Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2121 % |
|---|---|
| 2026-01-26 | -65.75 |
| 2026-01-23 | -64.00 |
| 2026-01-22 | -63.95 |
| 2026-01-21 | -61.87 |
| 2026-01-20 | -62.71 |
| 2026-01-19 | -60.91 |
| 2026-01-16 | -60.07 |
| 2026-01-15 | -59.67 |
| 2026-01-14 | -59.96 |
| 2026-01-13 | -62.20 |
| 2026-01-12 | -62.49 |
| 2026-01-09 | -65.19 |
| 2026-01-08 | -66.59 |
| 2026-01-07 | -67.21 |
| 2026-01-06 | -66.42 |
| 2026-01-05 | -67.72 |
| 2026-01-02 | -68.67 |
| 2025-12-31 | -68.22 |
| 2025-12-30 | -69.07 |
| 2025-12-29 | -69.40 |
| 2025-12-24 | -69.18 |
| 2025-12-23 | -70.08 |
| 2025-12-22 | -69.24 |
| 2025-12-19 | -68.56 |
| 2025-12-18 | -69.29 |
| 2025-12-17 | -68.79 |
| 2025-12-16 | -69.01 |
| 2025-12-15 | -68.05 |
| 2025-12-12 | -67.55 |
| 2025-12-11 | -68.39 |
| 2025-12-10 | -68.00 |
| 2025-12-09 | -69.24 |
| 2025-12-08 | -67.55 |
| 2025-12-05 | -67.72 |
| 2025-12-04 | -68.05 |
| 2025-12-03 | -68.84 |
| 2025-12-02 | -67.89 |
| 2025-12-01 | -66.99 |
| 2025-11-28 | -67.15 |
| 2025-11-27 | -67.60 |
| 2025-11-26 | -67.32 |
| 2025-11-25 | -65.97 |
| 2025-11-24 | -66.03 |
| 2025-11-21 | -68.79 |
| 2025-11-20 | -67.32 |
| 2025-11-19 | -66.87 |
| 2025-11-18 | -66.70 |
| 2025-11-17 | -65.47 |
| 2025-11-14 | -64.79 |
| 2025-11-13 | -64.45 |
| 2025-11-12 | -64.85 |
| 2025-11-11 | -64.00 |
| 2025-11-10 | -65.75 |
| 2025-11-07 | -65.80 |
| 2025-11-06 | -64.96 |
| 2025-11-05 | -65.69 |
| 2025-11-04 | -65.92 |
| 2025-11-03 | -63.16 |
| 2025-10-31 | -62.32 |
| 2025-10-30 | -62.26 |
| 2025-10-28 | -62.65 |
| 2025-10-27 | -60.97 |
| 2025-10-24 | -61.47 |
| 2025-10-23 | -62.43 |
| 2025-10-22 | -62.37 |
| 2025-10-21 | -62.37 |
| 2025-10-20 | -62.49 |
| 2025-10-17 | -62.20 |
| 2025-10-16 | -60.40 |
| 2025-10-15 | -59.22 |
| 2025-10-14 | -60.35 |
| 2025-10-13 | -57.87 |
| 2025-10-10 | -57.14 |
| 2025-10-09 | -54.44 |
| 2025-10-08 | -52.08 |
| 2025-10-06 | -51.57 |
| 2025-10-03 | -52.53 |
| 2025-10-02 | -53.88 |
| 2025-09-30 | -53.54 |
| 2025-09-29 | -56.86 |
| 2025-09-26 | -57.31 |
| 2025-09-25 | -57.37 |
| 2025-09-24 | -57.82 |
| 2025-09-23 | -55.68 |
| 2025-09-22 | -56.41 |
| 2025-09-19 | -57.31 |
| 2025-09-18 | -56.81 |
| 2025-09-17 | -56.13 |
| 2025-09-16 | -58.66 |
| 2025-09-15 | -57.03 |
| 2025-09-12 | -55.40 |
| 2025-09-11 | -56.41 |
| 2025-09-10 | -56.92 |
| 2025-09-09 | -56.69 |
| 2025-09-08 | -55.06 |
| 2025-09-05 | -54.67 |
| 2025-09-04 | -55.74 |
| 2025-09-03 | -53.32 |
| 2025-09-02 | -52.64 |
| 2025-09-01 | -49.38 |
| 2025-08-29 | -53.71 |
| 2025-08-28 | -56.41 |
| 2025-08-27 | -59.84 |
| 2025-08-26 | -60.12 |
| 2025-08-25 | -61.98 |
| 2025-08-22 | -62.82 |
| 2025-08-21 | -62.82 |
| 2025-08-20 | -62.71 |
| 2025-08-19 | -62.20 |
| 2025-08-18 | -63.55 |
| 2025-08-15 | -62.88 |
| 2025-08-14 | -64.68 |
| 2025-08-13 | -62.65 |
| 2025-08-12 | -63.27 |
| 2025-08-11 | -64.68 |
| 2025-08-08 | -66.48 |
| 2025-08-07 | -65.80 |
| 2025-08-06 | -66.37 |
| 2025-08-05 | -66.20 |
| 2025-08-04 | -66.59 |
| 2025-08-01 | -66.82 |
| 2025-07-31 | -65.47 |
| 2025-07-30 | -65.30 |
| 2025-07-29 | -64.51 |
| 2025-07-28 | -64.34 |
| 2025-07-25 | -61.98 |
| 2025-07-24 | -61.30 |
| 2025-07-23 | -62.71 |
| 2025-07-22 | -61.87 |
| 2025-07-21 | -61.92 |
| 2025-07-18 | -61.75 |
| 2025-07-17 | -65.35 |
| 2025-07-16 | -66.42 |
| 2025-07-15 | -66.20 |
| 2025-07-14 | -66.93 |
| 2025-07-11 | -68.00 |
| 2025-07-10 | -66.82 |
| 2025-07-09 | -65.58 |
| 2025-07-08 | -66.65 |
| 2025-07-07 | -66.48 |
| 2025-07-04 | -65.80 |
| 2025-07-03 | -65.92 |
| 2025-07-02 | -65.97 |
| 2025-06-30 | -65.47 |
| 2025-06-27 | -65.30 |
| 2025-06-26 | -65.13 |
| 2025-06-25 | -65.41 |
| 2025-06-24 | -65.19 |
| 2025-06-23 | -66.76 |
| 2025-06-20 | -68.79 |
| 2025-06-19 | -68.67 |
| 2025-06-18 | -67.83 |
| 2025-06-17 | -66.54 |
| 2025-06-16 | -67.15 |
| 2025-06-13 | -67.55 |
| 2025-06-12 | -67.38 |
| 2025-06-11 | -67.38 |
| 2025-06-10 | -68.00 |
| 2025-06-09 | -68.17 |
| 2025-06-06 | -68.73 |
| 2025-06-05 | -68.56 |
| 2025-06-04 | -70.47 |
| 2025-06-03 | -71.32 |
| 2025-06-02 | -69.63 |
| 2025-05-30 | -69.29 |
| 2025-05-29 | -68.11 |
| 2025-05-28 | -68.95 |
| 2025-05-27 | -69.74 |
| 2025-05-26 | -70.42 |
| 2025-05-23 | -70.36 |
| 2025-05-22 | -70.75 |
| 2025-05-21 | -71.20 |
| 2025-05-20 | -73.57 |
| 2025-05-19 | -73.17 |
| 2025-05-16 | -74.24 |
| 2025-05-15 | -76.49 |
| 2025-05-14 | -76.60 |
| 2025-05-13 | -76.72 |
| 2025-05-12 | -76.15 |
| 2025-05-09 | -77.05 |
| 2025-05-08 | -76.94 |
| 2025-05-07 | -76.49 |
| 2025-05-06 | -76.55 |
| 2025-05-02 | -76.88 |
| 2025-04-30 | -77.78 |
| 2025-04-29 | -78.57 |
| 2025-04-28 | -79.25 |
| 2025-04-25 | -79.08 |
| 2025-04-24 | -78.68 |
| 2025-04-23 | -79.08 |
| 2025-04-22 | -80.26 |
| 2025-04-17 | -80.48 |
| 2025-04-16 | -79.81 |
| 2025-04-15 | -78.91 |
| 2025-04-14 | -79.13 |
| 2025-04-11 | -79.30 |
| 2025-04-10 | -80.31 |
| 2025-04-09 | -80.93 |
| 2025-04-08 | -80.71 |
| 2025-04-07 | -82.28 |
| 2025-04-03 | -77.73 |
| 2025-04-02 | -78.40 |
| 2025-04-01 | -79.25 |
| 2025-03-31 | -78.07 |
| 2025-03-28 | -76.94 |
| 2025-03-27 | -77.00 |
| 2025-03-26 | -76.72 |
| 2025-03-25 | -77.22 |
| 2025-03-24 | -76.83 |
| 2025-03-21 | -76.15 |
| 2025-03-20 | -76.77 |
| 2025-03-19 | -76.32 |
| 2025-03-18 | -76.04 |
| 2025-03-17 | -76.72 |
| 2025-03-14 | -77.56 |
| 2025-03-13 | -77.17 |
| 2025-03-12 | -76.60 |
| 2025-03-11 | -75.25 |
| 2025-03-10 | -76.55 |
| 2025-03-07 | -67.55 |
| 2025-03-06 | -68.95 |
| 2025-03-05 | -69.97 |
| 2025-03-04 | -70.58 |
| 2025-03-03 | -71.26 |
| 2025-02-28 | -71.65 |
| 2025-02-27 | -70.13 |
| 2025-02-26 | -68.67 |
| 2025-02-25 | -69.46 |
| 2025-02-24 | -68.17 |
| 2025-02-21 | -64.06 |
| 2025-02-20 | -63.22 |
| 2025-02-19 | -60.24 |
| 2025-02-18 | -61.87 |
| 2025-02-17 | -64.29 |
| 2025-02-14 | -63.27 |
| 2025-02-13 | -65.69 |
| 2025-02-12 | -65.19 |
| 2025-02-11 | -65.58 |
| 2025-02-10 | -63.89 |
| 2025-02-07 | -65.07 |
| 2025-02-06 | -64.06 |
| 2025-02-05 | -65.13 |
| 2025-02-04 | -62.43 |
| 2025-02-03 | -62.60 |
| 2025-01-28 | -67.32 |
| 2025-01-27 | -66.54 |
| 2025-01-24 | -67.94 |
| 2025-01-23 | -69.97 |
| 2025-01-22 | -70.08 |
| 2025-01-21 | -69.57 |
| 2025-01-20 | -70.64 |
| 2025-01-17 | -70.02 |
| 2025-01-16 | -69.24 |
| 2025-01-15 | -70.08 |
| 2025-01-14 | -71.20 |
| 2025-01-13 | -73.00 |
| 2025-01-10 | -71.60 |
| 2025-01-09 | -73.17 |
| 2025-01-08 | -73.62 |
| 2025-01-07 | -71.48 |
| 2025-01-06 | -71.82 |
| 2025-01-03 | -71.43 |
| 2025-01-02 | -69.85 |
| 2024-12-31 | -67.27 |
| 2024-12-30 | -66.48 |
| 2024-12-27 | -63.39 |
| 2024-12-24 | -63.55 |
| 2024-12-23 | -62.37 |
| 2024-12-20 | -62.32 |
| 2024-12-19 | -61.70 |
| 2024-12-18 | -59.22 |
| 2024-12-17 | -61.08 |
| 2024-12-16 | -60.52 |
| 2024-12-13 | -59.00 |
| 2024-12-12 | -57.59 |
| 2024-12-11 | -60.69 |
| 2024-12-10 | -64.79 |
| 2024-12-09 | -62.15 |
| 2024-12-06 | -63.10 |
| 2024-12-05 | -62.32 |
| 2024-12-04 | -64.23 |
| 2024-12-03 | -67.77 |
| 2024-12-02 | -66.65 |
| 2024-11-29 | -67.49 |
| 2024-11-28 | -67.72 |
| 2024-11-27 | -63.72 |
| 2024-11-26 | -65.30 |
| 2024-11-25 | -59.00 |
| 2024-11-22 | -73.23 |
| 2024-11-21 | -71.71 |
| 2024-11-20 | -71.37 |
| 2024-11-19 | -73.51 |
| 2024-11-18 | -73.85 |
| 2024-11-15 | -73.85 |
| 2024-11-14 | -71.77 |
| 2024-11-13 | -69.80 |
| 2024-11-12 | -71.48 |
| 2024-11-11 | -65.92 |
| 2024-11-08 | -68.73 |
| 2024-11-07 | -71.26 |
| 2024-11-06 | -71.15 |
| 2024-11-05 | -73.00 |
| 2024-11-04 | -73.85 |
| 2024-11-01 | -73.00 |
| 2024-10-31 | -70.47 |
| 2024-10-30 | -73.57 |
| 2024-10-29 | -73.62 |
| 2024-10-28 | -72.89 |
| 2024-10-25 | -75.08 |
| 2024-10-24 | -75.65 |
| 2024-10-23 | -74.18 |
| 2024-10-22 | -73.17 |
| 2024-10-21 | -73.17 |
| 2024-10-18 | -74.75 |
| 2024-10-17 | -76.21 |
| 2024-10-16 | -76.15 |
| 2024-10-15 | -76.38 |
| 2024-10-14 | -75.25 |
| 2024-10-10 | -74.13 |
| 2024-10-09 | -72.67 |
| 2024-10-08 | -71.37 |
| 2024-10-07 | -65.92 |
| 2024-10-04 | -68.50 |
| 2024-10-03 | -73.96 |
| 2024-10-02 | -71.20 |
| 2024-09-30 | -72.95 |
| 2024-09-27 | -76.10 |
| 2024-09-26 | -80.20 |
| 2024-09-25 | -81.33 |
| 2024-09-24 | -81.16 |
| 2024-09-23 | -81.44 |
| 2024-09-20 | -80.03 |
| 2024-09-19 | -80.15 |
| 2024-09-17 | -78.68 |
| 2024-09-16 | -78.91 |
| 2024-09-13 | -78.29 |
| 2024-09-12 | -78.01 |
| 2024-09-11 | -77.95 |
| 2024-09-10 | -78.63 |
| 2024-09-09 | -77.78 |
| 2024-09-05 | -78.85 |
| 2024-09-04 | -78.85 |
| 2024-09-03 | -78.91 |
| 2024-09-02 | -78.74 |
| 2024-08-30 | -77.95 |
| 2024-08-29 | -78.29 |
| 2024-08-28 | -79.42 |
| 2024-08-27 | -79.47 |
| 2024-08-26 | -80.76 |
| 2024-08-23 | -81.38 |
| 2024-08-22 | -81.44 |
| 2024-08-21 | -80.88 |
| 2024-08-20 | -81.21 |
| 2024-08-19 | -81.78 |
| 2024-08-16 | -81.95 |
| 2024-08-15 | -81.44 |
| 2024-08-14 | -81.16 |
| 2024-08-13 | -80.54 |
| 2024-08-12 | -80.31 |
| 2024-08-09 | -80.65 |
| 2024-08-08 | -79.92 |
| 2024-08-07 | -76.94 |
| 2024-08-06 | -76.66 |
| 2024-08-05 | -77.67 |
| 2024-08-02 | -77.00 |
| 2024-08-01 | -75.76 |
| 2024-07-31 | -75.53 |
| 2024-07-30 | -76.38 |
| 2024-07-29 | -75.31 |
| 2024-07-26 | -75.14 |
| 2024-07-25 | -74.97 |
| 2024-07-24 | -74.97 |
| 2024-07-23 | -74.52 |
| 2024-07-22 | -73.45 |
| 2024-07-19 | -73.90 |
| 2024-07-18 | -72.61 |
| 2024-07-17 | -72.05 |
| 2024-07-16 | -71.60 |
| 2024-07-15 | -72.67 |
| 2024-07-12 | -71.71 |
| 2024-07-11 | -71.71 |
| 2024-07-10 | -72.95 |
| 2024-07-09 | -73.06 |
| 2024-07-08 | -74.52 |
| 2024-07-05 | -74.69 |
| 2024-07-04 | -74.07 |
| 2024-07-03 | -72.38 |
| 2024-07-02 | -70.70 |
| 2024-06-28 | -70.92 |
| 2024-06-27 | -69.80 |
| 2024-06-26 | -67.32 |
| 2024-06-25 | -71.43 |
| 2024-06-24 | -71.32 |
| 2024-06-21 | -68.56 |
| 2024-06-20 | -67.10 |
| 2024-06-19 | -70.13 |
| 2024-06-18 | -70.87 |
| 2024-06-17 | -74.41 |
| 2024-06-14 | -72.89 |
| 2024-06-13 | -75.76 |
| 2024-06-12 | -76.27 |
| 2024-06-11 | -75.98 |
| 2024-06-07 | -75.03 |
| 2024-06-06 | -74.52 |
| 2024-06-05 | -74.24 |
| 2024-06-04 | -72.50 |
| 2024-06-03 | -72.38 |
| 2024-05-31 | -72.33 |
| 2024-05-30 | -72.83 |
| 2024-05-29 | -71.99 |
| 2024-05-28 | -72.05 |
| 2024-05-27 | -71.32 |
| 2024-05-24 | -70.64 |
| 2024-05-23 | -69.40 |
| 2024-05-22 | -69.24 |
| 2024-05-21 | -68.79 |
| 2024-05-20 | -67.38 |
| 2024-05-17 | -70.98 |
| 2024-05-16 | -71.03 |
| 2024-05-14 | -70.81 |
| 2024-05-13 | -71.60 |
| 2024-05-10 | -70.92 |
| 2024-05-09 | -71.09 |
| 2024-05-08 | -72.38 |
| 2024-05-07 | -69.91 |
| 2024-05-06 | -68.90 |
| 2024-05-03 | -69.29 |
| 2024-05-02 | -68.50 |
| 2024-04-30 | -72.55 |
| 2024-04-29 | -72.67 |
| 2024-04-26 | -73.73 |
| 2024-04-25 | -75.70 |
| 2024-04-24 | -74.69 |
| 2024-04-23 | -76.55 |
| 2024-04-22 | -76.83 |
| 2024-04-19 | -76.88 |
| 2024-04-18 | -75.98 |
| 2024-04-17 | -75.87 |
| 2024-04-16 | -75.76 |
| 2024-04-15 | -74.13 |
| 2024-04-12 | -72.72 |
| 2024-04-11 | -67.38 |
| 2024-04-10 | -66.54 |
| 2024-04-09 | -66.54 |
| 2024-04-08 | -67.83 |
| 2024-04-05 | -67.32 |
| 2024-04-03 | -66.99 |
| 2024-04-02 | -64.12 |
| 2024-03-28 | -58.72 |
| 2024-03-27 | -60.80 |
| 2024-03-26 | -60.85 |
| 2024-03-25 | -61.08 |
| 2024-03-22 | -62.15 |
| 2024-03-21 | -60.91 |
| 2024-03-20 | -61.47 |
| 2024-03-19 | -61.53 |
| 2024-03-18 | -60.85 |
| 2024-03-15 | -62.94 |
| 2024-03-14 | -61.19 |
| 2024-03-13 | -59.00 |
| 2024-03-12 | -56.58 |
| 2024-03-11 | -56.41 |
| 2024-03-08 | -56.58 |
| 2024-03-07 | -60.40 |
| 2024-03-06 | -62.60 |
| 2024-03-05 | -63.22 |
| 2024-03-04 | -60.63 |
| 2024-03-01 | -62.15 |
| 2024-02-29 | -60.91 |
| 2024-02-28 | -63.10 |
| 2024-02-27 | -60.80 |
| 2024-02-26 | -61.36 |
| 2024-02-23 | -60.35 |
| 2024-02-22 | -60.29 |
| 2024-02-21 | -61.02 |
| 2024-02-20 | -60.12 |
| 2024-02-19 | -61.75 |
| 2024-02-16 | -63.33 |
| 2024-02-15 | -66.20 |
| 2024-02-14 | -65.75 |
| 2024-02-09 | -64.57 |
| 2024-02-08 | -62.99 |
| 2024-02-07 | -63.39 |
| 2024-02-06 | -64.00 |
| 2024-02-05 | -66.03 |
| 2024-02-02 | -65.64 |
| 2024-02-01 | -66.03 |
| 2024-01-31 | -65.47 |
| 2024-01-30 | -63.44 |
| 2024-01-29 | -61.47 |
| 2024-01-26 | -57.99 |
| 2024-01-25 | -56.36 |
| 2024-01-24 | -56.36 |
| 2024-01-23 | -57.42 |
| 2024-01-22 | -58.66 |
| 2024-01-19 | -57.20 |
| 2024-01-18 | -56.58 |
| 2024-01-17 | -57.26 |
| 2024-01-16 | -54.78 |
| 2024-01-15 | -53.71 |
| 2024-01-12 | -52.02 |
| 2024-01-11 | -50.67 |
| 2024-01-10 | -51.18 |
| 2024-01-09 | -51.01 |
| 2024-01-08 | -50.90 |
| 2024-01-05 | -49.61 |
| 2024-01-04 | -49.04 |
| 2024-01-03 | -48.88 |
| 2024-01-02 | -46.79 |
| 2023-12-29 | -47.86 |
| 2023-12-28 | -47.69 |
| 2023-12-27 | -49.61 |
| 2023-12-22 | -49.55 |
| 2023-12-21 | -47.08 |
| 2023-12-20 | -47.69 |
| 2023-12-19 | -46.74 |
| 2023-12-18 | -47.30 |
| 2023-12-15 | -44.26 |
| 2023-12-14 | -44.43 |
| 2023-12-13 | -44.88 |
| 2023-12-12 | -43.76 |
| 2023-12-11 | -41.28 |
| 2023-12-08 | -42.74 |
| 2023-12-07 | -44.77 |
| 2023-12-06 | -43.08 |
| 2023-12-05 | -43.64 |
| 2023-12-04 | -35.10 |
| 2023-12-01 | -39.26 |
| 2023-11-30 | -44.49 |
| 2023-11-29 | -44.32 |
| 2023-11-28 | -42.97 |
| 2023-11-27 | -44.09 |
| 2023-11-24 | -43.53 |
| 2023-11-23 | -41.96 |
| 2023-11-22 | -44.21 |
| 2023-11-21 | -44.88 |
| 2023-11-20 | -43.08 |
| 2023-11-17 | -49.04 |
| 2023-11-16 | -47.36 |
| 2023-11-15 | -46.57 |
| 2023-11-14 | -49.72 |
| 2023-11-13 | -52.31 |
| 2023-11-10 | -55.17 |
| 2023-11-09 | -52.76 |
| 2023-11-08 | -52.14 |
| 2023-11-07 | -49.33 |
| 2023-11-06 | -50.51 |
| 2023-11-03 | -54.05 |
| 2023-11-02 | -58.72 |
| 2023-11-01 | -59.51 |
| 2023-10-31 | -58.49 |
| 2023-10-30 | -56.24 |
| 2023-10-27 | -58.21 |
| 2023-10-26 | -57.87 |
| 2023-10-25 | -55.85 |
| 2023-10-24 | -57.03 |
| 2023-10-20 | -56.69 |
| 2023-10-19 | -54.56 |
| 2023-10-18 | -53.32 |
| 2023-10-17 | -50.17 |
| 2023-10-16 | -46.51 |
| 2023-10-13 | -43.42 |
| 2023-10-12 | -40.94 |
| 2023-10-11 | -42.52 |
| 2023-10-10 | -41.28 |
| 2023-10-09 | -39.93 |
| 2023-10-06 | -37.01 |
| 2023-10-05 | -38.13 |
| 2023-10-04 | -41.06 |
| 2023-10-03 | -38.02 |
| 2023-09-29 | -32.51 |
| 2023-09-28 | -32.96 |
| 2023-09-27 | -33.63 |
| 2023-09-26 | -35.88 |
| 2023-09-25 | -31.95 |
| 2023-09-22 | -24.97 |
| 2023-09-21 | -23.40 |
| 2023-09-20 | -17.89 |
| 2023-09-19 | -14.06 |
| 2023-09-18 | -14.51 |
| 2023-09-15 | -14.62 |
| 2023-09-14 | -15.64 |
| 2023-09-13 | -17.77 |
| 2023-09-12 | -13.50 |
| 2023-09-11 | -9.79 |
| 2023-09-07 | -8.66 |
| 2023-09-06 | -7.31 |
| 2023-09-05 | -4.39 |
| 2023-09-04 | 6.86 |
| 2023-08-31 | 17.27 |
| 2023-08-30 | 11.92 |
| 2023-08-29 | 8.89 |
| 2023-08-28 | 7.42 |
| 2023-08-25 | 3.37 |
| 2023-08-24 | 2.92 |
| 2023-08-23 | 10.35 |
| 2023-08-22 | 9.79 |
| 2023-08-21 | 5.29 |
| 2023-08-18 | -6.19 |
| 2023-08-17 | -5.62 |
| 2023-08-16 | -6.19 |
| 2023-08-15 | -5.62 |
| 2023-08-14 | -4.72 |
| 2023-08-11 | -4.72 |
| 2023-08-10 | -7.99 |
| 2023-08-09 | -7.42 |
| 2023-08-08 | -7.31 |
| 2023-08-07 | -6.97 |
| 2023-08-04 | -5.06 |
| 2023-08-03 | -5.17 |
| 2023-08-02 | -4.39 |
| 2023-08-01 | -4.27 |
| 2023-07-31 | 0.22 |
| 2023-07-28 | -2.14 |
| 2023-07-27 | 0.67 |
| 2023-07-26 | 3.04 |
| 2023-07-25 | 0.79 |
| 2023-07-24 | 0.34 |
| 2023-07-21 | -0.90 |
| 2023-07-20 | -0.34 |
| 2023-07-19 | 1.24 |
| 2023-07-18 | 1.01 |
| 2023-07-14 | 2.59 |
| 2023-07-13 | 1.12 |
| 2023-07-12 | 1.24 |
| 2023-07-11 | 0.67 |
| 2023-07-10 | 0.67 |
| 2023-07-07 | 0.22 |
| 2023-07-06 | 1.91 |
| 2023-07-05 | 3.15 |
| 2023-07-04 | 0.79 |
| 2023-07-03 | 1.46 |
| 2023-06-30 | 3.26 |
| 2023-06-29 | 3.49 |
| 2023-06-28 | 2.81 |
| 2023-06-27 | -0.34 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | -3.71 |
| 2023-06-21 | -4.72 |
| 2023-06-20 | -4.05 |
| 2023-06-19 | 0.22 |
| 2023-06-16 | -1.80 |
| 2023-06-15 | -1.46 |
| 2023-06-14 | -1.57 |
| 2023-06-13 | 8.66 |
| 2023-06-12 | 6.75 |
| 2023-06-09 | 11.02 |
| 2023-06-08 | 11.92 |
| 2023-06-07 | 15.30 |
| 2023-06-06 | 32.17 |
| 2023-06-05 | 34.14 |
| 2023-06-02 | 31.61 |
| 2023-06-01 | 22.05 |
| 2023-05-31 | 11.70 |
| 2023-05-30 | 13.05 |
| 2023-05-29 | 15.58 |
| 2023-05-25 | 15.58 |
| 2023-05-24 | 21.20 |
| 2023-05-23 | 19.80 |
| 2023-05-22 | 20.36 |
| 2023-05-19 | 12.37 |
| 2023-05-18 | 14.17 |
| 2023-05-17 | 14.17 |
| 2023-05-16 | 9.90 |
| 2023-05-15 | 13.05 |
| 2023-05-12 | 12.49 |
| 2023-05-11 | 15.58 |
| 2023-05-10 | 13.05 |
| 2023-05-09 | 10.91 |
| 2023-05-08 | 16.14 |
| 2023-05-05 | 20.92 |
| 2023-05-04 | 18.39 |
| 2023-05-03 | 22.61 |
| 2023-05-02 | 23.45 |
| 2023-04-28 | 15.86 |
| 2023-04-27 | 11.36 |
| 2023-04-26 | 11.14 |
| 2023-04-25 | 17.27 |
| 2023-04-24 | 13.61 |
| 2023-04-21 | 10.57 |
| 2023-04-20 | 15.58 |
| 2023-04-19 | 17.55 |
| 2023-04-18 | 15.30 |
| 2023-04-17 | 21.77 |
| 2023-04-14 | 12.77 |
| 2023-04-13 | 21.77 |
| 2023-04-12 | 23.73 |
| 2023-04-11 | 22.61 |
| 2023-04-06 | 46.23 |
| 2023-04-04 | 44.83 |
| 2023-04-03 | 12.77 |
| 2023-03-31 | -16.09 |
| 2023-03-30 | -14.06 |
| 2023-03-29 | -12.04 |
| 2023-03-28 | -8.55 |
| 2023-03-27 | -3.94 |
| 2023-03-24 | -1.57 |
| 2023-03-23 | -4.05 |
| 2023-03-22 | -2.92 |
| 2023-03-21 | -4.61 |
| 2023-03-20 | -2.81 |
| 2023-03-17 | -7.20 |
| 2023-03-16 | -9.79 |
| 2023-03-15 | -7.65 |
| 2023-03-14 | -8.77 |
| 2023-03-13 | -7.99 |
| 2023-03-10 | -6.07 |
| 2023-03-09 | -6.64 |
| 2023-03-08 | -4.39 |
| 2023-03-07 | -4.39 |
| 2023-03-06 | 2.02 |
| 2023-03-03 | -7.99 |
| 2023-03-02 | -3.60 |
| 2023-03-01 | -11.14 |
| 2023-02-28 | -14.06 |
| 2023-02-27 | -14.06 |
| 2023-02-24 | -13.84 |
| 2023-02-23 | -11.59 |
| 2023-02-22 | -11.59 |
| 2023-02-21 | -11.36 |
| 2023-02-20 | -6.30 |
| 2023-02-17 | -1.35 |
| 2023-02-16 | 0.22 |
| 2023-02-15 | -0.67 |
| 2023-02-14 | 2.25 |
| 2023-02-13 | 1.80 |
| 2023-02-10 | 4.50 |
| 2023-02-09 | 12.49 |
| 2023-02-08 | 13.89 |
| 2023-02-07 | 16.70 |
| 2023-02-06 | 22.61 |
| 2023-02-03 | 14.17 |
| 2023-02-02 | 17.27 |
| 2023-02-01 | 36.39 |
| 2023-01-31 | 27.95 |
| 2023-01-30 | 32.17 |
| 2023-01-27 | 34.70 |
| 2023-01-26 | 32.17 |
| 2023-01-20 | 43.14 |
| 2023-01-19 | 40.04 |
| 2023-01-18 | 40.61 |
| 2023-01-17 | 34.98 |
| 2023-01-16 | 30.76 |
| 2023-01-13 | 31.89 |
| 2023-01-12 | 35.55 |
| 2023-01-11 | 31.89 |
| 2023-01-10 | 35.26 |
| 2023-01-09 | 30.48 |
| 2023-01-06 | 35.55 |
| 2023-01-05 | 27.67 |
| 2023-01-04 | 33.86 |
| 2023-01-03 | 29.08 |
| 2022-12-30 | 29.36 |
| 2022-12-29 | 20.92 |
| 2022-12-28 | 28.23 |
| 2022-12-23 | 18.95 |
| 2022-12-22 | 19.24 |
| 2022-12-21 | 19.52 |
| 2022-12-20 | 18.11 |
| 2022-12-19 | 30.20 |
| 2022-12-16 | 22.33 |
| 2022-12-15 | 33.30 |
| 2022-12-14 | 46.23 |
| 2022-12-13 | 35.55 |
| 2022-12-12 | 35.55 |
| 2022-12-09 | 21.77 |
| 2022-12-08 | 20.64 |
| 2022-12-07 | 12.04 |
| 2022-12-06 | 11.36 |
| 2022-12-05 | 27.11 |
| 2022-12-02 | 25.98 |
| 2022-12-01 | 16.42 |
| 2022-11-30 | 11.47 |
| 2022-11-29 | 10.12 |
| 2022-11-28 | 11.25 |
| 2022-11-25 | 6.19 |
| 2022-11-24 | 6.30 |
| 2022-11-23 | 5.85 |
| 2022-11-22 | 7.09 |
| 2022-11-21 | 9.67 |
| 2022-11-18 | 15.58 |
| 2022-11-17 | 10.35 |
| 2022-11-16 | 10.57 |
| 2022-11-15 | 10.35 |
| 2022-11-14 | 12.49 |
| 2022-11-11 | 22.89 |
| 2022-11-10 | 29.36 |
| 2022-11-09 | 21.48 |
| 2022-11-08 | 23.73 |
| 2022-11-07 | 23.73 |
| 2022-11-04 | 19.80 |
| 2022-11-03 | 17.83 |
| 2022-11-02 | 14.17 |
| 2022-11-01 | 14.17 |
| 2022-10-31 | 12.37 |
| 2022-10-28 | 5.06 |
| 2022-10-27 | 4.05 |
| 2022-10-26 | 2.02 |
| 2022-10-25 | 0.34 |
| 2022-10-24 | -1.91 |
| 2022-10-21 | -1.80 |
| 2022-10-20 | -4.05 |
| 2022-10-19 | -1.57 |
| 2022-10-18 | 0.90 |
| 2022-10-17 | 0.90 |
| 2022-10-14 | 0.79 |
| 2022-10-13 | 2.14 |
| 2022-10-12 | 1.57 |
| 2022-10-11 | 2.92 |
| 2022-10-10 | 1.12 |
| 2022-10-07 | 2.92 |
| 2022-10-06 | 4.05 |
| 2022-10-05 | 5.74 |
| 2022-10-03 | 5.17 |
| 2022-09-30 | 5.06 |
| 2022-09-29 | -1.12 |
| 2022-09-28 | -0.90 |
| 2022-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy