Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-27 | 58.22 |
| 2026-02-26 | 57.48 |
| 2026-02-25 | 58.46 |
| 2026-02-24 | 58.22 |
| 2026-02-23 | 60.92 |
| 2026-02-20 | 57.24 |
| 2026-02-16 | 56.99 |
| 2026-02-13 | 57.24 |
| 2026-02-12 | 59.45 |
| 2026-02-11 | 60.92 |
| 2026-02-10 | 61.16 |
| 2026-02-09 | 59.94 |
| 2026-02-06 | 59.20 |
| 2026-02-05 | 58.46 |
| 2026-02-04 | 57.73 |
| 2026-02-03 | 56.50 |
| 2026-02-02 | 57.24 |
| 2026-01-30 | 59.20 |
| 2026-01-29 | 62.88 |
| 2026-01-28 | 61.65 |
| 2026-01-27 | 56.01 |
| 2026-01-26 | 53.07 |
| 2026-01-23 | 50.86 |
| 2026-01-22 | 51.35 |
| 2026-01-21 | 52.33 |
| 2026-01-20 | 54.78 |
| 2026-01-19 | 55.52 |
| 2026-01-16 | 55.77 |
| 2026-01-15 | 55.52 |
| 2026-01-14 | 53.07 |
| 2026-01-13 | 54.54 |
| 2026-01-12 | 53.07 |
| 2026-01-09 | 50.37 |
| 2026-01-08 | 49.63 |
| 2026-01-07 | 50.61 |
| 2026-01-06 | 52.33 |
| 2026-01-05 | 52.33 |
| 2026-01-02 | 55.52 |
| 2025-12-31 | 54.29 |
| 2025-12-30 | 53.80 |
| 2025-12-29 | 52.82 |
| 2025-12-24 | 50.37 |
| 2025-12-23 | 51.11 |
| 2025-12-22 | 50.37 |
| 2025-12-19 | 50.12 |
| 2025-12-18 | 50.12 |
| 2025-12-17 | 47.92 |
| 2025-12-16 | 46.69 |
| 2025-12-15 | 49.39 |
| 2025-12-12 | 50.61 |
| 2025-12-11 | 49.88 |
| 2025-12-10 | 49.14 |
| 2025-12-09 | 50.12 |
| 2025-12-08 | 49.88 |
| 2025-12-05 | 55.28 |
| 2025-12-04 | 52.58 |
| 2025-12-03 | 51.21 |
| 2025-12-02 | 53.84 |
| 2025-12-01 | 54.56 |
| 2025-11-28 | 54.08 |
| 2025-11-27 | 55.28 |
| 2025-11-26 | 55.52 |
| 2025-11-25 | 55.52 |
| 2025-11-24 | 55.28 |
| 2025-11-21 | 53.12 |
| 2025-11-20 | 56.23 |
| 2025-11-19 | 54.32 |
| 2025-11-18 | 53.84 |
| 2025-11-17 | 55.76 |
| 2025-11-14 | 57.19 |
| 2025-11-13 | 57.19 |
| 2025-11-12 | 57.43 |
| 2025-11-11 | 55.28 |
| 2025-11-10 | 54.32 |
| 2025-11-07 | 51.45 |
| 2025-11-06 | 50.97 |
| 2025-11-05 | 49.53 |
| 2025-11-04 | 49.30 |
| 2025-11-03 | 47.62 |
| 2025-10-31 | 44.03 |
| 2025-10-30 | 44.75 |
| 2025-10-28 | 44.99 |
| 2025-10-27 | 45.47 |
| 2025-10-24 | 45.23 |
| 2025-10-23 | 44.99 |
| 2025-10-22 | 42.60 |
| 2025-10-21 | 42.36 |
| 2025-10-20 | 41.40 |
| 2025-10-17 | 39.01 |
| 2025-10-16 | 40.68 |
| 2025-10-15 | 37.81 |
| 2025-10-14 | 37.81 |
| 2025-10-13 | 35.42 |
| 2025-10-10 | 35.42 |
| 2025-10-09 | 35.18 |
| 2025-10-08 | 33.98 |
| 2025-10-06 | 35.42 |
| 2025-10-03 | 36.38 |
| 2025-10-02 | 37.09 |
| 2025-09-30 | 37.33 |
| 2025-09-29 | 37.09 |
| 2025-09-26 | 36.38 |
| 2025-09-25 | 35.66 |
| 2025-09-24 | 39.01 |
| 2025-09-23 | 38.29 |
| 2025-09-22 | 37.33 |
| 2025-09-19 | 40.68 |
| 2025-09-18 | 41.40 |
| 2025-09-17 | 43.07 |
| 2025-09-16 | 42.36 |
| 2025-09-15 | 42.84 |
| 2025-09-12 | 43.55 |
| 2025-09-11 | 43.55 |
| 2025-09-10 | 43.55 |
| 2025-09-09 | 40.92 |
| 2025-09-08 | 38.53 |
| 2025-09-05 | 38.05 |
| 2025-09-04 | 37.09 |
| 2025-09-03 | 37.33 |
| 2025-09-02 | 39.01 |
| 2025-09-01 | 37.09 |
| 2025-08-29 | 38.05 |
| 2025-08-28 | 38.53 |
| 2025-08-27 | 38.05 |
| 2025-08-26 | 39.96 |
| 2025-08-25 | 42.12 |
| 2025-08-22 | 42.60 |
| 2025-08-21 | 42.12 |
| 2025-08-20 | 41.88 |
| 2025-08-19 | 40.68 |
| 2025-08-18 | 40.68 |
| 2025-08-15 | 42.60 |
| 2025-08-14 | 47.14 |
| 2025-08-13 | 47.38 |
| 2025-08-12 | 45.95 |
| 2025-08-11 | 45.47 |
| 2025-08-08 | 47.38 |
| 2025-08-07 | 48.34 |
| 2025-08-06 | 46.19 |
| 2025-08-05 | 47.38 |
| 2025-08-04 | 44.99 |
| 2025-08-01 | 43.07 |
| 2025-07-31 | 44.03 |
| 2025-07-30 | 44.75 |
| 2025-07-29 | 45.23 |
| 2025-07-28 | 46.42 |
| 2025-07-25 | 45.71 |
| 2025-07-24 | 47.14 |
| 2025-07-23 | 47.14 |
| 2025-07-22 | 45.47 |
| 2025-07-21 | 46.90 |
| 2025-07-18 | 48.10 |
| 2025-07-17 | 46.90 |
| 2025-07-16 | 48.82 |
| 2025-07-15 | 47.14 |
| 2025-07-14 | 47.86 |
| 2025-07-11 | 48.58 |
| 2025-07-10 | 50.01 |
| 2025-07-09 | 45.95 |
| 2025-07-08 | 47.14 |
| 2025-07-07 | 46.66 |
| 2025-07-04 | 46.66 |
| 2025-07-03 | 45.71 |
| 2025-07-02 | 43.06 |
| 2025-06-30 | 40.35 |
| 2025-06-27 | 42.61 |
| 2025-06-26 | 45.54 |
| 2025-06-25 | 45.54 |
| 2025-06-24 | 44.41 |
| 2025-06-23 | 41.71 |
| 2025-06-20 | 39.90 |
| 2025-06-19 | 36.06 |
| 2025-06-18 | 36.97 |
| 2025-06-17 | 37.42 |
| 2025-06-16 | 38.77 |
| 2025-06-13 | 37.64 |
| 2025-06-12 | 38.77 |
| 2025-06-11 | 39.22 |
| 2025-06-10 | 35.84 |
| 2025-06-09 | 34.26 |
| 2025-06-06 | 32.68 |
| 2025-06-05 | 33.13 |
| 2025-06-04 | 31.33 |
| 2025-06-03 | 30.87 |
| 2025-06-02 | 27.04 |
| 2025-05-30 | 28.84 |
| 2025-05-29 | 28.84 |
| 2025-05-28 | 29.07 |
| 2025-05-27 | 28.62 |
| 2025-05-26 | 28.62 |
| 2025-05-23 | 28.39 |
| 2025-05-22 | 27.04 |
| 2025-05-21 | 26.81 |
| 2025-05-20 | 26.81 |
| 2025-05-19 | 25.23 |
| 2025-05-16 | 26.14 |
| 2025-05-15 | 27.26 |
| 2025-05-14 | 27.04 |
| 2025-05-13 | 25.68 |
| 2025-05-12 | 24.11 |
| 2025-05-09 | 23.20 |
| 2025-05-08 | 22.30 |
| 2025-05-07 | 21.85 |
| 2025-05-06 | 20.72 |
| 2025-05-02 | 20.27 |
| 2025-04-30 | 20.04 |
| 2025-04-29 | 23.65 |
| 2025-04-28 | 24.56 |
| 2025-04-25 | 23.43 |
| 2025-04-24 | 22.75 |
| 2025-04-23 | 21.85 |
| 2025-04-22 | 21.17 |
| 2025-04-17 | 20.72 |
| 2025-04-16 | 18.92 |
| 2025-04-15 | 20.04 |
| 2025-04-14 | 20.04 |
| 2025-04-11 | 18.01 |
| 2025-04-10 | 14.85 |
| 2025-04-09 | 12.82 |
| 2025-04-08 | 13.05 |
| 2025-04-07 | 13.73 |
| 2025-04-03 | 23.20 |
| 2025-04-02 | 24.78 |
| 2025-04-01 | 24.33 |
| 2025-03-31 | 25.01 |
| 2025-03-28 | 23.88 |
| 2025-03-27 | 25.01 |
| 2025-03-26 | 25.68 |
| 2025-03-25 | 26.14 |
| 2025-03-24 | 27.94 |
| 2025-03-21 | 25.68 |
| 2025-03-20 | 26.59 |
| 2025-03-19 | 27.94 |
| 2025-03-18 | 28.39 |
| 2025-03-17 | 27.49 |
| 2025-03-14 | 27.49 |
| 2025-03-13 | 25.23 |
| 2025-03-12 | 24.78 |
| 2025-03-11 | 25.46 |
| 2025-03-10 | 25.46 |
| 2025-03-07 | 26.59 |
| 2025-03-06 | 27.72 |
| 2025-03-05 | 26.81 |
| 2025-03-04 | 23.65 |
| 2025-03-03 | 24.56 |
| 2025-02-28 | 24.11 |
| 2025-02-27 | 26.14 |
| 2025-02-26 | 26.14 |
| 2025-02-25 | 24.56 |
| 2025-02-24 | 25.68 |
| 2025-02-21 | 26.14 |
| 2025-02-20 | 26.36 |
| 2025-02-19 | 26.36 |
| 2025-02-18 | 28.39 |
| 2025-02-17 | 29.52 |
| 2025-02-14 | 28.62 |
| 2025-02-13 | 27.04 |
| 2025-02-12 | 26.36 |
| 2025-02-11 | 23.20 |
| 2025-02-10 | 22.53 |
| 2025-02-07 | 21.40 |
| 2025-02-06 | 21.62 |
| 2025-02-05 | 20.95 |
| 2025-02-04 | 21.62 |
| 2025-02-03 | 19.14 |
| 2025-01-28 | 19.37 |
| 2025-01-27 | 20.49 |
| 2025-01-24 | 18.46 |
| 2025-01-23 | 15.30 |
| 2025-01-22 | 12.37 |
| 2025-01-21 | 13.50 |
| 2025-01-20 | 12.82 |
| 2025-01-17 | 11.02 |
| 2025-01-16 | 12.82 |
| 2025-01-15 | 11.24 |
| 2025-01-14 | 10.12 |
| 2025-01-13 | 9.44 |
| 2025-01-10 | 9.89 |
| 2025-01-09 | 10.12 |
| 2025-01-08 | 11.47 |
| 2025-01-07 | 10.79 |
| 2025-01-06 | 10.34 |
| 2025-01-03 | 10.34 |
| 2025-01-02 | 9.44 |
| 2024-12-31 | 10.62 |
| 2024-12-30 | 9.77 |
| 2024-12-27 | 9.55 |
| 2024-12-24 | 9.34 |
| 2024-12-23 | 7.86 |
| 2024-12-20 | 2.76 |
| 2024-12-19 | 2.34 |
| 2024-12-18 | 3.18 |
| 2024-12-17 | 2.97 |
| 2024-12-16 | 3.18 |
| 2024-12-13 | 1.49 |
| 2024-12-12 | 2.76 |
| 2024-12-11 | 1.70 |
| 2024-12-10 | 2.34 |
| 2024-12-09 | 2.34 |
| 2024-12-06 | 0.85 |
| 2024-12-05 | -0.64 |
| 2024-12-04 | 0.42 |
| 2024-12-03 | 0.21 |
| 2024-12-02 | -2.12 |
| 2024-11-29 | -3.18 |
| 2024-11-28 | -3.40 |
| 2024-11-27 | -1.91 |
| 2024-11-26 | -2.97 |
| 2024-11-25 | -2.76 |
| 2024-11-22 | -2.76 |
| 2024-11-21 | -0.85 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.64 |
| 2024-11-18 | 0.64 |
| 2024-11-15 | -2.34 |
| 2024-11-14 | -2.12 |
| 2024-11-13 | -1.49 |
| 2024-11-12 | -1.06 |
| 2024-11-11 | 1.27 |
| 2024-11-08 | 3.40 |
| 2024-11-07 | 4.03 |
| 2024-11-06 | 0.85 |
| 2024-11-05 | 3.18 |
| 2024-11-04 | 1.70 |
| 2024-11-01 | 0.85 |
| 2024-10-31 | -1.06 |
| 2024-10-30 | -1.91 |
| 2024-10-29 | -0.21 |
| 2024-10-28 | -0.21 |
| 2024-10-25 | 0.64 |
| 2024-10-24 | 1.27 |
| 2024-10-23 | 0.85 |
| 2024-10-22 | -0.21 |
| 2024-10-21 | -0.42 |
| 2024-10-18 | 1.70 |
| 2024-10-17 | -0.21 |
| 2024-10-16 | 1.27 |
| 2024-10-15 | 0.21 |
| 2024-10-14 | 2.55 |
| 2024-10-10 | -0.85 |
| 2024-10-09 | -3.82 |
| 2024-10-08 | -1.91 |
| 2024-10-07 | 2.55 |
| 2024-10-04 | 2.55 |
| 2024-10-03 | 2.12 |
| 2024-10-02 | 2.76 |
| 2024-09-30 | -1.49 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy