Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock 1: 0661 China Daye Non-Ferrous Metals Mining Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0661
%
2026-02-23 167.69
2026-02-20 160.00
2026-02-16 155.38
2026-02-13 150.77
2026-02-12 160.00
2026-02-11 158.46
2026-02-10 158.46
2026-02-09 158.46
2026-02-06 156.92
2026-02-05 172.31
2026-02-04 200.00
2026-02-03 181.54
2026-02-02 147.69
2026-01-30 192.31
2026-01-29 210.77
2026-01-28 190.77
2026-01-27 186.15
2026-01-26 198.46
2026-01-23 224.62
2026-01-22 187.69
2026-01-21 190.77
2026-01-20 173.85
2026-01-19 180.00
2026-01-16 178.46
2026-01-15 181.54
2026-01-14 192.31
2026-01-13 153.85
2026-01-12 126.15
2026-01-09 86.15
2026-01-08 96.92
2026-01-07 76.92
2026-01-06 73.85
2026-01-05 60.00
2026-01-02 69.23
2025-12-31 58.46
2025-12-30 56.92
2025-12-29 53.85
2025-12-24 43.08
2025-12-23 43.08
2025-12-22 47.69
2025-12-19 41.54
2025-12-18 36.92
2025-12-17 41.54
2025-12-16 33.85
2025-12-15 41.54
2025-12-12 44.62
2025-12-11 43.08
2025-12-10 44.62
2025-12-09 43.08
2025-12-08 58.46
2025-12-05 60.00
2025-12-04 56.92
2025-12-03 63.08
2025-12-02 55.38
2025-12-01 56.92
2025-11-28 43.08
2025-11-27 43.08
2025-11-26 38.46
2025-11-25 38.46
2025-11-24 35.38
2025-11-21 35.38
2025-11-20 43.08
2025-11-19 41.54
2025-11-18 41.54
2025-11-17 46.15
2025-11-14 55.38
2025-11-13 64.62
2025-11-12 60.00
2025-11-11 61.54
2025-11-10 58.46
2025-11-07 53.85
2025-11-06 63.08
2025-11-05 55.38
2025-11-04 38.46
2025-11-03 41.54
2025-10-31 46.15
2025-10-30 53.85
2025-10-28 46.15
2025-10-27 53.85
2025-10-24 38.46
2025-10-23 33.85
2025-10-22 35.38
2025-10-21 40.00
2025-10-20 33.85
2025-10-17 27.69
2025-10-16 38.46
2025-10-15 40.00
2025-10-14 36.92
2025-10-13 52.31
2025-10-10 72.31
2025-10-09 107.69
2025-10-08 70.77
2025-10-06 76.92
2025-10-03 49.23
2025-10-02 43.08
2025-09-30 30.77
2025-09-29 16.92
2025-09-26 29.23
2025-09-25 7.69
2025-09-24 -13.85
2025-09-23 -12.31
2025-09-22 -7.69
2025-09-19 -10.77
2025-09-18 -7.69
2025-09-17 -3.08
2025-09-16 -3.08
2025-09-15 -3.08
2025-09-12 -1.54
2025-09-11 -3.08
2025-09-10 -3.08
2025-09-09 0.00
2025-09-08 -1.54
2025-09-05 -1.54
2025-09-04 -6.15
2025-09-03 -3.08
2025-09-02 -1.54
2025-09-01 0.00
2025-08-29 -3.08
2025-08-28 -6.15
2025-08-27 -3.08
2025-08-26 -4.62
2025-08-25 -1.54
2025-08-22 -3.08
2025-08-21 -3.08
2025-08-20 4.62
2025-08-19 6.15
2025-08-18 9.23
2025-08-15 3.08
2025-08-14 -3.08
2025-08-13 -7.69
2025-08-12 -9.23
2025-08-11 -9.23
2025-08-08 -9.23
2025-08-07 -9.23
2025-08-06 -12.31
2025-08-05 -13.85
2025-08-04 -13.85
2025-08-01 -13.85
2025-07-31 -12.31
2025-07-30 -4.62
2025-07-29 -3.08
2025-07-28 -3.08
2025-07-25 -3.08
2025-07-24 -1.54
2025-07-23 -6.15
2025-07-22 -3.08
2025-07-21 -3.08
2025-07-18 -6.15
2025-07-17 -9.23
2025-07-16 -6.15
2025-07-15 -6.15
2025-07-14 -1.54
2025-07-11 -1.54
2025-07-10 -1.54
2025-07-09 -1.54
2025-07-08 -9.23
2025-07-07 -7.69
2025-07-04 -10.77
2025-07-03 -4.62
2025-07-02 -16.92
2025-06-30 -21.54
2025-06-27 -23.08
2025-06-26 -23.08
2025-06-25 -24.62
2025-06-24 -21.54
2025-06-23 -23.08
2025-06-20 -26.15
2025-06-19 -20.00
2025-06-18 -18.46
2025-06-17 -23.08
2025-06-16 -23.08
2025-06-13 -20.00
2025-06-12 -20.00
2025-06-11 -18.46
2025-06-10 -16.92
2025-06-09 -23.08
2025-06-06 -30.77
2025-06-05 -32.31
2025-06-04 -32.31
2025-06-03 -32.31
2025-06-02 -32.31
2025-05-30 -32.31
2025-05-29 -32.31
2025-05-28 -33.85
2025-05-27 -33.85
2025-05-26 -32.31
2025-05-23 -30.77
2025-05-22 -32.31
2025-05-21 -30.77
2025-05-20 -30.77
2025-05-19 -32.31
2025-05-16 -32.31
2025-05-15 -32.31
2025-05-14 -32.31
2025-05-13 -32.31
2025-05-12 -32.31
2025-05-09 -32.31
2025-05-08 -33.85
2025-05-07 -32.31
2025-05-06 -33.85
2025-05-02 -33.85
2025-04-30 -32.31
2025-04-29 -32.31
2025-04-28 -32.31
2025-04-25 -33.85
2025-04-24 -32.31
2025-04-23 -33.85
2025-04-22 -29.23
2025-04-17 -29.23
2025-04-16 -33.85
2025-04-15 -36.92
2025-04-14 -35.38
2025-04-11 -33.85
2025-04-10 -36.92
2025-04-09 -40.00
2025-04-08 -36.92
2025-04-07 -35.38
2025-04-03 -26.15
2025-04-02 -26.15
2025-04-01 -24.62
2025-03-31 -24.62
2025-03-28 -21.54
2025-03-27 -21.54
2025-03-26 -21.54
2025-03-25 -20.00
2025-03-24 -20.00
2025-03-21 -23.08
2025-03-20 -23.08
2025-03-19 -21.54
2025-03-18 -20.00
2025-03-17 -18.46
2025-03-14 -20.00
2025-03-13 -21.54
2025-03-12 -21.54
2025-03-11 -23.08
2025-03-10 -23.08
2025-03-07 -23.08
2025-03-06 -23.08
2025-03-05 -26.15
2025-03-04 -27.69
2025-03-03 -27.69
2025-02-28 -29.23
2025-02-27 -27.69
2025-02-26 -24.62
2025-02-25 -26.15
2025-02-24 -26.15
2025-02-21 -27.69
2025-02-20 -23.08
2025-02-19 -24.62
2025-02-18 -26.15
2025-02-17 -24.62
2025-02-14 -24.62
2025-02-13 -26.15
2025-02-12 -27.69
2025-02-11 -26.15
2025-02-10 -24.62
2025-02-07 -27.69
2025-02-06 -27.69
2025-02-05 -26.15
2025-02-04 -29.23
2025-02-03 -29.23
2025-01-28 -29.23
2025-01-27 -29.23
2025-01-24 -24.62
2025-01-23 -23.08
2025-01-22 -27.69
2025-01-21 -30.77
2025-01-20 -30.77
2025-01-17 -29.23
2025-01-16 -29.23
2025-01-15 -29.23
2025-01-14 -26.15
2025-01-13 -29.23
2025-01-10 -32.31
2025-01-09 -33.85
2025-01-08 -30.77
2025-01-07 -29.23
2025-01-06 -29.23
2025-01-03 -27.69
2025-01-02 -27.69
2024-12-31 -26.15
2024-12-30 -24.62
2024-12-27 -23.08
2024-12-24 -21.54
2024-12-23 -23.08
2024-12-20 -21.54
2024-12-19 -21.54
2024-12-18 -26.15
2024-12-17 -26.15
2024-12-16 -26.15
2024-12-13 -26.15
2024-12-12 -21.54
2024-12-11 -26.15
2024-12-10 -23.08
2024-12-09 -20.00
2024-12-06 -23.08
2024-12-05 -23.08
2024-12-04 -23.08
2024-12-03 -21.54
2024-12-02 -20.00
2024-11-29 -20.00
2024-11-28 -23.08
2024-11-27 -24.62
2024-11-26 -26.15
2024-11-25 -26.15
2024-11-22 -24.62
2024-11-21 -21.54
2024-11-20 -23.08
2024-11-19 -23.08
2024-11-18 -23.08
2024-11-15 -21.54
2024-11-14 -20.00
2024-11-13 -18.46
2024-11-12 -18.46
2024-11-11 -18.46
2024-11-08 -18.46
2024-11-07 -18.46
2024-11-06 -15.38
2024-11-05 -12.31
2024-11-04 -12.31
2024-11-01 -13.85
2024-10-31 -16.92
2024-10-30 -12.31
2024-10-29 -15.38
2024-10-28 -15.38
2024-10-25 -13.85
2024-10-24 -13.85
2024-10-23 -15.38
2024-10-22 -12.31
2024-10-21 -10.77
2024-10-18 -13.85
2024-10-17 -16.92
2024-10-16 -16.92
2024-10-15 -15.38
2024-10-14 -10.77
2024-10-10 -7.69
2024-10-09 -7.69
2024-10-08 -6.15
2024-10-07 12.31
2024-10-04 6.15
2024-10-03 1.54
2024-10-02 4.62
2024-09-30 0.00
2024-09-27 0.00
2024-09-26 -9.23
2024-09-25 -18.46
2024-09-24 -21.54
2024-09-23 -23.08
2024-09-20 -24.62
2024-09-19 -23.08
2024-09-17 -23.08
2024-09-16 -27.69
2024-09-13 -21.54
2024-09-12 -26.15
2024-09-11 -29.23
2024-09-10 -27.69
2024-09-09 -26.15
2024-09-05 -26.15
2024-09-04 -21.54
2024-09-03 -21.54
2024-09-02 -18.46
2024-08-30 -16.92
2024-08-29 -16.92
2024-08-28 -15.38
2024-08-27 -15.38
2024-08-26 -15.38
2024-08-23 -18.46
2024-08-22 -20.00
2024-08-21 -18.46
2024-08-20 -12.31
2024-08-19 -10.77
2024-08-16 -16.92
2024-08-15 -16.92
2024-08-14 -18.46
2024-08-13 -18.46
2024-08-12 -15.38
2024-08-09 -13.85
2024-08-08 -13.85
2024-08-07 -16.92
2024-08-06 -15.38
2024-08-05 -15.38
2024-08-02 -10.77
2024-08-01 -13.85
2024-07-31 -15.38
2024-07-30 -15.38
2024-07-29 -13.85
2024-07-26 -10.77
2024-07-25 -12.31
2024-07-24 -12.31
2024-07-23 -12.31
2024-07-22 -10.77
2024-07-19 -10.77
2024-07-18 -10.77
2024-07-17 -9.23
2024-07-16 -6.15
2024-07-15 -7.69
2024-07-12 -6.15
2024-07-11 -4.62
2024-07-10 -7.69
2024-07-09 0.00
2024-07-08 1.54
2024-07-05 6.15
2024-07-04 1.54
2024-07-03 6.15
2024-07-02 7.69
2024-06-28 9.23
2024-06-27 12.31
2024-06-26 12.31
2024-06-25 10.77
2024-06-24 7.69
2024-06-21 13.85
2024-06-20 7.69
2024-06-19 7.69
2024-06-18 13.85
2024-06-17 7.69
2024-06-14 9.23
2024-06-13 12.31
2024-06-12 13.85
2024-06-11 9.23
2024-06-07 13.85
2024-06-06 16.92
2024-06-05 15.38
2024-06-04 18.46
2024-06-03 18.46
2024-05-31 24.62
2024-05-30 29.23
2024-05-29 27.69
2024-05-28 18.46
2024-05-27 18.46
2024-05-24 18.46
2024-05-23 21.54
2024-05-22 26.15
2024-05-21 24.62
2024-05-20 20.00
2024-05-17 9.23
2024-05-16 9.23
2024-05-14 7.69
2024-05-13 7.69
2024-05-10 12.31
2024-05-09 7.69
2024-05-08 7.69
2024-05-07 7.69
2024-05-06 6.15
2024-05-03 10.77
2024-05-02 7.69
2024-04-30 13.85
2024-04-29 13.85
2024-04-26 12.31
2024-04-25 12.31
2024-04-24 15.38
2024-04-23 13.85
2024-04-22 24.62
2024-04-19 29.23
2024-04-18 27.69
2024-04-17 20.00
2024-04-16 24.62
2024-04-15 29.23
2024-04-12 27.69
2024-04-11 29.23
2024-04-10 32.31
2024-04-09 33.85
2024-04-08 32.31
2024-04-05 32.31
2024-04-03 16.92
2024-04-02 7.69
2024-03-28 10.77
2024-03-27 15.38
2024-03-26 12.31
2024-03-25 10.77
2024-03-22 16.92
2024-03-21 16.92
2024-03-20 10.77
2024-03-19 13.85
2024-03-18 9.23
2024-03-15 13.85
2024-03-14 7.69
2024-03-13 -3.08
2024-03-12 -3.08
2024-03-11 -1.54
2024-03-08 -1.54
2024-03-07 -3.08
2024-03-06 -10.77
2024-03-05 -15.38
2024-03-04 -16.92
2024-03-01 -18.46
2024-02-29 -15.38
2024-02-28 -12.31
2024-02-27 -18.46
2024-02-26 -18.46
2024-02-23 -20.00
2024-02-22 -21.54
2024-02-21 -21.54
2024-02-20 -20.00
2024-02-19 -23.08
2024-02-16 -24.62
2024-02-15 -23.08
2024-02-14 -23.08
2024-02-09 -23.08
2024-02-08 -24.62
2024-02-07 -20.00
2024-02-06 -21.54
2024-02-05 -23.08
2024-02-02 -24.62
2024-02-01 -23.08
2024-01-31 -23.08
2024-01-30 -20.00
2024-01-29 -21.54
2024-01-26 -21.54
2024-01-25 -20.00
2024-01-24 -21.54
2024-01-23 -26.15
2024-01-22 -26.15
2024-01-19 -20.00
2024-01-18 -20.00
2024-01-17 -21.54
2024-01-16 -21.54
2024-01-15 -20.00
2024-01-12 -18.46
2024-01-11 -16.92
2024-01-10 -13.85
2024-01-09 -15.38
2024-01-08 -12.31
2024-01-05 -13.85
2024-01-04 -12.31
2024-01-03 -15.38
2024-01-02 -10.77
2023-12-29 -7.69
2023-12-28 -9.23
2023-12-27 -10.77
2023-12-22 -10.77
2023-12-21 -15.38
2023-12-20 -9.23
2023-12-19 -9.23
2023-12-18 -9.23
2023-12-15 -15.38
2023-12-14 -13.85
2023-12-13 -18.46
2023-12-12 -15.38
2023-12-11 -15.38
2023-12-08 -15.38
2023-12-07 -15.38
2023-12-06 -18.46
2023-12-05 -20.00
2023-12-04 -16.92
2023-12-01 -16.92
2023-11-30 -12.31
2023-11-29 -15.38
2023-11-28 -15.38
2023-11-27 -13.85
2023-11-24 -12.31
2023-11-23 -12.31
2023-11-22 -15.38
2023-11-21 -9.23
2023-11-20 -13.85
2023-11-17 -12.31
2023-11-16 -12.31
2023-11-15 -10.77
2023-11-14 -7.69
2023-11-13 -7.69
2023-11-10 -4.62
2023-11-09 -4.62
2023-11-08 -9.23
2023-11-07 -4.62
2023-11-06 -4.62
2023-11-03 -3.08
2023-11-02 -7.69
2023-11-01 -7.69
2023-10-31 -4.62
2023-10-30 -4.62
2023-10-27 -4.62
2023-10-26 -4.62
2023-10-25 -9.23
2023-10-24 -10.77
2023-10-20 -4.62
2023-10-19 -4.62
2023-10-18 -4.62
2023-10-17 -4.62
2023-10-16 -7.69
2023-10-13 -7.69
2023-10-12 -3.08
2023-10-11 -4.62
2023-10-10 -4.62
2023-10-09 0.00
2023-10-06 -7.69
2023-10-05 -4.62
2023-10-04 -9.23
2023-10-03 -6.15
2023-09-29 4.62
2023-09-28 1.54
2023-09-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top