Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-29 | 41.27 |
| 2026-01-28 | 35.91 |
| 2026-01-27 | 34.78 |
| 2026-01-26 | 36.76 |
| 2026-01-23 | 35.35 |
| 2026-01-22 | 37.88 |
| 2026-01-21 | 36.47 |
| 2026-01-20 | 35.91 |
| 2026-01-19 | 35.63 |
| 2026-01-16 | 33.94 |
| 2026-01-15 | 33.94 |
| 2026-01-14 | 35.63 |
| 2026-01-13 | 35.91 |
| 2026-01-12 | 36.19 |
| 2026-01-09 | 36.76 |
| 2026-01-08 | 37.60 |
| 2026-01-07 | 37.60 |
| 2026-01-06 | 30.83 |
| 2026-01-05 | 31.68 |
| 2026-01-02 | 36.47 |
| 2025-12-31 | 35.91 |
| 2025-12-30 | 33.94 |
| 2025-12-29 | 39.58 |
| 2025-12-24 | 39.01 |
| 2025-12-23 | 38.17 |
| 2025-12-22 | 37.60 |
| 2025-12-19 | 37.88 |
| 2025-12-18 | 37.32 |
| 2025-12-17 | 36.76 |
| 2025-12-16 | 40.14 |
| 2025-12-15 | 42.40 |
| 2025-12-12 | 35.63 |
| 2025-12-11 | 40.99 |
| 2025-12-10 | 42.40 |
| 2025-12-09 | 40.99 |
| 2025-12-08 | 39.29 |
| 2025-12-05 | 38.17 |
| 2025-12-04 | 40.99 |
| 2025-12-03 | 40.42 |
| 2025-12-02 | 43.24 |
| 2025-12-01 | 39.58 |
| 2025-11-28 | 41.55 |
| 2025-11-27 | 38.45 |
| 2025-11-26 | 39.01 |
| 2025-11-25 | 38.17 |
| 2025-11-24 | 38.45 |
| 2025-11-21 | 38.73 |
| 2025-11-20 | 41.83 |
| 2025-11-19 | 42.68 |
| 2025-11-18 | 40.99 |
| 2025-11-17 | 40.99 |
| 2025-11-14 | 39.01 |
| 2025-11-13 | 40.70 |
| 2025-11-12 | 42.96 |
| 2025-11-11 | 42.11 |
| 2025-11-10 | 40.99 |
| 2025-11-07 | 40.14 |
| 2025-11-06 | 38.45 |
| 2025-11-05 | 37.32 |
| 2025-11-04 | 35.91 |
| 2025-11-03 | 35.06 |
| 2025-10-31 | 35.63 |
| 2025-10-30 | 38.73 |
| 2025-10-28 | 38.73 |
| 2025-10-27 | 38.73 |
| 2025-10-24 | 37.60 |
| 2025-10-23 | 36.47 |
| 2025-10-22 | 37.88 |
| 2025-10-21 | 39.01 |
| 2025-10-20 | 40.42 |
| 2025-10-17 | 37.60 |
| 2025-10-16 | 39.86 |
| 2025-10-15 | 36.76 |
| 2025-10-14 | 32.53 |
| 2025-10-13 | 30.83 |
| 2025-10-10 | 29.14 |
| 2025-10-09 | 31.96 |
| 2025-10-08 | 24.63 |
| 2025-10-06 | 24.63 |
| 2025-10-03 | 25.20 |
| 2025-10-02 | 26.04 |
| 2025-09-30 | 25.20 |
| 2025-09-29 | 24.07 |
| 2025-09-26 | 25.48 |
| 2025-09-25 | 24.35 |
| 2025-09-24 | 25.76 |
| 2025-09-23 | 26.89 |
| 2025-09-22 | 26.04 |
| 2025-09-19 | 29.71 |
| 2025-09-18 | 31.89 |
| 2025-09-17 | 32.98 |
| 2025-09-16 | 35.17 |
| 2025-09-15 | 33.80 |
| 2025-09-12 | 34.35 |
| 2025-09-11 | 34.08 |
| 2025-09-10 | 29.16 |
| 2025-09-09 | 27.80 |
| 2025-09-08 | 26.70 |
| 2025-09-05 | 24.25 |
| 2025-09-04 | 17.96 |
| 2025-09-03 | 21.51 |
| 2025-09-02 | 17.42 |
| 2025-09-01 | 18.51 |
| 2025-08-29 | 19.88 |
| 2025-08-28 | 20.15 |
| 2025-08-27 | 21.24 |
| 2025-08-26 | 23.43 |
| 2025-08-25 | 22.88 |
| 2025-08-22 | 16.87 |
| 2025-08-21 | 14.96 |
| 2025-08-20 | 14.69 |
| 2025-08-19 | 14.41 |
| 2025-08-18 | 14.41 |
| 2025-08-15 | 14.14 |
| 2025-08-14 | 13.60 |
| 2025-08-13 | 18.51 |
| 2025-08-12 | 20.70 |
| 2025-08-11 | 16.87 |
| 2025-08-08 | 16.60 |
| 2025-08-07 | 16.60 |
| 2025-08-06 | 18.51 |
| 2025-08-05 | 17.96 |
| 2025-08-04 | 15.51 |
| 2025-08-01 | 13.60 |
| 2025-07-31 | 14.96 |
| 2025-07-30 | 15.51 |
| 2025-07-29 | 16.05 |
| 2025-07-28 | 14.96 |
| 2025-07-25 | 16.05 |
| 2025-07-24 | 16.05 |
| 2025-07-23 | 14.69 |
| 2025-07-22 | 15.78 |
| 2025-07-21 | 14.14 |
| 2025-07-18 | 12.78 |
| 2025-07-17 | 11.96 |
| 2025-07-16 | 12.50 |
| 2025-07-15 | 12.50 |
| 2025-07-14 | 13.60 |
| 2025-07-11 | 13.32 |
| 2025-07-10 | 13.05 |
| 2025-07-09 | 11.41 |
| 2025-07-08 | 9.50 |
| 2025-07-07 | 10.05 |
| 2025-07-04 | 9.23 |
| 2025-07-03 | 8.41 |
| 2025-07-02 | 7.86 |
| 2025-06-30 | 4.31 |
| 2025-06-27 | 5.13 |
| 2025-06-26 | 7.86 |
| 2025-06-25 | 8.13 |
| 2025-06-24 | 9.23 |
| 2025-06-23 | 9.23 |
| 2025-06-20 | 8.68 |
| 2025-06-19 | 7.32 |
| 2025-06-18 | 10.05 |
| 2025-06-17 | 9.23 |
| 2025-06-16 | 7.59 |
| 2025-06-13 | 6.50 |
| 2025-06-12 | 4.31 |
| 2025-06-11 | 4.04 |
| 2025-06-10 | 3.22 |
| 2025-06-09 | 3.49 |
| 2025-06-06 | 4.04 |
| 2025-06-05 | 2.67 |
| 2025-06-04 | 0.22 |
| 2025-06-03 | 2.67 |
| 2025-06-02 | 2.40 |
| 2025-05-30 | 3.73 |
| 2025-05-29 | 3.47 |
| 2025-05-28 | 3.20 |
| 2025-05-27 | 1.87 |
| 2025-05-26 | 1.60 |
| 2025-05-23 | 1.07 |
| 2025-05-22 | 1.07 |
| 2025-05-21 | 1.07 |
| 2025-05-20 | -0.27 |
| 2025-05-19 | -2.67 |
| 2025-05-16 | -2.67 |
| 2025-05-15 | -2.67 |
| 2025-05-14 | -2.13 |
| 2025-05-13 | -2.93 |
| 2025-05-12 | -2.13 |
| 2025-05-09 | -2.67 |
| 2025-05-08 | -3.47 |
| 2025-05-07 | -2.93 |
| 2025-05-06 | -2.93 |
| 2025-05-02 | -5.60 |
| 2025-04-30 | -4.27 |
| 2025-04-29 | -4.53 |
| 2025-04-28 | -2.67 |
| 2025-04-25 | -8.80 |
| 2025-04-24 | -8.80 |
| 2025-04-23 | -8.27 |
| 2025-04-22 | -8.53 |
| 2025-04-17 | -9.07 |
| 2025-04-16 | -9.07 |
| 2025-04-15 | -8.53 |
| 2025-04-14 | -8.53 |
| 2025-04-11 | -12.00 |
| 2025-04-10 | -10.93 |
| 2025-04-09 | -10.67 |
| 2025-04-08 | -12.00 |
| 2025-04-07 | -13.07 |
| 2025-04-03 | -4.80 |
| 2025-04-02 | -6.67 |
| 2025-04-01 | -6.40 |
| 2025-03-31 | -8.27 |
| 2025-03-28 | -7.47 |
| 2025-03-27 | -6.13 |
| 2025-03-26 | -7.47 |
| 2025-03-25 | -6.93 |
| 2025-03-24 | -7.73 |
| 2025-03-21 | -8.53 |
| 2025-03-20 | -5.33 |
| 2025-03-19 | -7.20 |
| 2025-03-18 | -6.40 |
| 2025-03-17 | -8.00 |
| 2025-03-14 | -11.20 |
| 2025-03-13 | -10.67 |
| 2025-03-12 | -9.87 |
| 2025-03-11 | -10.67 |
| 2025-03-10 | -11.47 |
| 2025-03-07 | -13.33 |
| 2025-03-06 | -12.80 |
| 2025-03-05 | -12.53 |
| 2025-03-04 | -13.07 |
| 2025-03-03 | -12.53 |
| 2025-02-28 | -12.27 |
| 2025-02-27 | -9.60 |
| 2025-02-26 | -10.67 |
| 2025-02-25 | -12.27 |
| 2025-02-24 | -10.40 |
| 2025-02-21 | -11.47 |
| 2025-02-20 | -9.87 |
| 2025-02-19 | -10.67 |
| 2025-02-18 | -9.07 |
| 2025-02-17 | -10.93 |
| 2025-02-14 | -12.53 |
| 2025-02-13 | -13.33 |
| 2025-02-12 | -10.40 |
| 2025-02-11 | -11.73 |
| 2025-02-10 | -10.40 |
| 2025-02-07 | -9.60 |
| 2025-02-06 | -8.80 |
| 2025-02-05 | -9.60 |
| 2025-02-04 | -10.93 |
| 2025-02-03 | -10.67 |
| 2025-01-28 | -9.33 |
| 2025-01-27 | -8.53 |
| 2025-01-24 | -8.80 |
| 2025-01-23 | -9.60 |
| 2025-01-22 | -9.33 |
| 2025-01-21 | -8.27 |
| 2025-01-20 | -8.00 |
| 2025-01-17 | -8.27 |
| 2025-01-16 | -8.53 |
| 2025-01-15 | -8.53 |
| 2025-01-14 | -8.53 |
| 2025-01-13 | -9.33 |
| 2025-01-10 | -6.40 |
| 2025-01-09 | -5.07 |
| 2025-01-08 | -4.27 |
| 2025-01-07 | -2.13 |
| 2025-01-06 | -3.20 |
| 2025-01-03 | -2.93 |
| 2025-01-02 | -1.33 |
| 2024-12-31 | 3.20 |
| 2024-12-30 | 2.67 |
| 2024-12-27 | 4.53 |
| 2024-12-24 | 5.07 |
| 2024-12-23 | 4.00 |
| 2024-12-20 | 2.67 |
| 2024-12-19 | 2.67 |
| 2024-12-18 | 2.13 |
| 2024-12-17 | 0.27 |
| 2024-12-16 | 1.07 |
| 2024-12-13 | 0.27 |
| 2024-12-12 | -0.53 |
| 2024-12-11 | -0.53 |
| 2024-12-10 | -1.60 |
| 2024-12-09 | 1.33 |
| 2024-12-06 | -2.13 |
| 2024-12-05 | -2.93 |
| 2024-12-04 | -3.73 |
| 2024-12-03 | -3.47 |
| 2024-12-02 | -6.13 |
| 2024-11-29 | -6.40 |
| 2024-11-28 | -6.67 |
| 2024-11-27 | -5.60 |
| 2024-11-26 | -5.87 |
| 2024-11-25 | -5.87 |
| 2024-11-22 | -6.13 |
| 2024-11-21 | -4.27 |
| 2024-11-20 | -4.00 |
| 2024-11-19 | -4.53 |
| 2024-11-18 | -4.80 |
| 2024-11-15 | -5.33 |
| 2024-11-14 | -5.07 |
| 2024-11-13 | -4.53 |
| 2024-11-12 | -5.87 |
| 2024-11-11 | -4.27 |
| 2024-11-08 | -1.33 |
| 2024-11-07 | -0.53 |
| 2024-11-06 | -1.07 |
| 2024-11-05 | 0.80 |
| 2024-11-04 | 0.53 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | 0.53 |
| 2024-10-30 | 1.33 |
| 2024-10-29 | 1.87 |
| 2024-10-28 | 3.47 |
| 2024-10-25 | 3.47 |
| 2024-10-24 | 5.33 |
| 2024-10-23 | 6.13 |
| 2024-10-22 | 5.33 |
| 2024-10-21 | 4.53 |
| 2024-10-18 | 3.73 |
| 2024-10-17 | 1.07 |
| 2024-10-16 | 3.47 |
| 2024-10-15 | 2.93 |
| 2024-10-14 | 6.67 |
| 2024-10-10 | 3.73 |
| 2024-10-09 | -2.93 |
| 2024-10-08 | -0.53 |
| 2024-10-07 | 7.73 |
| 2024-10-04 | 5.87 |
| 2024-10-03 | 4.00 |
| 2024-10-02 | 4.80 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy