P.B. Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08331  2015-12-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 159,114,400 0 0.134 2025-06-30 21.32 0 21.32
2025-05-31 159,114,400 0 0.141 2025-05-30 22.44 0 22.44
2025-04-30 159,114,400 0 0.130 2025-04-30 20.68 0 20.68
2025-03-31 159,114,400 0 0.127 2025-03-31 20.21 0 20.21
2025-02-28 159,114,400 0 0.125 2025-02-28 19.89 0 19.89
2025-01-31 159,114,400 0 0.138 2025-01-28 21.96 0 21.96
2024-12-31 159,114,400 0 0.138 2024-12-31 21.96 0 21.96
2024-11-30 159,114,400 0 0.145 2024-11-29 23.07 0 23.07
2024-10-31 159,114,400 0 0.145 2024-10-31 23.07 0 23.07
2024-09-30 159,114,400 0 0.178 2024-09-30 28.32 0 28.32
2024-08-31 159,114,400 0 0.195 2024-08-30 31.03 0 31.03
2024-07-31 159,114,400 0 0.170 2024-07-31 27.05 0 27.05
2024-06-30 159,114,400 0 0.121 2024-06-28 19.25 0 19.25
2024-05-31 159,114,400 0 0.131 2024-05-31 20.84 0 20.84
2024-04-30 159,114,400 0 0.146 2024-04-30 23.23 0 23.23
2024-03-31 159,114,400 0 0.135 2024-03-28 21.48 0 21.48
2024-02-29 159,114,400 0 0.122 2024-02-29 19.41 0 19.41
2024-01-31 159,114,400 0 0.144 2024-01-31 22.91 0 22.91
2023-12-31 159,114,400 0 0.150 2023-12-29 23.87 0 23.87
2023-11-30 159,114,400 0 0.135 2023-11-30 21.48 0 21.48
2023-10-31 159,114,400 0 0.134 2023-10-31 21.32 0 21.32
2023-09-30 159,114,400 0 0.152 2023-09-29 24.19 0 24.19
2023-08-31 159,114,400 0 0.210 2023-08-31 33.41 0 33.41
2023-07-31 159,114,400 0 0.210 2023-07-31 33.41 0 33.41
2023-06-30 159,114,400 0 0.202 2023-06-30 32.14 0 32.14
2023-05-31 159,114,400 0 0.155 2023-05-31 24.66 0 24.66
2023-04-30 159,114,400 0 0.171 2023-04-28 27.21 0 27.21
2023-03-31 159,114,400 0 0.229 2023-03-31 36.44 0 36.44
2023-02-28 159,114,400 0 0.221 2023-02-28 35.16 0 35.16
2023-01-31 159,114,400 0 0.217 2023-01-31 34.53 0 34.53
2022-12-31 159,114,400 0 0.249 2022-12-30 39.62 0 39.62
2022-11-30 159,114,400 0 0.229 2022-11-30 36.44 0 36.44
2022-10-31 159,114,400 0 0.270 2022-10-31 42.96 0 42.96
2022-09-30 159,114,400 0 0.310 2022-09-30 49.33 0 49.33
2022-08-31 159,114,400 0 0.310 2022-08-31 49.33 0 49.33
2022-07-31 159,114,400 0 0.405 2022-07-29 64.44 0 64.44
2022-06-30 159,114,400 0 0.310 2022-06-30 49.33 0 49.33
2022-05-31 159,114,400 0 0.280 2022-05-31 44.55 0 44.55
2022-04-30 159,114,400 0 0.295 2022-04-29 46.94 0 46.94
2022-03-31 159,114,400 0 0.290 2022-03-31 46.14 0 46.14
2022-02-28 159,114,400 0 0.305 2022-02-28 48.53 0 48.53
2022-01-31 159,114,400 0 0.380 2022-01-31 60.46 0 60.46
2021-12-31 159,114,400 0 0.460 2021-12-31 73.19 0 73.19
2021-12-03 159,114,400 79,557,200 0.420 2021-12-03 66.83 0 66.83
2021-11-30 79,557,200 0 0.420 2021-11-30 33.41 79,557,200 66.83
2021-10-31 79,557,200 0 0.525 2021-10-29 41.77 79,557,200 83.54
2021-10-28 79,557,200 -716,014,800 0.700 2021-10-28 55.69 0 55.69
2021-09-30 795,572,000 0 0.059 2021-09-30 46.94 0 46.94
2021-08-31 795,572,000 0 0.077 2021-08-31 61.26 0 61.26
2021-07-31 795,572,000 0 0.080 2021-07-30 63.65 0 63.65
2021-06-30 795,572,000 0 0.058 2021-06-30 46.14 0 46.14
2021-05-31 795,572,000 0 0.063 2021-05-31 50.12 0 50.12
2021-04-30 795,572,000 0 0.050 2021-04-30 39.78 0 39.78
2021-03-31 795,572,000 0 0.050 2021-03-31 39.78 0 39.78
2021-02-28 795,572,000 0 0.055 2021-02-26 43.76 0 43.76
2021-01-31 795,572,000 0 0.058 2021-01-29 46.14 0 46.14
2020-12-31 795,572,000 0 0.064 2020-12-31 50.92 0 50.92
2020-11-30 795,572,000 0 0.046 2020-11-30 36.60 0 36.60
2020-11-05 795,572,000 125,000,000 0.053 2020-11-05 42.17 0 42.17
2020-10-31 670,572,000 0 0.060 2020-10-30 40.23 0 40.23
2020-09-30 670,572,000 0 0.070 2020-09-30 46.94 0 46.94
2020-08-31 670,572,000 0 0.100 2020-08-31 67.06 0 67.06
2020-07-31 670,572,000 0 0.145 2020-07-31 97.23 0 97.23
2020-06-30 670,572,000 0 0.052 2020-06-30 34.87 0 34.87
2020-05-31 670,572,000 0 0.063 2020-05-29 42.25 0 42.25
2020-04-30 670,572,000 0 0.061 2020-04-29 40.90 0 40.90
2020-03-31 670,572,000 0 0.062 2020-03-31 41.58 0 41.58
2020-02-29 670,572,000 0 0.063 2020-02-28 42.25 0 42.25
2020-01-31 670,572,000 0 0.058 2020-01-31 38.89 0 38.89
2019-12-31 670,572,000 0 0.065 2019-12-31 43.59 0 43.59
2019-11-30 670,572,000 0 0.066 2019-11-29 44.26 0 44.26
2019-10-31 670,572,000 0 0.068 2019-10-31 45.60 0 45.60
2019-09-30 670,572,000 0 0.064 2019-09-30 42.92 0 42.92
2019-08-31 670,572,000 0 0.092 2019-08-30 61.69 0 61.69
2019-07-31 670,572,000 0 0.140 2019-07-31 93.88 0 93.88
2019-06-30 670,572,000 0 0.138 2019-06-28 92.54 0 92.54
2019-05-31 670,572,000 0 0.145 2019-05-31 97.23 0 97.23
2019-04-30 670,572,000 0 0.200 2019-04-30 134.11 0 134.11
2019-03-31 670,572,000 0 0.180 2019-03-29 120.70 0 120.70
2019-02-28 670,572,000 0 0.230 2019-02-28 154.23 0 154.23
2019-01-31 670,572,000 0 0.285 2019-01-31 191.11 0 191.11
2018-12-31 670,572,000 0 0.240 2018-12-31 160.94 0 160.94
2018-11-30 670,572,000 0 0.220 2018-11-30 147.53 0 147.53
2018-11-16 670,572,000 111,762,000 0.220 2018-11-16 147.53 0 147.53
2018-10-31 558,810,000 0 0.240 2018-10-31 134.11 0 134.11
2018-09-30 558,810,000 0 0.265 2018-09-28 148.08 0 148.08
2018-08-31 558,810,000 0 0.300 2018-08-31 167.64 0 167.64
2018-07-31 558,810,000 0 0.380 2018-07-31 212.35 0 212.35
2018-06-30 558,810,000 0 0.445 2018-06-29 248.67 0 248.67
2018-05-31 558,810,000 0 0.590 2018-03-23 329.70 0 329.70
2018-04-30 558,810,000 0 0.590 2018-03-23 329.70 0 329.70
2018-03-31 558,810,000 0 0.590 2018-03-23 329.70 0 329.70
2018-02-28 558,810,000 0 0.600 2018-02-28 335.29 0 335.29
2018-01-31 558,810,000 0 0.590 2018-01-31 329.70 0 329.70
2017-12-31 558,810,000 0 1.430 2017-12-29 799.10 0 799.10
2017-12-15 558,810,000 4,200,000 1.640 2017-12-15 916.45 0 916.45
2017-12-14 554,610,000 3,000,000 1.660 2017-12-14 920.65 0 920.65
2017-12-13 551,610,000 600,000 1.650 2017-12-13 910.16 0 910.16
2017-12-12 551,010,000 938,000 1.690 2017-12-12 931.21 0 931.21
2017-12-11 550,072,000 72,000 1.700 2017-12-11 935.12 0 935.12
2017-11-30 550,000,000 0 1.610 2017-11-30 885.50 0 885.50
2017-11-24 550,000,000 50,000,000 1.610 2017-11-24 885.50 0 885.50
2017-10-31 500,000,000 0 1.700 2017-10-31 850.00 0 850.00
2017-09-30 500,000,000 0 1.700 2017-09-29 850.00 0 850.00
2017-08-31 500,000,000 0 1.600 2017-08-31 800.00 0 800.00
2017-07-31 500,000,000 0 1.560 2017-07-31 780.00 0 780.00
2017-06-30 500,000,000 0 1.720 2017-06-30 860.00 0 860.00
2017-05-31 500,000,000 0 1.600 2017-05-31 800.00 0 800.00
2017-04-30 500,000,000 0 1.360 2017-04-28 680.00 0 680.00
2017-03-31 500,000,000 0 1.320 2017-03-31 660.00 0 660.00
2017-02-28 500,000,000 0 1.300 2017-02-28 650.00 0 650.00
2017-01-31 500,000,000 0 1.050 2017-01-27 525.00 0 525.00
2016-12-31 500,000,000 0 1.030 2016-12-30 515.00 0 515.00
2016-11-30 500,000,000 0 0.750 2016-11-30 375.00 0 375.00
2016-10-31 500,000,000 0 0.690 2016-10-31 345.00 0 345.00
2016-09-30 500,000,000 0 0.590 2016-09-30 295.00 0 295.00
2016-08-31 500,000,000 0 0.580 2016-08-31 290.00 0 290.00
2016-07-31 500,000,000 0 0.470 2016-07-29 235.00 0 235.00
2016-06-30 500,000,000 0 0.490 2016-06-30 245.00 0 245.00
2016-05-31 500,000,000 0 0.435 2016-05-31 217.50 0 217.50
2016-04-30 500,000,000 0 0.425 2016-04-29 212.50 0 212.50
2016-03-31 500,000,000 0 0.385 2016-03-31 192.50 0 192.50
2016-02-29 500,000,000 0 0.425 2016-02-29 212.50 0 212.50
2016-01-31 500,000,000 0 0.380 2016-01-29 190.00 0 190.00
2015-12-31 500,000,000 0 0.485 2015-12-31 242.50 0 242.50
2015-12-29 500,000,000 0.510 2015-12-29 255.00 0 255.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top