Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8331 % |
|---|---|
| 2026-02-10 | 95.53 |
| 2026-02-09 | 95.53 |
| 2026-02-06 | 98.32 |
| 2026-02-05 | 98.32 |
| 2026-02-04 | 98.32 |
| 2026-02-03 | 98.32 |
| 2026-02-02 | 98.32 |
| 2026-01-30 | 98.32 |
| 2026-01-29 | 98.32 |
| 2026-01-28 | 98.32 |
| 2026-01-27 | 123.46 |
| 2026-01-26 | 123.46 |
| 2026-01-23 | 123.46 |
| 2026-01-22 | 154.19 |
| 2026-01-21 | 112.29 |
| 2026-01-20 | 56.42 |
| 2026-01-19 | 56.42 |
| 2026-01-16 | 56.42 |
| 2026-01-15 | 56.42 |
| 2026-01-14 | 56.42 |
| 2026-01-13 | 56.42 |
| 2026-01-12 | 56.42 |
| 2026-01-09 | 56.42 |
| 2026-01-08 | 56.42 |
| 2026-01-07 | 50.84 |
| 2026-01-06 | 50.84 |
| 2026-01-05 | 50.84 |
| 2026-01-02 | 50.84 |
| 2025-12-31 | 50.84 |
| 2025-12-30 | 50.84 |
| 2025-12-29 | 50.84 |
| 2025-12-24 | 50.84 |
| 2025-12-23 | 50.84 |
| 2025-12-22 | 50.84 |
| 2025-12-19 | 50.84 |
| 2025-12-18 | 50.84 |
| 2025-12-17 | 56.42 |
| 2025-12-16 | 56.42 |
| 2025-12-15 | 39.66 |
| 2025-12-12 | 39.66 |
| 2025-12-11 | 45.25 |
| 2025-12-10 | 21.23 |
| 2025-12-09 | 21.23 |
| 2025-12-08 | 21.23 |
| 2025-12-05 | 21.23 |
| 2025-12-04 | 21.23 |
| 2025-12-03 | 21.23 |
| 2025-12-02 | 21.23 |
| 2025-12-01 | 21.23 |
| 2025-11-28 | 21.23 |
| 2025-11-27 | 21.23 |
| 2025-11-26 | 21.23 |
| 2025-11-25 | 21.23 |
| 2025-11-24 | 21.23 |
| 2025-11-21 | 21.23 |
| 2025-11-20 | 21.23 |
| 2025-11-19 | 21.23 |
| 2025-11-18 | 21.23 |
| 2025-11-17 | 21.23 |
| 2025-11-14 | 21.23 |
| 2025-11-13 | 21.23 |
| 2025-11-12 | 21.23 |
| 2025-11-11 | 21.23 |
| 2025-11-10 | 21.23 |
| 2025-11-07 | 21.23 |
| 2025-11-06 | 21.79 |
| 2025-11-05 | 21.79 |
| 2025-11-04 | 21.79 |
| 2025-11-03 | 21.79 |
| 2025-10-31 | 20.11 |
| 2025-10-30 | 0.56 |
| 2025-10-28 | 0.56 |
| 2025-10-27 | -3.91 |
| 2025-10-24 | -6.15 |
| 2025-10-23 | -6.15 |
| 2025-10-22 | -6.15 |
| 2025-10-21 | -6.15 |
| 2025-10-20 | -6.15 |
| 2025-10-17 | -6.15 |
| 2025-10-16 | -6.15 |
| 2025-10-15 | -6.15 |
| 2025-10-14 | -6.15 |
| 2025-10-13 | -6.15 |
| 2025-10-10 | -6.15 |
| 2025-10-09 | -6.15 |
| 2025-10-08 | -6.15 |
| 2025-10-06 | -6.15 |
| 2025-10-03 | -6.15 |
| 2025-10-02 | -6.15 |
| 2025-09-30 | 6.15 |
| 2025-09-29 | 6.15 |
| 2025-09-26 | -17.32 |
| 2025-09-25 | -17.32 |
| 2025-09-24 | -16.76 |
| 2025-09-23 | -5.03 |
| 2025-09-22 | -5.03 |
| 2025-09-19 | -5.03 |
| 2025-09-18 | -5.03 |
| 2025-09-17 | -5.03 |
| 2025-09-16 | -5.03 |
| 2025-09-15 | -5.03 |
| 2025-09-12 | -5.03 |
| 2025-09-11 | -5.03 |
| 2025-09-10 | -5.03 |
| 2025-09-09 | -5.03 |
| 2025-09-08 | -5.03 |
| 2025-09-05 | -3.91 |
| 2025-09-04 | -3.91 |
| 2025-09-03 | -2.23 |
| 2025-09-02 | -2.23 |
| 2025-09-01 | -2.79 |
| 2025-08-29 | -2.79 |
| 2025-08-28 | -6.15 |
| 2025-08-27 | -3.91 |
| 2025-08-26 | -1.12 |
| 2025-08-25 | -1.12 |
| 2025-08-22 | -1.12 |
| 2025-08-21 | -1.12 |
| 2025-08-20 | 1.12 |
| 2025-08-19 | 1.12 |
| 2025-08-18 | 1.12 |
| 2025-08-15 | 1.12 |
| 2025-08-14 | 0.56 |
| 2025-08-13 | 0.56 |
| 2025-08-12 | 0.56 |
| 2025-08-11 | 0.56 |
| 2025-08-08 | 0.56 |
| 2025-08-07 | 0.56 |
| 2025-08-06 | 0.56 |
| 2025-08-05 | 0.56 |
| 2025-08-04 | 14.53 |
| 2025-08-01 | 14.53 |
| 2025-07-31 | -5.03 |
| 2025-07-30 | -5.03 |
| 2025-07-29 | -0.56 |
| 2025-07-28 | -20.11 |
| 2025-07-25 | -20.11 |
| 2025-07-24 | -20.11 |
| 2025-07-23 | -20.11 |
| 2025-07-22 | -25.70 |
| 2025-07-21 | -26.26 |
| 2025-07-18 | -26.26 |
| 2025-07-17 | -26.26 |
| 2025-07-16 | -26.26 |
| 2025-07-15 | -26.26 |
| 2025-07-14 | -26.26 |
| 2025-07-11 | -26.26 |
| 2025-07-10 | -25.70 |
| 2025-07-09 | -25.70 |
| 2025-07-08 | -25.70 |
| 2025-07-07 | -25.14 |
| 2025-07-04 | -25.14 |
| 2025-07-03 | -25.14 |
| 2025-07-02 | -25.14 |
| 2025-06-30 | -25.14 |
| 2025-06-27 | -25.70 |
| 2025-06-26 | -25.70 |
| 2025-06-25 | -25.70 |
| 2025-06-24 | -25.70 |
| 2025-06-23 | -25.70 |
| 2025-06-20 | -25.70 |
| 2025-06-19 | -26.26 |
| 2025-06-18 | -26.26 |
| 2025-06-17 | -26.26 |
| 2025-06-16 | -26.26 |
| 2025-06-13 | -26.26 |
| 2025-06-12 | -26.26 |
| 2025-06-11 | -26.26 |
| 2025-06-10 | -26.82 |
| 2025-06-09 | -26.82 |
| 2025-06-06 | -26.82 |
| 2025-06-05 | -26.82 |
| 2025-06-04 | -26.82 |
| 2025-06-03 | -21.23 |
| 2025-06-02 | -21.23 |
| 2025-05-30 | -21.23 |
| 2025-05-29 | -21.23 |
| 2025-05-28 | -21.23 |
| 2025-05-27 | -21.23 |
| 2025-05-26 | -21.23 |
| 2025-05-23 | -21.23 |
| 2025-05-22 | -21.23 |
| 2025-05-21 | -21.23 |
| 2025-05-20 | -24.58 |
| 2025-05-19 | -24.58 |
| 2025-05-16 | -24.58 |
| 2025-05-15 | -24.58 |
| 2025-05-14 | -24.58 |
| 2025-05-13 | -24.58 |
| 2025-05-12 | -24.58 |
| 2025-05-09 | -24.58 |
| 2025-05-08 | -24.58 |
| 2025-05-07 | -34.08 |
| 2025-05-06 | -31.28 |
| 2025-05-02 | -29.05 |
| 2025-04-30 | -27.37 |
| 2025-04-29 | -27.37 |
| 2025-04-28 | -27.37 |
| 2025-04-25 | -26.26 |
| 2025-04-24 | -26.26 |
| 2025-04-23 | -26.26 |
| 2025-04-22 | -26.26 |
| 2025-04-17 | -26.26 |
| 2025-04-16 | -26.26 |
| 2025-04-15 | -26.26 |
| 2025-04-14 | -26.26 |
| 2025-04-11 | -26.26 |
| 2025-04-10 | -26.26 |
| 2025-04-09 | -26.26 |
| 2025-04-08 | -26.26 |
| 2025-04-07 | -26.26 |
| 2025-04-03 | -26.26 |
| 2025-04-02 | -29.05 |
| 2025-04-01 | -29.05 |
| 2025-03-31 | -29.05 |
| 2025-03-28 | -29.05 |
| 2025-03-27 | -29.05 |
| 2025-03-26 | -29.05 |
| 2025-03-25 | -29.05 |
| 2025-03-24 | -29.05 |
| 2025-03-21 | -29.05 |
| 2025-03-20 | -29.61 |
| 2025-03-19 | -29.61 |
| 2025-03-18 | -29.61 |
| 2025-03-17 | -29.61 |
| 2025-03-14 | -29.61 |
| 2025-03-13 | -29.61 |
| 2025-03-12 | -29.61 |
| 2025-03-11 | -29.61 |
| 2025-03-10 | -29.61 |
| 2025-03-07 | -29.61 |
| 2025-03-06 | -29.61 |
| 2025-03-05 | -29.61 |
| 2025-03-04 | -29.61 |
| 2025-03-03 | -29.61 |
| 2025-02-28 | -30.17 |
| 2025-02-27 | -27.37 |
| 2025-02-26 | -27.37 |
| 2025-02-25 | -27.37 |
| 2025-02-24 | -27.37 |
| 2025-02-21 | -27.37 |
| 2025-02-20 | -27.37 |
| 2025-02-19 | -22.91 |
| 2025-02-18 | -22.91 |
| 2025-02-17 | -22.91 |
| 2025-02-14 | -22.91 |
| 2025-02-13 | -22.91 |
| 2025-02-12 | -22.91 |
| 2025-02-11 | -22.91 |
| 2025-02-10 | -22.91 |
| 2025-02-07 | -22.91 |
| 2025-02-06 | -22.91 |
| 2025-02-05 | -22.91 |
| 2025-02-04 | -22.91 |
| 2025-02-03 | -22.91 |
| 2025-01-28 | -22.91 |
| 2025-01-27 | -22.91 |
| 2025-01-24 | -22.91 |
| 2025-01-23 | -22.91 |
| 2025-01-22 | -22.91 |
| 2025-01-21 | -22.91 |
| 2025-01-20 | -22.91 |
| 2025-01-17 | -22.91 |
| 2025-01-16 | -22.91 |
| 2025-01-15 | -22.91 |
| 2025-01-14 | -22.91 |
| 2025-01-13 | -22.91 |
| 2025-01-10 | -22.91 |
| 2025-01-09 | -22.91 |
| 2025-01-08 | -22.91 |
| 2025-01-07 | -22.91 |
| 2025-01-06 | -22.91 |
| 2025-01-03 | -22.91 |
| 2025-01-02 | -22.91 |
| 2024-12-31 | -22.91 |
| 2024-12-30 | -22.91 |
| 2024-12-27 | -22.91 |
| 2024-12-24 | -22.91 |
| 2024-12-23 | -22.91 |
| 2024-12-20 | -22.91 |
| 2024-12-19 | -22.91 |
| 2024-12-18 | -22.91 |
| 2024-12-17 | -22.91 |
| 2024-12-16 | -22.91 |
| 2024-12-13 | -22.91 |
| 2024-12-12 | -22.91 |
| 2024-12-11 | -22.91 |
| 2024-12-10 | -22.91 |
| 2024-12-09 | -22.91 |
| 2024-12-06 | -22.91 |
| 2024-12-05 | -22.91 |
| 2024-12-04 | -22.91 |
| 2024-12-03 | -22.91 |
| 2024-12-02 | -18.99 |
| 2024-11-29 | -18.99 |
| 2024-11-28 | -18.99 |
| 2024-11-27 | -18.99 |
| 2024-11-26 | -18.99 |
| 2024-11-25 | -18.99 |
| 2024-11-22 | -18.99 |
| 2024-11-21 | -18.99 |
| 2024-11-20 | -18.99 |
| 2024-11-19 | -18.99 |
| 2024-11-18 | -18.99 |
| 2024-11-15 | -18.99 |
| 2024-11-14 | -18.99 |
| 2024-11-13 | -18.99 |
| 2024-11-12 | -18.99 |
| 2024-11-11 | -18.99 |
| 2024-11-08 | -18.99 |
| 2024-11-07 | -18.99 |
| 2024-11-06 | -18.99 |
| 2024-11-05 | -18.99 |
| 2024-11-04 | -18.99 |
| 2024-11-01 | -18.99 |
| 2024-10-31 | -18.99 |
| 2024-10-30 | -18.99 |
| 2024-10-29 | -18.99 |
| 2024-10-28 | -21.79 |
| 2024-10-25 | -21.79 |
| 2024-10-24 | -21.79 |
| 2024-10-23 | -8.38 |
| 2024-10-22 | -8.38 |
| 2024-10-21 | -8.38 |
| 2024-10-18 | -1.68 |
| 2024-10-17 | -1.68 |
| 2024-10-16 | -1.68 |
| 2024-10-15 | -1.68 |
| 2024-10-14 | -1.68 |
| 2024-10-10 | -1.68 |
| 2024-10-09 | -1.68 |
| 2024-10-08 | -1.68 |
| 2024-10-07 | -1.68 |
| 2024-10-04 | -1.68 |
| 2024-10-03 | -1.68 |
| 2024-10-02 | -1.68 |
| 2024-09-30 | -0.56 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy