 | 39.28 |
| 2003-07-11 | 33.22 |
| 2003-07-10 | 33.22 |
| 2003-07-09 | 36.25 |
| 2003-07-08 | 36.25 |
| 2003-07-07 | 37.76 |
| 2003-07-04 | 40.79 |
| 2003-07-03 | 40.79 |
| 2003-07-02 | 42.30 |
| 2003-06-30 | 43.82 |
| 2003-06-27 | 39.28 |
| 2003-06-26 | 39.28 |
| 2003-06-25 | 34.73 |
| 2003-06-24 | 31.71 |
| 2003-06-23 | 31.71 |
| 2003-06-20 | 31.71 |
| 2003-06-19 | 31.71 |
| 2003-06-18 | 31.71 |
| 2003-06-17 | 34.73 |
| 2003-06-16 | 39.28 |
| 2003-06-13 | 31.71 |
| 2003-06-12 | 25.65 |
| 2003-06-11 | 27.16 |
| 2003-06-10 | 28.68 |
| 2003-06-09 | 22.62 |
| 2003-06-06 | 22.62 |
| 2003-06-05 | 22.62 |
| 2003-06-03 | 25.65 |
| 2003-06-02 | 27.16 |
| 2003-05-30 | 30.19 |
| 2003-05-29 | 19.59 |
| 2003-05-28 | 19.59 |
| 2003-05-27 | 19.59 |
| 2003-05-26 | 21.11 |
| 2003-05-23 | 18.08 |
| 2003-05-22 | 16.57 |
| 2003-05-21 | 9.00 |
| 2003-05-20 | 7.48 |
| 2003-05-19 | 5.97 |
| 2003-05-16 | 7.48 |
| 2003-05-15 | 9.00 |
| 2003-05-14 | 10.51 |
| 2003-05-13 | 2.94 |
| 2003-05-12 | 1.43 |
| 2003-05-09 | -0.09 |
| 2003-05-07 | -1.60 |
| 2003-05-06 | 1.43 |
| 2003-05-05 | 2.94 |
| 2003-05-02 | -4.63 |
| 2003-04-30 | -1.60 |
| 2003-04-29 | -0.09 |
| 2003-04-28 | -4.63 |
| 2003-04-25 | -4.63 |
| 2003-04-24 | -4.63 |
| 2003-04-23 | -1.60 |
| 2003-04-22 | 4.46 |
| 2003-04-17 | 2.94 |
| 2003-04-16 | 4.46 |
| 2003-04-15 | 2.94 |
| 2003-04-14 | 2.94 |
| 2003-04-11 | 5.97 |
| 2003-04-10 | 4.46 |
| 2003-04-09 | 4.46 |
| 2003-04-08 | 7.48 |
| 2003-04-07 | 7.48 |
| 2003-04-04 | 5.97 |
| 2003-04-03 | 5.97 |
| 2003-04-02 | 5.97 |
| 2003-04-01 | 5.97 |
| 2003-03-31 | 9.00 |
| 2003-03-28 | 10.51 |
| 2003-03-27 | 5.97 |
| 2003-03-26 | 13.54 |
| 2003-03-25 | 13.54 |
| 2003-03-24 | 13.54 |
| 2003-03-21 | 13.54 |
| 2003-03-20 | 16.57 |
| 2003-03-19 | 18.08 |
| 2003-03-18 | 16.57 |
| 2003-03-17 | 18.08 |
| 2003-03-14 | 18.08 |
| 2003-03-13 | 15.05 |
| 2003-03-12 | 16.57 |
| 2003-03-11 | 12.03 |
| 2003-03-10 | 16.57 |
| 2003-03-07 | 15.05 |
| 2003-03-06 | 18.08 |
| 2003-03-05 | 19.59 |
| 2003-03-04 | 19.59 |
| 2003-03-03 | 19.59 |
| 2003-02-28 | 22.62 |
| 2003-02-27 | 21.11 |
| 2003-02-26 | 19.59 |
| 2003-02-25 | 19.59 |
| 2003-02-24 | 21.11 |
| 2003-02-21 | 19.59 |
| 2003-02-20 | 21.11 |
| 2003-02-19 | 21.11 |
| 2003-02-18 | 21.11 |
| 2003-02-17 | 22.62 |
| 2003-02-14 | 21.11 |
| 2003-02-13 | 22.62 |
| 2003-02-12 | 22.62 |
| 2003-02-11 | 22.62 |
| 2003-02-10 | 21.11 |
| 2003-02-07 | 22.62 |
| 2003-02-06 | 21.11 |
| 2003-02-05 | 21.11 |
| 2003-02-04 | 22.62 |
| 2003-01-30 | 24.14 |
| 2003-01-29 | 21.11 |
| 2003-01-28 | 19.59 |
| 2003-01-27 | 19.59 |
| 2003-01-24 | 22.62 |
| 2003-01-23 | 24.14 |
| 2003-01-22 | 22.62 |
| 2003-01-21 | 15.05 |
| 2003-01-20 | 5.97 |
| 2003-01-17 | 15.05 |
| 2003-01-16 | 15.05 |
| 2003-01-15 | 12.03 |
| 2003-01-14 | 12.03 |
| 2003-01-13 | 13.54 |
| 2003-01-10 | 16.57 |
| 2003-01-09 | 15.05 |
| 2003-01-08 | 15.05 |
| 2003-01-07 | 13.54 |
| 2003-01-06 | 7.48 |
| 2003-01-03 | 5.97 |
| 2003-01-02 | 7.48 |
| 2002-12-31 | 10.51 |
| 2002-12-30 | 10.51 |
| 2002-12-27 | 10.51 |
| 2002-12-24 | 9.00 |
| 2002-12-23 | 12.03 |
| 2002-12-20 | 12.03 |
| 2002-12-19 | 12.03 |
| 2002-12-18 | 12.03 |
| 2002-12-17 | 12.03 |
| 2002-12-16 | 12.03 |
| 2002-12-13 | 15.05 |
| 2002-12-12 | 15.05 |
| 2002-12-11 | 12.03 |
| 2002-12-10 | 12.03 |
| 2002-12-09 | 12.03 |
| 2002-12-06 | 15.05 |
| 2002-12-05 | 15.05 |
| 2002-12-04 | 13.54 |
| 2002-12-03 | 13.54 |
| 2002-12-02 | 12.03 |
| 2002-11-29 | 12.03 |
| 2002-11-28 | 12.03 |
| 2002-11-27 | 15.05 |
| 2002-11-26 | 13.54 |
| 2002-11-25 | 12.03 |
| 2002-11-22 | 12.03 |
| 2002-11-21 | 13.54 |
| 2002-11-20 | 18.08 |
| 2002-11-19 | 12.03 |
| 2002-11-18 | 12.03 |
| 2002-11-15 | 12.03 |
| 2002-11-14 | 12.03 |
| 2002-11-13 | 12.03 |
| 2002-11-12 | 12.03 |
| 2002-11-11 | 10.51 |
| 2002-11-08 | 10.51 |
| 2002-11-07 | 10.51 |
| 2002-11-06 | 10.51 |
| 2002-11-05 | 9.00 |
| 2002-11-04 | 10.51 |
| 2002-11-01 | 9.00 |
| 2002-10-31 | 7.48 |
| 2002-10-30 | 9.00 |
| 2002-10-29 | 9.00 |
| 2002-10-28 | 12.03 |
| 2002-10-25 | 12.03 |
| 2002-10-24 | 10.51 |
| 2002-10-23 | 12.03 |
| 2002-10-22 | 12.03 |
| 2002-10-21 | 4.46 |
| 2002-10-18 | 5.97 |
| 2002-10-17 | 5.97 |
| 2002-10-16 | 7.48 |
| 2002-10-15 | 7.48 |
| 2002-10-11 | 7.48 |
| 2002-10-10 | 2.94 |
| 2002-10-09 | 1.43 |
| 2002-10-08 | 5.97 |
| 2002-10-07 | 7.48 |
| 2002-10-04 | 5.97 |
| 2002-10-03 | 7.48 |
| 2002-10-02 | 7.48 |
| 2002-09-30 | 7.48 |
| 2002-09-27 | 9.00 |
| 2002-09-26 | 7.48 |
| 2002-09-25 | 9.00 |
| 2002-09-24 | 13.54 |
| 2002-09-23 | 15.05 |
| 2002-09-20 | 9.00 |
| 2002-09-19 | 9.00 |
| 2002-09-18 | 10.51 |
| 2002-09-17 | 9.00 |
| 2002-09-16 | 10.51 |
| 2002-09-13 | 12.03 |
| 2002-09-12 | 15.05 |
| 2002-09-11 | 15.05 |
| 2002-09-10 | 18.08 |
| 2002-09-09 | 12.03 |
| 2002-09-06 | 12.03 |
| 2002-09-05 | 18.08 |
| 2002-09-04 | 16.57 |
| 2002-09-03 | 16.57 |
| 2002-09-02 | 18.08 |
| 2002-08-30 | 12.03 |
| 2002-08-29 | 10.51 |
| 2002-08-28 | 13.54 |
| 2002-08-27 | 13.54 |
| 2002-08-26 | 13.54 |
| 2002-08-23 | 18.08 |
| 2002-08-22 | 13.54 |
| 2002-08-21 | 12.03 |
| 2002-08-20 | 13.54 |
| 2002-08-19 | 12.03 |
| 2002-08-16 | 12.03 |
| 2002-08-15 | 10.51 |
| 2002-08-14 | 13.54 |
| 2002-08-13 | 10.51 |
| 2002-08-12 | 13.54 |
| 2002-08-09 | 19.59 |
| 2002-08-08 | 18.08 |
| 2002-08-07 | 10.51 |
| 2002-08-06 | 10.51 |
| 2002-08-05 | 5.97 |
| 2002-08-02 | 10.51 |
| 2002-08-01 | 13.54 |
| 2002-07-31 | 10.51 |
| 2002-07-30 | 9.00 |
| 2002-07-29 | 5.97 |
| 2002-07-26 | 4.46 |
| 2002-07-25 | 12.03 |
| 2002-07-24 | 16.57 |
| 2002-07-23 | 16.57 |
| 2002-07-22 | 5.97 |
| 2002-07-19 | 13.54 |
| 2002-07-18 | 19.59 |
| 2002-07-17 | 9.00 |
| 2002-07-16 | 16.57 |
| 2002-07-15 | 12.03 |
| 2002-07-12 | 15.05 |
| 2002-07-11 | 16.57 |
| 2002-07-10 | 16.57 |
| 2002-07-09 | 16.57 |
| 2002-07-08 | 16.57 |
| 2002-07-05 | 27.16 |
| 2002-07-04 | 19.59 |
| 2002-07-03 | 19.59 |
| 2002-07-02 | 15.05 |
| 2002-06-28 | 12.03 |
| 2002-06-27 | 12.03 |
| 2002-06-26 | 12.03 |
| 2002-06-25 | 18.08 |
| 2002-06-24 | 19.59 |
| 2002-06-21 | 19.59 |
| 2002-06-20 | 22.62 |
| 2002-06-19 | 21.11 |
| 2002-06-18 | 27.16 |
| 2002-06-17 | 25.65 |
| 2002-06-14 | 28.68 |
| 2002-06-13 | 28.68 |
| 2002-06-12 | 28.68 |
| 2002-06-11 | 24.14 |
| 2002-06-10 | 30.19 |
| 2002-06-07 | 28.68 |
| 2002-06-06 | 28.68 |
| 2002-06-05 | 27.16 |
| 2002-06-04 | 25.65 |
| 2002-06-03 | 25.65 |
| 2002-05-31 | 30.19 |
| 2002-05-30 | 28.68 |
| 2002-05-29 | 31.71 |
| 2002-05-28 | 33.22 |
| 2002-05-27 | 36.25 |
| 2002-05-24 | 36.25 |
| 2002-05-23 | 31.71 |
| 2002-05-22 | 34.73 |
| 2002-05-21 | 36.25 |
| 2002-05-17 | 36.25 |
| 2002-05-16 | 42.30 |
| 2002-05-15 | 37.76 |
| 2002-05-14 | 37.76 |
| 2002-05-13 | 31.71 |
| 2002-05-10 | 34.73 |
| 2002-05-09 | 33.22 |
| 2002-05-08 | 33.22 |
| 2002-05-07 | 31.71 |
| 2002-05-06 | 31.71 |
| 2002-05-03 | 31.71 |
| 2002-05-02 | 31.71 |
| 2002-04-30 | 33.22 |
| 2002-04-29 | 27.16 |
| 2002-04-26 | 25.65 |
| 2002-04-25 | 27.16 |
| 2002-04-24 | 28.68 |
| 2002-04-23 | 34.73 |
| 2002-04-22 | 33.22 |
| 2002-04-19 | 33.22 |
| 2002-04-18 | 28.68 |
| 2002-04-17 | 31.71 |
| 2002-04-16 | 30.19 |
| 2002-04-15 | 31.71 |
| 2002-04-12 | 28.68 |
| 2002-04-11 | 28.68 |
| 2002-04-10 | 31.71 |
| 2002-04-09 | 34.73 |
| 2002-04-08 | 36.25 |
| 2002-04-04 | 30.19 |
| 2002-04-03 | 22.62 |
| 2002-04-02 | 24.14 |
| 2002-03-28 | 21.11 |
| 2002-03-27 | 22.62 |
| 2002-03-26 | 18.08 |
| 2002-03-25 | 16.57 |
| 2002-03-22 | 16.57 |
| 2002-03-21 | 12.03 |
| 2002-03-20 | 12.03 |
| 2002-03-19 | 15.05 |
| 2002-03-18 | 15.05 |
| 2002-03-15 | 18.08 |
| 2002-03-14 | 18.08 |
| 2002-03-13 | 18.08 |
| 2002-03-12 | 22.62 |
| 2002-03-11 | 15.05 |
| 2002-03-08 | 12.03 |
| 2002-03-07 | 12.03 |
| 2002-03-06 | 15.05 |
| 2002-03-05 | 15.05 |
| 2002-03-04 | 7.48 |
| 2002-03-01 | 5.97 |
| 2002-02-28 | 5.97 |
| 2002-02-27 | 7.48 |
| 2002-02-26 | 4.46 |
| 2002-02-25 | 5.97 |
| 2002-02-22 | 7.48 |
| 2002-02-21 | 10.51 |
| 2002-02-20 | 9.00 |
| 2002-02-19 | 15.05 |
| 2002-02-18 | 15.05 |
| 2002-02-15 | 10.51 |
| 2002-02-11 | 22.62 |
| 2002-02-08 | 12.03 |
| 2002-02-07 | 12.03 |
| 2002-02-06 | 7.48 |
| 2002-02-05 | 7.48 |
| 2002-02-04 | 9.00 |
| 2002-02-01 | 7.48 |
| 2002-01-31 | 10.51 |
| 2002-01-30 | 13.54 |
| 2002-01-29 | 5.97 |
| 2002-01-28 | 7.48 |
| 2002-01-25 | 9.00 |
| 2002-01-24 | 13.54 |
| 2002-01-23 | 13.54 |
| 2002-01-22 | 13.54 |
| 2002-01-21 | 12.03 |
| 2002-01-18 | 15.05 |
| 2002-01-17 | 12.03 |
| 2002-01-16 | 12.03 |
| 2002-01-15 | 13.54 |
| 2002-01-14 | 13.54 |
| 2002-01-11 | 15.05 |
| 2002-01-10 | 13.54 |
| 2002-01-09 | 10.51 |
| 2002-01-08 | 16.57 |
| 2002-01-07 | 18.08 |
| 2002-01-04 | 19.59 |
| 2002-01-03 | 24.14 |
| 2002-01-02 | 21.11 |
| 2001-12-31 | 15.05 |
| 2001-12-28 | 21.11 |
| 2001-12-27 | 21.11 |
| 2001-12-24 | 24.14 |
| 2001-12-21 | 24.14 |
| 2001-12-20 | 24.14 |
| 2001-12-19 | 22.62 |
| 2001-12-18 | 27.16 |
| 2001-12-17 | 27.16 |
| 2001-12-14 | 28.68 |
| 2001-12-13 | 28.68 |
| 2001-12-12 | 30.19 |
| 2001-12-11 | 31.71 |
| 2001-12-10 | 33.22 |
| 2001-12-07 | 33.22 |
| 2001-12-06 | 30.19 |
| 2001-12-05 | 31.71 |
| 2001-12-04 | 33.22 |
| 2001-12-03 | 33.22 |
| 2001-11-30 | 33.22 |
| 2001-11-29 | 31.71 |
| 2001-11-28 | 30.19 |
| 2001-11-27 | 34.73 |
| 2001-11-26 | 37.76 |
| 2001-11-23 | 37.76 |
| 2001-11-22 | 34.73 |
| 2001-11-21 | 31.71 |
| 2001-11-20 | 28.68 |
| 2001-11-19 | 28.68 |
| 2001-11-16 | 30.19 |
| 2001-11-15 | 33.22 |
| 2001-11-14 | 27.16 |
| 2001-11-13 | 28.68 |
| 2001-11-12 | 28.68 |
| 2001-11-09 | 27.16 |
| 2001-11-08 | 33.22 |
| 2001-11-07 | 34.73 |
| 2001-11-06 | 33.22 |
| 2001-11-05 | 39.28 |
| 2001-11-02 | 31.71 |
| 2001-11-01 | 39.28 |
| 2001-10-31 | 36.25 |
| 2001-10-30 | 34.73 |
| 2001-10-29 | 27.16 |
| 2001-10-26 | 25.65 |
| 2001-10-24 | 24.14 |
| 2001-10-23 | 28.68 |
| 2001-10-22 | 25.65 |
| 2001-10-19 | 25.65 |
| 2001-10-18 | 24.14 |
| 2001-10-17 | 21.11 |
| 2001-10-16 | 24.14 |
| 2001-10-15 | 25.65 |
| 2001-10-12 | 30.19 |
| 2001-10-11 | 31.71 |
| 2001-10-10 | 28.68 |
| 2001-10-09 | 27.16 |
| 2001-10-08 | 25.65 |
| 2001-10-05 | 24.14 |
| 2001-10-04 | 18.08 |
| 2001-10-03 | 18.08 |
| 2001-09-28 | 22.62 |
| 2001-09-27 | 18.08 |
| 2001-09-26 | 10.51 |
| 2001-09-25 | 18.08 |
| 2001-09-24 | 15.05 |
| 2001-09-21 | 19.59 |
| 2001-09-20 | 18.08 |
| 2001-09-19 | 21.11 |
| 2001-09-18 | 13.54 |
| 2001-09-17 | 12.03 |
| 2001-09-14 | 18.08 |
| 2001-09-13 | 15.05 |
| 2001-09-12 | 18.08 |
| 2001-09-11 | 21.11 |
| 2001-09-10 | 18.08 |
| 2001-09-07 | 18.08 |
| 2001-09-06 | 21.11 |
| 2001-09-05 | 21.11 |
| 2001-09-04 | 25.65 |
| 2001-09-03 | 27.16 |
| 2001-08-31 | 24.14 |
| 2001-08-30 | 24.14 |
| 2001-08-29 | 27.16 |
| 2001-08-28 | 27.16 |
| 2001-08-27 | 24.14 |
| 2001-08-24 | 16.57 |
| 2001-08-23 | 30.19 |
| 2001-08-22 | 27.16 |
| 2001-08-21 | 24.14 |
| 2001-08-20 | 24.14 |
| 2001-08-17 | 24.14 |
| 2001-08-16 | 19.59 |
| 2001-08-15 | 24.14 |
| 2001-08-14 | 24.14 |
| 2001-08-13 | 18.08 |
| 2001-08-10 | 21.11 |
| 2001-08-09 | 21.11 |
| 2001-08-08 | 22.62 |
| 2001-08-07 | 24.14 |
| 2001-08-06 | 15.05 |
| 2001-08-03 | 13.54 |
| 2001-08-02 | 18.08 |
| 2001-08-01 | 21.11 |
| 2001-07-31 | 21.11 |
| 2001-07-30 | 13.54 |
| 2001-07-27 | 18.08 |
| 2001-07-26 | 15.05 |
| 2001-07-24 | 13.54 |
| 2001-07-23 | 13.54 |
| 2001-07-20 | 13.54 |
| 2001-07-19 | 13.54 |
| 2001-07-18 | 10.51 |
| 2001-07-17 | 12.03 |
| 2001-07-16 | 21.11 |
| 2001-07-13 | 19.59 |
| 2001-07-12 | 25.65 |
| 2001-07-11 | 28.68 |
| 2001-07-10 | 34.73 |
| 2001-07-09 | 33.22 |
| 2001-07-05 | 34.73 |
| 2001-07-04 | 39.28 |
| 2001-07-03 | 37.76 |
| 2001-06-29 | 42.30 |
| 2001-06-28 | 40.79 |
| 2001-06-27 | 45.33 |
| 2001-06-26 | 45.33 |
| 2001-06-22 | 46.84 |
| 2001-06-21 | 57.44 |
| 2001-06-20 | 51.39 |
| 2001-06-19 | 43.82 |
| 2001-06-18 | 45.33 |
| 2001-06-15 | 46.84 |
| 2001-06-14 | 43.82 |
| 2001-06-13 | 58.96 |
| 2001-06-12 | 74.09 |
| 2001-06-11 | 80.15 |
| 2001-06-08 | 75.61 |
| 2001-06-07 | 69.55 |
| 2001-06-06 | 66.52 |
| 2001-06-05 | 49.87 |
| 2001-06-04 | 45.33 |
| 2001-06-01 | 40.79 |
| 2001-05-31 | 40.79 |
| 2001-05-30 | 45.33 |
| 2001-05-29 | 36.25 |
| 2001-05-28 | 42.30 |
| 2001-05-25 | 36.25 |
| 2001-05-24 | 28.68 |
| 2001-05-23 | 28.68 |
| 2001-05-22 | 27.16 |
| 2001-05-21 | 33.22 |
| 2001-05-18 | 34.73 |
| 2001-05-17 | 33.22 |
| 2001-05-16 | 31.71 |
| 2001-05-15 | 27.16 |
| 2001-05-14 | 22.62 |
| 2001-05-11 | 13.54 |
| 2001-05-10 | 15.05 |
| 2001-05-09 | 12.03 |
| 2001-05-08 | 12.03 |
| 2001-05-07 | 13.54 |
| 2001-05-04 | 9.00 |
| 2001-05-03 | 12.03 |
| 2001-05-02 | 12.03 |
| 2001-04-27 | 10.51 |
| 2001-04-26 | 12.03 |
| 2001-04-25 | 9.00 |
| 2001-04-24 | 15.05 |
| 2001-04-23 | 22.62 |
| 2001-04-20 | 18.08 |
| 2001-04-19 | 21.11 |
| 2001-04-18 | 28.68 |
| 2001-04-17 | 13.54 |
| 2001-04-12 | 10.51 |
| 2001-04-11 | 9.00 |
| 2001-04-10 | 15.05 |
| 2001-04-09 | 5.97 |
| 2001-04-06 | 7.48 |
| 2001-04-04 | -0.09 |
| 2001-04-03 | 1.43 |
| 2001-04-02 | 9.00 |
| 2001-03-30 | -0.09 |
| 2001-03-29 | -1.60 |
| 2001-03-28 | -0.09 |
| 2001-03-27 | -0.09 |
| 2001-03-26 | -0.09 |
| 2001-03-23 | -1.60 |
| 2001-03-22 | -1.60 |
| 2001-03-21 | -0.09 |
| 2001-03-20 | -3.11 |
| 2001-03-19 | -1.60 |
| 2001-03-16 | 2.94 |
| 2001-03-15 | 1.43 |
| 2001-03-14 | -6.14 |
| 2001-03-13 | -4.63 |
| 2001-03-12 | -0.09 |
| 2001-03-09 | 2.94 |
| 2001-03-08 | -3.11 |
| 2001-03-07 | -0.09 |
| 2001-03-06 | 5.97 |
| 2001-03-05 | 4.46 |
| 2001-03-02 | 4.46 |
| 2001-03-01 | 9.00 |
| 2001-02-28 | 15.05 |
| 2001-02-27 | 24.14 |
| 2001-02-26 | 25.65 |
| 2001-02-23 | 12.03 |
| 2001-02-22 | 4.46 |
| 2001-02-21 | 2.94 |
| 2001-02-20 | 10.51 |
| 2001-02-19 | 9.00 |
| 2001-02-16 | 4.46 |
| 2001-02-15 | 4.46 |
| 2001-02-14 | 4.46 |
| 2001-02-13 | 4.46 |
| 2001-02-12 | 9.00 |
| 2001-02-09 | 1.43 |
| 2001-02-08 | 1.43 |
| 2001-02-07 | -4.63 |
| 2001-02-06 | -9.17 |
| 2001-02-05 | -10.68 |
| 2001-02-02 | -6.14 |
| 2001-02-01 | -7.65 |
| 2001-01-31 | -4.63 |
| 2001-01-30 | -13.71 |
| 2001-01-29 | -12.20 |
| 2001-01-23 | -12.20 |
| 2001-01-22 | -15.22 |
| 2001-01-19 | -16.74 |
| 2001-01-18 | -16.74 |
| 2001-01-17 | -18.25 |
| 2001-01-16 | -13.71 |
| 2001-01-15 | -12.20 |
| 2001-01-12 | -12.20 |
| 2001-01-11 | -10.68 |
| 2001-01-10 | -7.65 |
| 2001-01-09 | -6.14 |
| 2001-01-08 | -9.17 |
| 2001-01-05 | -15.22 |
| 2001-01-04 | -16.74 |
| 2001-01-03 | -16.74 |
| 2001-01-02 | -12.20 |
| 2000-12-29 | -18.25 |
| 2000-12-28 | -19.77 |
| 2000-12-27 | -24.31 |
| 2000-12-22 | -22.79 |
| 2000-12-21 | -22.79 |
| 2000-12-20 | -22.79 |
| 2000-12-19 | -22.79 |
| 2000-12-18 | -18.25 |
| 2000-12-15 | -18.25 |
| 2000-12-14 | -18.25 |
| 2000-12-13 | -18.25 |
| 2000-12-12 | -18.25 |
| 2000-12-11 | -18.25 |
| 2000-12-08 | -18.25 |
| 2000-12-07 | -19.77 |
| 2000-12-06 | -19.77 |
| 2000-12-05 | -24.31 |
| 2000-12-04 | -22.79 |
| 2000-12-01 | -24.31 |
| 2000-11-30 | -25.06 |
| 2000-11-29 | -24.31 |
| 2000-11-28 | -22.79 |
| 2000-11-27 | -22.79 |
| 2000-11-24 | -22.79 |
| 2000-11-23 | -22.79 |
| 2000-11-22 | -21.28 |
| 2000-11-21 | -21.28 |
| 2000-11-20 | -21.28 |
| 2000-11-17 | -21.28 |
| 2000-11-16 | -21.28 |
| 2000-11-15 | -22.79 |
| 2000-11-14 | -24.31 |
| 2000-11-13 | -22.79 |
| 2000-11-10 | -18.25 |
| 2000-11-09 | -19.77 |
| 2000-11-08 | -16.74 |
| 2000-11-07 | -19.77 |
| 2000-11-06 | -19.77 |
| 2000-11-03 | -19.77 |
| 2000-11-02 | -19.77 |
| 2000-11-01 | -19.77 |
| 2000-10-31 | -21.28 |
| 2000-10-30 | -24.31 |
| 2000-10-27 | -22.79 |
| 2000-10-26 | -22.79 |
| 2000-10-25 | -24.31 |
| 2000-10-24 | -24.31 |
| 2000-10-23 | -25.06 |
| 2000-10-20 | -25.82 |
| 2000-10-19 | -27.33 |
| 2000-10-18 | -27.33 |
| 2000-10-17 | -27.33 |
| 2000-10-16 | -26.58 |
| 2000-10-13 | -25.82 |
| 2000-10-12 | -24.31 |
| 2000-10-11 | -22.79 |
| 2000-10-10 | -22.79 |
| 2000-10-09 | -22.79 |
| 2000-10-05 | -19.77 |
| 2000-10-04 | -21.28 |
| 2000-10-03 | -19.77 |
| 2000-09-29 | -22.79 |
| 2000-09-28 | -22.79 |
| 2000-09-27 | -22.79 |
| 2000-09-26 | -21.28 |
| 2000-09-25 | -21.28 |
| 2000-09-22 | -25.82 |
| 2000-09-21 | -24.31 |
| 2000-09-20 | -18.25 |
| 2000-09-19 | -18.25 |
| 2000-09-18 | -10.68 |
| 2000-09-15 | -9.17 |
| 2000-09-14 | -9.17 |
| 2000-09-12 | -9.17 |
| 2000-09-11 | -7.65 |
| 2000-09-08 | -6.14 |
| 2000-09-07 | -3.11 |
| 2000-09-06 | -4.63 |
| 2000-09-05 | -1.60 |
| 2000-09-04 | -3.11 |
| 2000-09-01 | -3.11 |
| 2000-08-31 | -3.11 |
| 2000-08-30 | -1.60 |
| 2000-08-29 | -3.11 |
| 2000-08-28 | -3.11 |
| 2000-08-25 | -0.09 |
| 2000-08-24 | -0.09 |
| 2000-08-23 | -3.11 |
| 2000-08-22 | 1.43 |
| 2000-08-21 | -0.09 |
| 2000-08-18 | 1.43 |
| 2000-08-17 | 2.94 |
| 2000-08-16 | 5.97 |
| 2000-08-15 | 5.97 |
| 2000-08-14 | 1.43 |
| 2000-08-11 | 2.94 |
| 2000-08-10 | 5.97 |
| 2000-08-09 | 4.46 |
| 2000-08-08 | 9.00 |
| 2000-08-07 | 10.51 |
| 2000-08-04 | 1.43 |
| 2000-08-03 | 1.43 |
| 2000-08-02 | 1.43 |
| 2000-08-01 | -0.09 |
| 2000-07-31 | -3.11 |
| 2000-07-28 | -1.60 |
| 2000-07-27 | 2.94 |
| 2000-07-26 | 1.43 |
| 2000-07-25 | 4.46 |
| 2000-07-24 | 12.03 |
| 2000-07-21 | -0.09 |
| 2000-07-20 | 1.43 |
| 2000-07-19 | -3.11 |
| 2000-07-18 | -7.65 |
| 2000-07-17 | -4.63 |
| 2000-07-14 | -4.63 |
| 2000-07-13 | -1.60 |
| 2000-07-12 | -1.60 |
| 2000-07-11 | -3.11 |
| 2000-07-10 | -9.17 |
| 2000-07-07 | -9.17 |
| 2000-07-06 | -10.68 |
| 2000-07-05 | -9.17 |
| 2000-07-04 | -7.65 |
| 2000-07-03 | -6.14 |
| 2000-06-30 | -6.14 |
| 2000-06-29 | -6.14 |
| 2000-06-28 | -4.63 |
| 2000-06-27 | -3.11 |
| 2000-06-26 | -1.60 |
| 2000-06-23 | -4.63 |
| 2000-06-22 | -1.60 |
| 2000-06-21 | 1.43 |
| 2000-06-20 | -0.09 |
| 2000-06-19 | 1.43 |
| 2000-06-16 | -1.43 |
| 2000-06-15 | -5.71 |
| 2000-06-14 | -7.14 |
| 2000-06-13 | -5.71 |
| 2000-06-12 | -7.14 |
| 2000-06-09 | -7.14 |
| 2000-06-08 | -7.14 |
| 2000-06-07 | -8.57 |
| 2000-06-05 | -8.57 |
| 2000-06-02 | -10.00 |
| 2000-06-01 | -15.71 |
| 2000-05-31 | -12.86 |
| 2000-05-30 | -12.86 |
| 2000-05-29 | -12.86 |
| 2000-05-26 | -12.86 |
| 2000-05-25 | -12.86 |
| 2000-05-24 | -5.71 |
| 2000-05-23 | -7.14 |
| 2000-05-22 | -8.57 |
| 2000-05-19 | -4.29 |
| 2000-05-18 | -5.71 |
| 2000-05-17 | -10.00 |
| 2000-05-16 | -10.00 |
| 2000-05-15 | -12.86 |
| 2000-05-12 | -17.14 |
| 2000-05-10 | -17.14 |
| 2000-05-09 | -14.29 |
| 2000-05-08 | -15.71 |
| 2000-05-05 | -11.43 |
| 2000-05-04 | -12.86 |
| 2000-05-03 | -14.29 |
| 2000-05-02 | -12.86 |
| 2000-04-28 | -15.71 |
| 2000-04-27 | -14.29 |
| 2000-04-26 | -12.86 |
| 2000-04-25 | -14.29 |
| 2000-04-20 | -11.43 |
| 2000-04-19 | -14.29 |
| 2000-04-18 | -7.14 |
| 2000-04-17 | -11.43 |
| 2000-04-14 | 2.86 |
| 2000-04-13 | -11.43 |
| 2000-04-12 | -12.86 |
| 2000-04-11 | -14.29 |
| 2000-04-10 | -10.00 |
| 2000-04-07 | -5.71 |
| 2000-04-06 | -11.43 |
| 2000-04-05 | -12.86 |
| 2000-04-03 | -11.43 |
| 2000-03-31 | -10.00 |
| 2000-03-30 | -10.00 |
| 2000-03-29 | -8.57 |
| 2000-03-28 | -8.57 |
| 2000-03-27 | -8.57 |
| 2000-03-24 | -8.57 |
| 2000-03-23 | -8.57 |
| 2000-03-22 | -5.71 |
| 2000-03-21 | -7.14 |
| 2000-03-20 | -7.14 |
| 2000-03-17 | -1.43 |
| 2000-03-16 | -10.00 |
| 2000-03-15 | -7.14 |
| 2000-03-14 | -7.14 |
| 2000-03-13 | -5.71 |
| 2000-03-10 | -10.00 |
| 2000-03-09 | -7.14 |
| 2000-03-08 | -5.71 |
| 2000-03-07 | -5.71 |
| 2000-03-06 | 0.00 |
| 2000-03-03 | -10.00 |
| 2000-03-02 | -8.57 |
| 2000-03-01 | -8.57 |
| 2000-02-29 | -2.86 |
| 2000-02-28 | -2.86 |
| 2000-02-25 | 1.43 |
| 2000-02-24 | 5.71 |
| 2000-02-23 | 5.71 |
| 2000-02-22 | 1.43 |
| 2000-02-21 | 8.57 |
| 2000-02-18 | 15.71 |
| 2000-02-17 | 8.57 |
| 2000-02-16 | 11.43 |
| 2000-02-15 | 14.29 |
| 2000-02-14 | 15.71 |
| 2000-02-11 | 8.57 |
| 2000-02-10 | 10.00 |
| 2000-02-09 | 14.29 |
| 2000-02-08 | 14.29 |
| 2000-02-03 | 15.71 |
| 2000-02-02 | 18.57 |
| 2000-02-01 | 24.29 |
| 2000-01-31 | 20.00 |
| 2000-01-28 | 21.43 |
| 2000-01-27 | 22.86 |
| 2000-01-26 | 8.57 |
| 2000-01-25 | 1.43 |
| 2000-01-24 | 2.86 |
| 2000-01-21 | 2.86 |
| 2000-01-20 | 4.29 |
| 2000-01-19 | 1.43 |
| 2000-01-18 | 5.71 |
| 2000-01-17 | -1.43 |
| 2000-01-14 | -1.43 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 1.43 |
| 2000-01-11 | 2.86 |
| 2000-01-10 | 10.00 |
| 2000-01-07 | 11.43 |
| 2000-01-06 | -2.86 |
| 2000-01-05 | -2.86 |
| 2000-01-04 | 8.57 |
| 2000-01-03 | 0.00 |
| 1999-12-30 | -1.43 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | -5.71 |
| 1999-12-24 | -4.29 |
| 1999-12-23 | -2.86 |
| 1999-12-22 | -4.29 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 2.86 |
| 1999-12-17 | 2.86 |
| 1999-12-16 | 7.14 |
| 1999-12-15 | 5.71 |
| 1999-12-14 | 5.71 |
| 1999-12-13 | 14.29 |
| 1999-12-10 | 17.14 |
| 1999-12-09 | 15.71 |
| 1999-12-08 | 4.29 |
| 1999-12-07 | 1.43 |
| 1999-12-06 | 2.86 |
| 1999-12-03 | -2.86 |
| 1999-12-02 | 0.00 |
| 1999-12-01 | -2.86 |
| 1999-11-30 | 0.00 |
| 1999-11-29 | -7.14 |
| 1999-11-26 | -2.86 |
| 1999-11-25 | 0.00 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | 1.43 |
| 1999-11-22 | 4.29 |
| 1999-11-19 | 8.57 |
| 1999-11-18 | 4.29 |
| 1999-11-17 | 8.57 |
| 1999-11-16 | 11.43 |
| 1999-11-15 | 14.29 |
| 1999-11-12 | 2.86 |
| 1999-11-11 | 5.71 |
| 1999-11-10 | 7.14 |
| 1999-11-09 | 2.86 |
| 1999-11-08 | 4.29 |
| 1999-11-05 | 4.29 |
| 1999-11-04 | 4.29 |
| 1999-11-03 | 0.00 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 5.71 |
| 1999-10-29 | 4.29 |
| 1999-10-28 | 4.29 |
| 1999-10-27 | 7.14 |
| 1999-10-26 | 4.29 |
| 1999-10-25 | 4.29 |
| 1999-10-22 | 8.57 |
| 1999-10-21 | 7.14 |
| 1999-10-20 | 2.86 |
| 1999-10-19 | -2.86 |
| 1999-10-15 | 1.43 |
| 1999-10-14 | 7.14 |
| 1999-10-13 | 10.00 |
| 1999-10-12 | 11.43 |
| 1999-10-11 | 15.71 |
| 1999-10-08 | 14.29 |
| 1999-10-07 | 14.29 |
| 1999-10-06 | 11.43 |
| 1999-10-05 | 11.43 |
| 1999-10-04 | 17.14 |
| 1999-09-30 | 17.14 |
| 1999-09-29 | 17.14 |
| 1999-09-28 | 17.14 |
| 1999-09-27 | 17.14 |
| 1999-09-24 | 20.00 |
| 1999-09-23 | 20.00 |
| 1999-09-22 | 20.00 |
| 1999-09-21 | 20.00 |
| 1999-09-20 | 25.71 |
| 1999-09-17 | 28.57 |
| 1999-09-15 | 24.29 |
| 1999-09-14 | 32.86 |
| 1999-09-13 | 34.29 |
| 1999-09-10 | 31.43 |
| 1999-09-09 | 25.71 |
| 1999-09-08 | 25.71 |
| 1999-09-07 | 27.14 |
| 1999-09-06 | 27.14 |
| 1999-09-03 | 25.71 |
| 1999-09-02 | 21.43 |
| 1999-09-01 | 24.29 |
| 1999-08-31 | 27.14 |
| 1999-08-30 | 21.43 |
| 1999-08-27 | 27.14 |
| 1999-08-26 | 27.14 |
| 1999-08-25 | 28.57 |
| 1999-08-24 | 31.43 |
| 1999-08-23 | 31.43 |
| 1999-08-20 | 32.86 |
| 1999-08-19 | 30.00 |
| 1999-08-18 | 17.14 |
| 1999-08-17 | 12.86 |
| 1999-08-16 | 18.57 |
| 1999-08-13 | 20.00 |
| 1999-08-12 | 22.86 |
| 1999-08-11 | 18.57 |
| 1999-08-10 | 22.86 |
| 1999-08-09 | 31.43 |
| 1999-08-06 | 40.00 |
| 1999-08-05 | 40.00 |
| 1999-08-04 | 48.57 |
| 1999-08-03 | 51.43 |
| 1999-08-02 | 58.57 |
| 1999-07-30 | 47.14 |
| 1999-07-29 | 42.86 |
| 1999-07-28 | 42.86 |
| 1999-07-27 | 42.86 |
| 1999-07-26 | 37.14 |
| 1999-07-23 | 48.57 |
| 1999-07-22 | 54.29 |
| 1999-07-21 | 52.86 |
| 1999-07-20 | 54.29 |
| 1999-07-19 | 54.29 |
| 1999-07-16 | 61.43 |
| 1999-07-15 | 65.71 |
| 1999-07-14 | 57.14 |
| 1999-07-13 | 71.43 |
| 1999-07-12 | 78.57 |
| 1999-07-09 | 78.57 |
| 1999-07-08 | 75.71 |
| 1999-07-07 | 77.14 |
| 1999-07-06 | 84.29 |
| 1999-07-05 | 91.43 |
| 1999-07-02 | 74.29 |
| 1999-06-30 | 77.14 |
| 1999-06-29 | 88.57 |
| 1999-06-28 | 80.00 |
| 1999-06-25 | 75.71 |
| 1999-06-24 | 62.86 |
| 1999-06-23 | 54.29 |
| 1999-06-22 | 44.29 |
| 1999-06-21 | 38.57 |
| 1999-06-17 | 35.71 |
| 1999-06-16 | 30.00 |
| 1999-06-15 | 34.29 |
| 1999-06-14 | 42.86 |
| 1999-06-11 | 31.43 |
| 1999-06-10 | 15.71 |
| 1999-06-09 | 10.00 |
| 1999-06-08 | 10.00 |
| 1999-06-07 | 10.00 |
| 1999-06-04 | 12.86 |
| 1999-06-03 | 12.86 |
| 1999-06-02 | 12.86 |
| 1999-06-01 | 12.86 |
| 1999-05-31 | 7.14 |
| 1999-05-28 | 7.14 |
| 1999-05-27 | 8.57 |
| 1999-05-26 | 14.29 |
| 1999-05-25 | 14.29 |
| 1999-05-24 | 20.00 |
| 1999-05-21 | 11.43 |
| 1999-05-20 | 11.43 |
| 1999-05-19 | 15.71 |
| 1999-05-18 | 17.14 |
| 1999-05-17 | 20.00 |
| 1999-05-14 | 21.43 |
| 1999-05-13 | 18.57 |
| 1999-05-12 | 18.57 |
| 1999-05-11 | 17.14 |
| 1999-05-10 | 14.29 |
| 1999-05-07 | 25.71 |
| 1999-05-06 | 22.86 |
| 1999-05-05 | 18.57 |
| 1999-05-04 | 21.43 |
| 1999-05-03 | 25.71 |
| 1999-04-30 | 18.57 |
| 1999-04-29 | 11.43 |
| 1999-04-28 | 10.00 |
| 1999-04-27 | 12.86 |
| 1999-04-26 | 15.71 |
| 1999-04-23 | 17.14 |
| 1999-04-22 | 21.43 |
| 1999-04-21 | 10.00 |
| 1999-04-20 | 7.14 |
| 1999-04-19 | 8.57 |
| 1999-04-16 | 1.43 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 1.43 |
| 1999-04-13 | 5.71 |
| 1999-04-12 | 5.71 |
| 1999-04-09 | -1.43 |
| 1999-04-08 | -4.29 |
| 1999-04-07 | -5.71 |
| 1999-04-01 | -7.14 |
| 1999-03-31 | -10.00 |
| 1999-03-30 | -8.57 |
| 1999-03-29 | -8.57 |
| 1999-03-26 | -7.14 |
| 1999-03-25 | -2.86 |
| 1999-03-24 | -4.29 |
| 1999-03-23 | -2.86 |
| 1999-03-22 | -10.00 |
| 1999-03-19 | -12.86 |
| 1999-03-18 | -14.29 |
| 1999-03-17 | -12.86 |
| 1999-03-16 | -20.00 |
| 1999-03-15 | -17.14 |
| 1999-03-12 | -14.29 |
| 1999-03-11 | -17.14 |
| 1999-03-10 | -11.43 |
| 1999-03-09 | -14.29 |
| 1999-03-08 | -14.29 |
| 1999-03-05 | -11.43 |
| 1999-03-04 | -11.43 |
| 1999-03-03 | -12.86 |
| 1999-03-02 | -10.00 |
| 1999-03-01 | -5.71 |
| 1999-02-26 | -8.57 |
| 1999-02-25 | -10.00 |
| 1999-02-24 | -10.00 |
| 1999-02-23 | -14.29 |
| 1999-02-22 | -15.71 |
| 1999-02-19 | -12.86 |
| 1999-02-15 | -15.71 |
| 1999-02-12 | -18.57 |
| 1999-02-11 | -22.86 |
| 1999-02-10 | -25.71 |
| 1999-02-09 | -25.71 |
| 1999-02-08 | -27.14 |
| 1999-02-05 | -27.14 |
| 1999-02-04 | -24.29 |
| 1999-02-03 | -25.71 |
| 1999-02-02 | -25.71 |
| 1999-02-01 | -25.71 |
| 1999-01-29 | -20.00 |
| 1999-01-28 | -21.43 |
| 1999-01-27 | -24.29 |
| 1999-01-26 | -35.00 |
| 1999-01-25 | -37.14 |
| 1999-01-22 | -28.57 |
| 1999-01-21 | -17.14 |
| 1999-01-20 | -14.29 |
| 1999-01-19 | -10.00 |
| 1999-01-18 | -5.71 |
| 1999-01-15 | -4.29 |
| 1999-01-14 | -10.00 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 10.00 |
| 1999-01-11 | 7.14 |
| 1999-01-08 | 8.57 |
| 1999-01-07 | 8.57 |
| 1999-01-06 | 10.00 |
| 1999-01-05 | 8.57 |
| 1999-01-04 | 8.57 |
| 1998-12-31 | 10.00 |
| 1998-12-30 | 11.43 |
| 1998-12-29 | 14.29 |
| 1998-12-28 | 10.00 |
| 1998-12-24 | 10.00 |
| 1998-12-23 | 8.57 |
| 1998-12-22 | 11.43 |
| 1998-12-21 | 12.86 |
| 1998-12-18 | 12.86 |
| 1998-12-17 | 8.57 |
| 1998-12-16 | 8.57 |
| 1998-12-15 | 8.57 |
| 1998-12-14 | 5.71 |
| 1998-12-11 | 12.86 |
| 1998-12-10 | 18.57 |
| 1998-12-09 | 21.43 |
| 1998-12-08 | 18.57 |
| 1998-12-07 | 21.43 |
| 1998-12-04 | 15.71 |
| 1998-12-03 | 15.71 |
| 1998-12-02 | 14.29 |
| 1998-12-01 | 15.71 |
| 1998-11-30 | 18.57 |
| 1998-11-27 | 30.00 |
| 1998-11-26 | 31.43 |
| 1998-11-25 | 37.14 |
| 1998-11-24 | 40.00 |
| 1998-11-23 | 38.57 |
| 1998-11-20 | 40.00 |
| 1998-11-19 | 35.71 |
| 1998-11-18 | 34.29 |
| 1998-11-17 | 34.29 |
| 1998-11-16 | 35.71 |
| 1998-11-13 | 32.86 |
| 1998-11-12 | 35.71 |
| 1998-11-11 | 35.71 |
| 1998-11-10 | 32.86 |
| 1998-11-09 | 30.00 |
| 1998-11-06 | 31.43 |
| 1998-11-05 | 32.86 |
| 1998-11-04 | 41.43 |
| 1998-11-03 | 38.57 |
| 1998-11-02 | 24.29 |
| 1998-10-30 | 20.00 |
| 1998-10-29 | 12.86 |
| 1998-10-27 | 21.43 |
| 1998-10-26 | 28.57 |
| 1998-10-23 | 10.00 |
| 1998-10-22 | 7.14 |
| 1998-10-21 | 11.43 |
| 1998-10-20 | 20.00 |
| 1998-10-19 | 7.14 |
| 1998-10-16 | -2.86 |
| 1998-10-15 | -5.71 |
| 1998-10-14 | -4.29 |
| 1998-10-13 | -2.86 |
| 1998-10-12 | 4.29 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | -5.71 |
| 1998-10-07 | -10.00 |
| 1998-10-05 | -10.00 |
| 1998-09-30 | -5.71 |
| 1998-09-29 | -5.71 |
| 1998-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy