Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-01-29 | -49.58 |
| 2026-01-28 | -49.58 |
| 2026-01-27 | -47.17 |
| 2026-01-26 | -46.20 |
| 2026-01-23 | -47.17 |
| 2026-01-22 | -47.17 |
| 2026-01-21 | -47.65 |
| 2026-01-20 | -48.13 |
| 2026-01-19 | -48.13 |
| 2026-01-16 | -47.41 |
| 2026-01-15 | -47.41 |
| 2026-01-14 | -46.92 |
| 2026-01-13 | -47.65 |
| 2026-01-12 | -47.65 |
| 2026-01-09 | -48.13 |
| 2026-01-08 | -48.37 |
| 2026-01-07 | -47.89 |
| 2026-01-06 | -47.65 |
| 2026-01-05 | -48.13 |
| 2026-01-02 | -48.85 |
| 2025-12-31 | -49.58 |
| 2025-12-30 | -49.82 |
| 2025-12-29 | -48.61 |
| 2025-12-24 | -47.89 |
| 2025-12-23 | -48.37 |
| 2025-12-22 | -47.89 |
| 2025-12-19 | -47.41 |
| 2025-12-18 | -47.89 |
| 2025-12-17 | -48.61 |
| 2025-12-16 | -48.61 |
| 2025-12-15 | -47.65 |
| 2025-12-12 | -46.92 |
| 2025-12-11 | -47.65 |
| 2025-12-10 | -47.17 |
| 2025-12-09 | -46.68 |
| 2025-12-08 | -44.75 |
| 2025-12-05 | -44.27 |
| 2025-12-04 | -43.79 |
| 2025-12-03 | -43.55 |
| 2025-12-02 | -43.31 |
| 2025-12-01 | -43.55 |
| 2025-11-28 | -43.79 |
| 2025-11-27 | -43.55 |
| 2025-11-26 | -43.79 |
| 2025-11-25 | -44.27 |
| 2025-11-24 | -44.27 |
| 2025-11-21 | -44.27 |
| 2025-11-20 | -43.06 |
| 2025-11-19 | -43.55 |
| 2025-11-18 | -43.55 |
| 2025-11-17 | -43.31 |
| 2025-11-14 | -43.31 |
| 2025-11-13 | -43.06 |
| 2025-11-12 | -42.82 |
| 2025-11-11 | -43.06 |
| 2025-11-10 | -43.31 |
| 2025-11-07 | -44.03 |
| 2025-11-06 | -44.51 |
| 2025-11-05 | -44.51 |
| 2025-11-04 | -44.27 |
| 2025-11-03 | -43.79 |
| 2025-10-31 | -43.55 |
| 2025-10-30 | -44.27 |
| 2025-10-28 | -43.31 |
| 2025-10-27 | -43.55 |
| 2025-10-24 | -42.34 |
| 2025-10-23 | -41.86 |
| 2025-10-22 | -39.20 |
| 2025-10-21 | -38.48 |
| 2025-10-20 | -37.52 |
| 2025-10-17 | -37.52 |
| 2025-10-16 | -37.52 |
| 2025-10-15 | -41.13 |
| 2025-10-14 | -41.86 |
| 2025-10-13 | -40.65 |
| 2025-10-10 | -42.10 |
| 2025-10-09 | -42.10 |
| 2025-10-08 | -41.13 |
| 2025-10-06 | -39.45 |
| 2025-10-03 | -38.96 |
| 2025-10-02 | -40.65 |
| 2025-09-30 | -41.13 |
| 2025-09-29 | -42.10 |
| 2025-09-26 | -42.58 |
| 2025-09-25 | -42.58 |
| 2025-09-24 | -39.69 |
| 2025-09-23 | -48.13 |
| 2025-09-22 | -47.65 |
| 2025-09-19 | -46.92 |
| 2025-09-18 | -47.17 |
| 2025-09-17 | -46.44 |
| 2025-09-16 | -46.44 |
| 2025-09-15 | -46.68 |
| 2025-09-12 | -47.17 |
| 2025-09-11 | -47.41 |
| 2025-09-10 | -47.89 |
| 2025-09-09 | -47.65 |
| 2025-09-08 | -47.65 |
| 2025-09-05 | -47.89 |
| 2025-09-04 | -48.85 |
| 2025-09-03 | -48.37 |
| 2025-09-02 | -48.13 |
| 2025-09-01 | -47.41 |
| 2025-08-29 | -47.17 |
| 2025-08-28 | -47.17 |
| 2025-08-27 | -46.20 |
| 2025-08-26 | -44.75 |
| 2025-08-25 | -44.99 |
| 2025-08-22 | -46.68 |
| 2025-08-21 | -46.20 |
| 2025-08-20 | -46.20 |
| 2025-08-19 | -46.20 |
| 2025-08-18 | -45.48 |
| 2025-08-15 | -44.99 |
| 2025-08-14 | -45.96 |
| 2025-08-13 | -45.24 |
| 2025-08-12 | -45.48 |
| 2025-08-11 | -45.96 |
| 2025-08-08 | -46.20 |
| 2025-08-07 | -46.20 |
| 2025-08-06 | -46.44 |
| 2025-08-05 | -46.20 |
| 2025-08-04 | -46.20 |
| 2025-08-01 | -45.24 |
| 2025-07-31 | -45.96 |
| 2025-07-30 | -44.75 |
| 2025-07-29 | -45.24 |
| 2025-07-28 | -45.96 |
| 2025-07-25 | -44.03 |
| 2025-07-24 | -43.31 |
| 2025-07-23 | -44.51 |
| 2025-07-22 | -43.55 |
| 2025-07-21 | -44.03 |
| 2025-07-18 | -44.75 |
| 2025-07-17 | -44.75 |
| 2025-07-16 | -44.99 |
| 2025-07-15 | -44.51 |
| 2025-07-14 | -44.27 |
| 2025-07-11 | -45.24 |
| 2025-07-10 | -46.44 |
| 2025-07-09 | -46.20 |
| 2025-07-08 | -46.44 |
| 2025-07-07 | -46.44 |
| 2025-07-04 | -46.92 |
| 2025-07-03 | -46.44 |
| 2025-07-02 | -47.56 |
| 2025-06-30 | -48.72 |
| 2025-06-27 | -48.72 |
| 2025-06-26 | -47.10 |
| 2025-06-25 | -46.87 |
| 2025-06-24 | -47.33 |
| 2025-06-23 | -48.72 |
| 2025-06-20 | -48.96 |
| 2025-06-19 | -49.42 |
| 2025-06-18 | -47.80 |
| 2025-06-17 | -46.64 |
| 2025-06-16 | -45.71 |
| 2025-06-13 | -45.94 |
| 2025-06-12 | -45.71 |
| 2025-06-11 | -47.33 |
| 2025-06-10 | -47.56 |
| 2025-06-09 | -47.33 |
| 2025-06-06 | -49.42 |
| 2025-06-05 | -48.96 |
| 2025-06-04 | -47.80 |
| 2025-06-03 | -47.80 |
| 2025-06-02 | -48.96 |
| 2025-05-30 | -47.56 |
| 2025-05-29 | -47.56 |
| 2025-05-28 | -48.72 |
| 2025-05-27 | -48.96 |
| 2025-05-26 | -49.42 |
| 2025-05-23 | -49.65 |
| 2025-05-22 | -50.12 |
| 2025-05-21 | -50.12 |
| 2025-05-20 | -49.88 |
| 2025-05-19 | -50.12 |
| 2025-05-16 | -50.58 |
| 2025-05-15 | -50.12 |
| 2025-05-14 | -50.81 |
| 2025-05-13 | -51.51 |
| 2025-05-12 | -50.81 |
| 2025-05-09 | -51.74 |
| 2025-05-08 | -51.74 |
| 2025-05-07 | -51.74 |
| 2025-05-06 | -52.67 |
| 2025-05-02 | -53.13 |
| 2025-04-30 | -53.13 |
| 2025-04-29 | -53.36 |
| 2025-04-28 | -53.13 |
| 2025-04-25 | -52.67 |
| 2025-04-24 | -53.13 |
| 2025-04-23 | -52.67 |
| 2025-04-22 | -53.36 |
| 2025-04-17 | -54.99 |
| 2025-04-16 | -54.99 |
| 2025-04-15 | -54.52 |
| 2025-04-14 | -54.76 |
| 2025-04-11 | -55.22 |
| 2025-04-10 | -55.22 |
| 2025-04-09 | -55.45 |
| 2025-04-08 | -55.92 |
| 2025-04-07 | -58.47 |
| 2025-04-03 | -53.83 |
| 2025-04-02 | -53.83 |
| 2025-04-01 | -54.06 |
| 2025-03-31 | -54.76 |
| 2025-03-28 | -53.36 |
| 2025-03-27 | -52.20 |
| 2025-03-26 | -51.51 |
| 2025-03-25 | -52.90 |
| 2025-03-24 | -51.97 |
| 2025-03-21 | -50.81 |
| 2025-03-20 | -51.04 |
| 2025-03-19 | -49.88 |
| 2025-03-18 | -52.90 |
| 2025-03-17 | -53.36 |
| 2025-03-14 | -53.60 |
| 2025-03-13 | -54.76 |
| 2025-03-12 | -54.29 |
| 2025-03-11 | -53.83 |
| 2025-03-10 | -53.83 |
| 2025-03-07 | -53.36 |
| 2025-03-06 | -53.60 |
| 2025-03-05 | -53.83 |
| 2025-03-04 | -54.76 |
| 2025-03-03 | -54.29 |
| 2025-02-28 | -54.76 |
| 2025-02-27 | -53.13 |
| 2025-02-26 | -53.60 |
| 2025-02-25 | -53.83 |
| 2025-02-24 | -53.83 |
| 2025-02-21 | -54.06 |
| 2025-02-20 | -53.36 |
| 2025-02-19 | -53.83 |
| 2025-02-18 | -53.60 |
| 2025-02-17 | -53.60 |
| 2025-02-14 | -53.60 |
| 2025-02-13 | -54.76 |
| 2025-02-12 | -54.52 |
| 2025-02-11 | -54.29 |
| 2025-02-10 | -53.60 |
| 2025-02-07 | -54.29 |
| 2025-02-06 | -54.06 |
| 2025-02-05 | -55.68 |
| 2025-02-04 | -55.92 |
| 2025-02-03 | -55.68 |
| 2025-01-28 | -55.68 |
| 2025-01-27 | -54.76 |
| 2025-01-24 | -55.92 |
| 2025-01-23 | -55.68 |
| 2025-01-22 | -55.45 |
| 2025-01-21 | -56.15 |
| 2025-01-20 | -56.15 |
| 2025-01-17 | -56.61 |
| 2025-01-16 | -55.45 |
| 2025-01-15 | -52.44 |
| 2025-01-14 | -52.20 |
| 2025-01-13 | -52.90 |
| 2025-01-10 | -50.81 |
| 2025-01-09 | -49.65 |
| 2025-01-08 | -49.65 |
| 2025-01-07 | -48.49 |
| 2025-01-06 | -48.26 |
| 2025-01-03 | -48.03 |
| 2025-01-02 | -47.80 |
| 2024-12-31 | -46.40 |
| 2024-12-30 | -46.64 |
| 2024-12-27 | -46.17 |
| 2024-12-24 | -46.40 |
| 2024-12-23 | -47.10 |
| 2024-12-20 | -47.33 |
| 2024-12-19 | -46.64 |
| 2024-12-18 | -45.94 |
| 2024-12-17 | -46.40 |
| 2024-12-16 | -45.94 |
| 2024-12-13 | -45.01 |
| 2024-12-12 | -45.01 |
| 2024-12-11 | -45.48 |
| 2024-12-10 | -46.40 |
| 2024-12-09 | -45.48 |
| 2024-12-06 | -45.71 |
| 2024-12-05 | -46.87 |
| 2024-12-04 | -45.94 |
| 2024-12-03 | -44.55 |
| 2024-12-02 | -48.49 |
| 2024-11-29 | -48.72 |
| 2024-11-28 | -49.19 |
| 2024-11-27 | -48.49 |
| 2024-11-26 | -49.19 |
| 2024-11-25 | -49.42 |
| 2024-11-22 | -49.65 |
| 2024-11-21 | -47.56 |
| 2024-11-20 | -46.87 |
| 2024-11-19 | -47.33 |
| 2024-11-18 | -46.64 |
| 2024-11-15 | -46.40 |
| 2024-11-14 | -45.94 |
| 2024-11-13 | -45.94 |
| 2024-11-12 | -45.71 |
| 2024-11-11 | -44.55 |
| 2024-11-08 | -43.85 |
| 2024-11-07 | -43.16 |
| 2024-11-06 | -44.32 |
| 2024-11-05 | -43.39 |
| 2024-11-04 | -44.78 |
| 2024-11-01 | -44.32 |
| 2024-10-31 | -44.78 |
| 2024-10-30 | -44.55 |
| 2024-10-29 | -43.39 |
| 2024-10-28 | -42.92 |
| 2024-10-25 | -43.39 |
| 2024-10-24 | -44.78 |
| 2024-10-23 | -42.92 |
| 2024-10-22 | -41.53 |
| 2024-10-21 | -42.46 |
| 2024-10-18 | -11.37 |
| 2024-10-17 | -8.35 |
| 2024-10-16 | 0.23 |
| 2024-10-15 | 0.70 |
| 2024-10-14 | 0.46 |
| 2024-10-10 | 1.86 |
| 2024-10-09 | 2.55 |
| 2024-10-08 | 1.16 |
| 2024-10-07 | 2.78 |
| 2024-10-04 | 2.32 |
| 2024-10-03 | 1.86 |
| 2024-10-02 | 1.86 |
| 2024-09-30 | 1.62 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy