Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-28 | 6.91 |
| 2026-01-27 | 4.58 |
| 2026-01-26 | -1.03 |
| 2026-01-23 | 1.77 |
| 2026-01-22 | 1.31 |
| 2026-01-21 | 1.31 |
| 2026-01-20 | 2.71 |
| 2026-01-19 | 2.71 |
| 2026-01-16 | 5.51 |
| 2026-01-15 | 5.98 |
| 2026-01-14 | 6.44 |
| 2026-01-13 | 6.91 |
| 2026-01-12 | 6.91 |
| 2026-01-09 | 6.91 |
| 2026-01-08 | 7.38 |
| 2026-01-07 | 9.24 |
| 2026-01-06 | 4.58 |
| 2026-01-05 | 3.64 |
| 2026-01-02 | 5.51 |
| 2025-12-31 | 9.24 |
| 2025-12-30 | 9.24 |
| 2025-12-29 | 9.71 |
| 2025-12-24 | 6.44 |
| 2025-12-23 | 6.44 |
| 2025-12-22 | 7.38 |
| 2025-12-19 | 7.38 |
| 2025-12-18 | 7.38 |
| 2025-12-17 | 7.38 |
| 2025-12-16 | 6.44 |
| 2025-12-15 | 6.91 |
| 2025-12-12 | 6.91 |
| 2025-12-11 | 7.38 |
| 2025-12-10 | 7.38 |
| 2025-12-09 | 7.38 |
| 2025-12-08 | 8.78 |
| 2025-12-05 | 7.38 |
| 2025-12-04 | 11.11 |
| 2025-12-03 | 12.05 |
| 2025-12-02 | 6.91 |
| 2025-12-01 | 12.51 |
| 2025-11-28 | 13.91 |
| 2025-11-27 | 8.78 |
| 2025-11-26 | 9.24 |
| 2025-11-25 | 14.85 |
| 2025-11-24 | 10.64 |
| 2025-11-21 | 4.11 |
| 2025-11-20 | 11.11 |
| 2025-11-19 | 7.38 |
| 2025-11-18 | 7.38 |
| 2025-11-17 | 9.71 |
| 2025-11-14 | 12.98 |
| 2025-11-13 | 15.31 |
| 2025-11-12 | 13.91 |
| 2025-11-11 | 16.25 |
| 2025-11-10 | 15.78 |
| 2025-11-07 | 21.38 |
| 2025-11-06 | 19.05 |
| 2025-11-05 | 19.05 |
| 2025-11-04 | 19.05 |
| 2025-11-03 | 19.05 |
| 2025-10-31 | 21.38 |
| 2025-10-30 | 21.38 |
| 2025-10-28 | 23.72 |
| 2025-10-27 | 23.72 |
| 2025-10-24 | 23.72 |
| 2025-10-23 | 23.72 |
| 2025-10-22 | 26.05 |
| 2025-10-21 | 23.72 |
| 2025-10-20 | 23.72 |
| 2025-10-17 | 21.38 |
| 2025-10-16 | 26.05 |
| 2025-10-15 | 23.72 |
| 2025-10-14 | 21.38 |
| 2025-10-13 | 26.05 |
| 2025-10-10 | 26.05 |
| 2025-10-09 | 28.39 |
| 2025-10-08 | 21.38 |
| 2025-10-06 | 21.38 |
| 2025-10-03 | 15.31 |
| 2025-10-02 | 15.31 |
| 2025-09-30 | 15.78 |
| 2025-09-29 | 15.78 |
| 2025-09-26 | 19.05 |
| 2025-09-25 | 28.39 |
| 2025-09-24 | 30.72 |
| 2025-09-23 | 35.39 |
| 2025-09-22 | 35.39 |
| 2025-09-19 | 35.39 |
| 2025-09-18 | 35.39 |
| 2025-09-17 | 35.39 |
| 2025-09-16 | 37.72 |
| 2025-09-15 | 44.73 |
| 2025-09-12 | 40.06 |
| 2025-09-11 | 49.39 |
| 2025-09-10 | 30.72 |
| 2025-09-09 | 33.05 |
| 2025-09-08 | 37.72 |
| 2025-09-05 | 35.39 |
| 2025-09-04 | 33.05 |
| 2025-09-03 | 40.06 |
| 2025-09-02 | 40.06 |
| 2025-09-01 | 44.73 |
| 2025-08-29 | 40.06 |
| 2025-08-28 | 40.06 |
| 2025-08-27 | 44.73 |
| 2025-08-26 | 56.40 |
| 2025-08-25 | 58.73 |
| 2025-08-22 | 65.73 |
| 2025-08-21 | 65.73 |
| 2025-08-20 | 79.74 |
| 2025-08-19 | 58.73 |
| 2025-08-18 | 61.07 |
| 2025-08-15 | 72.74 |
| 2025-08-14 | 44.73 |
| 2025-08-13 | 40.06 |
| 2025-08-12 | 40.06 |
| 2025-08-11 | 42.39 |
| 2025-08-08 | 37.72 |
| 2025-08-07 | 70.40 |
| 2025-08-06 | 7.84 |
| 2025-08-05 | 5.98 |
| 2025-08-04 | 9.24 |
| 2025-08-01 | 7.84 |
| 2025-07-31 | 12.05 |
| 2025-07-30 | 30.72 |
| 2025-07-29 | 30.72 |
| 2025-07-28 | 30.72 |
| 2025-07-25 | 44.73 |
| 2025-07-24 | 54.06 |
| 2025-07-23 | 40.06 |
| 2025-07-22 | 114.75 |
| 2025-07-21 | -40.24 |
| 2025-07-18 | -43.98 |
| 2025-07-17 | -44.91 |
| 2025-07-16 | -43.98 |
| 2025-07-15 | -44.91 |
| 2025-07-14 | -44.91 |
| 2025-07-11 | -43.98 |
| 2025-07-10 | -45.38 |
| 2025-07-09 | -45.38 |
| 2025-07-08 | -45.38 |
| 2025-07-07 | -43.51 |
| 2025-07-04 | -42.11 |
| 2025-07-03 | -43.98 |
| 2025-07-02 | -43.98 |
| 2025-06-30 | -46.31 |
| 2025-06-27 | -46.31 |
| 2025-06-26 | -46.31 |
| 2025-06-25 | -44.44 |
| 2025-06-24 | -42.11 |
| 2025-06-23 | -42.11 |
| 2025-06-20 | -42.11 |
| 2025-06-19 | -40.24 |
| 2025-06-18 | -40.24 |
| 2025-06-17 | -39.78 |
| 2025-06-16 | -39.31 |
| 2025-06-13 | -38.38 |
| 2025-06-12 | -43.04 |
| 2025-06-11 | -42.58 |
| 2025-06-10 | -41.64 |
| 2025-06-09 | -43.98 |
| 2025-06-06 | -45.84 |
| 2025-06-05 | -45.84 |
| 2025-06-04 | -45.84 |
| 2025-06-03 | -43.51 |
| 2025-06-02 | -43.51 |
| 2025-05-30 | -43.51 |
| 2025-05-29 | -43.51 |
| 2025-05-28 | -43.51 |
| 2025-05-27 | -43.51 |
| 2025-05-26 | -43.51 |
| 2025-05-23 | -43.98 |
| 2025-05-22 | -44.44 |
| 2025-05-21 | -44.44 |
| 2025-05-20 | -38.84 |
| 2025-05-19 | -38.84 |
| 2025-05-16 | -41.64 |
| 2025-05-15 | -44.91 |
| 2025-05-14 | -44.91 |
| 2025-05-13 | -44.91 |
| 2025-05-12 | -44.91 |
| 2025-05-09 | -41.64 |
| 2025-05-08 | -43.98 |
| 2025-05-07 | -43.98 |
| 2025-05-06 | -45.84 |
| 2025-05-02 | -45.84 |
| 2025-04-30 | -48.65 |
| 2025-04-29 | -42.11 |
| 2025-04-28 | -43.98 |
| 2025-04-25 | -48.65 |
| 2025-04-24 | -48.65 |
| 2025-04-23 | -48.65 |
| 2025-04-22 | -48.65 |
| 2025-04-17 | -52.38 |
| 2025-04-16 | -47.25 |
| 2025-04-15 | -47.25 |
| 2025-04-14 | -47.25 |
| 2025-04-11 | -47.25 |
| 2025-04-10 | -47.25 |
| 2025-04-09 | -47.25 |
| 2025-04-08 | -47.71 |
| 2025-04-07 | -50.98 |
| 2025-04-03 | -47.25 |
| 2025-04-02 | -47.25 |
| 2025-04-01 | -48.65 |
| 2025-03-31 | -49.11 |
| 2025-03-28 | -49.11 |
| 2025-03-27 | -49.11 |
| 2025-03-26 | -49.11 |
| 2025-03-25 | -49.11 |
| 2025-03-24 | -49.11 |
| 2025-03-21 | -49.58 |
| 2025-03-20 | -47.71 |
| 2025-03-19 | -43.98 |
| 2025-03-18 | -43.98 |
| 2025-03-17 | -44.91 |
| 2025-03-14 | -43.04 |
| 2025-03-13 | -45.38 |
| 2025-03-12 | -42.11 |
| 2025-03-11 | -39.31 |
| 2025-03-10 | -36.97 |
| 2025-03-07 | -41.18 |
| 2025-03-06 | -35.57 |
| 2025-03-05 | -41.64 |
| 2025-03-04 | -41.64 |
| 2025-03-03 | -42.58 |
| 2025-02-28 | -43.04 |
| 2025-02-27 | -43.04 |
| 2025-02-26 | -43.98 |
| 2025-02-25 | -45.84 |
| 2025-02-24 | -45.38 |
| 2025-02-21 | -45.38 |
| 2025-02-20 | -41.64 |
| 2025-02-19 | -41.64 |
| 2025-02-18 | -43.51 |
| 2025-02-17 | -44.91 |
| 2025-02-14 | -43.98 |
| 2025-02-13 | -44.44 |
| 2025-02-12 | -44.91 |
| 2025-02-11 | -44.91 |
| 2025-02-10 | -42.58 |
| 2025-02-07 | -42.58 |
| 2025-02-06 | -43.98 |
| 2025-02-05 | -43.98 |
| 2025-02-04 | -41.64 |
| 2025-02-03 | -43.98 |
| 2025-01-28 | -44.91 |
| 2025-01-27 | -40.24 |
| 2025-01-24 | -40.24 |
| 2025-01-23 | -40.24 |
| 2025-01-22 | -40.24 |
| 2025-01-21 | -40.24 |
| 2025-01-20 | -44.91 |
| 2025-01-17 | -44.91 |
| 2025-01-16 | -44.44 |
| 2025-01-15 | -45.84 |
| 2025-01-14 | -43.51 |
| 2025-01-13 | -43.51 |
| 2025-01-10 | -43.51 |
| 2025-01-09 | -43.51 |
| 2025-01-08 | -44.91 |
| 2025-01-07 | -45.38 |
| 2025-01-06 | -42.58 |
| 2025-01-03 | -41.64 |
| 2025-01-02 | -43.04 |
| 2024-12-31 | -39.78 |
| 2024-12-30 | -39.78 |
| 2024-12-27 | -41.18 |
| 2024-12-24 | -39.31 |
| 2024-12-23 | -39.31 |
| 2024-12-20 | -38.84 |
| 2024-12-19 | -39.78 |
| 2024-12-18 | -37.91 |
| 2024-12-17 | -38.38 |
| 2024-12-16 | -34.64 |
| 2024-12-13 | -38.38 |
| 2024-12-12 | -38.38 |
| 2024-12-11 | -33.24 |
| 2024-12-10 | -36.97 |
| 2024-12-09 | -32.77 |
| 2024-12-06 | -33.71 |
| 2024-12-05 | -31.84 |
| 2024-12-04 | -31.84 |
| 2024-12-03 | -32.31 |
| 2024-12-02 | -32.31 |
| 2024-11-29 | -32.31 |
| 2024-11-28 | -34.64 |
| 2024-11-27 | -34.64 |
| 2024-11-26 | -34.64 |
| 2024-11-25 | -32.31 |
| 2024-11-22 | -32.31 |
| 2024-11-21 | -31.84 |
| 2024-11-20 | -31.84 |
| 2024-11-19 | -32.31 |
| 2024-11-18 | -32.31 |
| 2024-11-15 | -32.31 |
| 2024-11-14 | -29.97 |
| 2024-11-13 | -29.97 |
| 2024-11-12 | -29.50 |
| 2024-11-11 | -32.77 |
| 2024-11-08 | -30.91 |
| 2024-11-07 | -29.50 |
| 2024-11-06 | -29.50 |
| 2024-11-05 | -29.50 |
| 2024-11-04 | -29.50 |
| 2024-11-01 | -29.50 |
| 2024-10-31 | -29.04 |
| 2024-10-30 | -29.50 |
| 2024-10-29 | -35.11 |
| 2024-10-28 | -29.97 |
| 2024-10-25 | -31.84 |
| 2024-10-24 | -29.50 |
| 2024-10-23 | -29.50 |
| 2024-10-22 | -29.04 |
| 2024-10-21 | -28.57 |
| 2024-10-18 | -28.57 |
| 2024-10-17 | -27.64 |
| 2024-10-16 | -28.10 |
| 2024-10-15 | -27.64 |
| 2024-10-14 | -27.64 |
| 2024-10-10 | -27.64 |
| 2024-10-09 | -27.17 |
| 2024-10-08 | -20.63 |
| 2024-10-07 | -16.90 |
| 2024-10-04 | -23.44 |
| 2024-10-03 | -25.30 |
| 2024-10-02 | -18.30 |
| 2024-09-30 | -23.90 |
| 2024-09-27 | -28.10 |
| 2024-09-26 | -31.84 |
| 2024-09-25 | -30.91 |
| 2024-09-24 | -29.97 |
| 2024-09-23 | -33.24 |
| 2024-09-20 | -31.84 |
| 2024-09-19 | -29.50 |
| 2024-09-17 | -29.97 |
| 2024-09-16 | -29.97 |
| 2024-09-13 | -32.77 |
| 2024-09-12 | -32.31 |
| 2024-09-11 | -29.97 |
| 2024-09-10 | -27.64 |
| 2024-09-09 | -25.77 |
| 2024-09-05 | -25.30 |
| 2024-09-04 | -25.30 |
| 2024-09-03 | -24.37 |
| 2024-09-02 | -22.50 |
| 2024-08-30 | -22.50 |
| 2024-08-29 | -18.77 |
| 2024-08-28 | -18.30 |
| 2024-08-27 | -18.30 |
| 2024-08-26 | -18.30 |
| 2024-08-23 | -18.30 |
| 2024-08-22 | -16.90 |
| 2024-08-21 | -16.90 |
| 2024-08-20 | -18.30 |
| 2024-08-19 | -18.30 |
| 2024-08-16 | -18.30 |
| 2024-08-15 | -20.63 |
| 2024-08-14 | -20.63 |
| 2024-08-13 | -20.63 |
| 2024-08-12 | -18.77 |
| 2024-08-09 | -18.77 |
| 2024-08-08 | -18.77 |
| 2024-08-07 | -18.77 |
| 2024-08-06 | -18.30 |
| 2024-08-05 | -20.63 |
| 2024-08-02 | -20.63 |
| 2024-08-01 | -18.77 |
| 2024-07-31 | -11.30 |
| 2024-07-30 | -15.97 |
| 2024-07-29 | -15.97 |
| 2024-07-26 | -12.23 |
| 2024-07-25 | -11.76 |
| 2024-07-24 | -8.03 |
| 2024-07-23 | -8.96 |
| 2024-07-22 | -11.30 |
| 2024-07-19 | -11.30 |
| 2024-07-18 | -11.30 |
| 2024-07-17 | -8.96 |
| 2024-07-16 | -9.90 |
| 2024-07-15 | -8.03 |
| 2024-07-12 | -7.56 |
| 2024-07-11 | -7.56 |
| 2024-07-10 | -4.29 |
| 2024-07-09 | -4.29 |
| 2024-07-08 | -6.63 |
| 2024-07-05 | -6.63 |
| 2024-07-04 | -9.90 |
| 2024-07-03 | -9.90 |
| 2024-07-02 | -8.50 |
| 2024-06-28 | -9.43 |
| 2024-06-27 | -11.30 |
| 2024-06-26 | -6.63 |
| 2024-06-25 | -8.50 |
| 2024-06-24 | -9.90 |
| 2024-06-21 | -8.50 |
| 2024-06-20 | -7.10 |
| 2024-06-19 | -6.16 |
| 2024-06-18 | -4.29 |
| 2024-06-17 | -4.29 |
| 2024-06-14 | -1.96 |
| 2024-06-13 | -1.96 |
| 2024-06-12 | 0.37 |
| 2024-06-11 | 0.84 |
| 2024-06-07 | 6.44 |
| 2024-06-06 | 5.04 |
| 2024-06-05 | 5.04 |
| 2024-06-04 | 6.44 |
| 2024-06-03 | -0.09 |
| 2024-05-31 | 0.37 |
| 2024-05-30 | 0.37 |
| 2024-05-29 | -1.03 |
| 2024-05-28 | -1.03 |
| 2024-05-27 | -2.43 |
| 2024-05-24 | -1.49 |
| 2024-05-23 | -1.49 |
| 2024-05-22 | 2.71 |
| 2024-05-21 | 2.24 |
| 2024-05-20 | 2.71 |
| 2024-05-17 | 2.71 |
| 2024-05-16 | 2.71 |
| 2024-05-14 | 0.37 |
| 2024-05-13 | 5.51 |
| 2024-05-10 | 6.44 |
| 2024-05-09 | 2.71 |
| 2024-05-08 | 2.71 |
| 2024-05-07 | 1.77 |
| 2024-05-06 | 4.11 |
| 2024-05-03 | 5.98 |
| 2024-05-02 | 0.37 |
| 2024-04-30 | -1.96 |
| 2024-04-29 | 3.18 |
| 2024-04-26 | 4.11 |
| 2024-04-25 | 4.11 |
| 2024-04-24 | 11.58 |
| 2024-04-23 | 12.05 |
| 2024-04-22 | 9.24 |
| 2024-04-19 | 13.45 |
| 2024-04-18 | 7.38 |
| 2024-04-17 | 9.24 |
| 2024-04-16 | 2.71 |
| 2024-04-15 | 14.85 |
| 2024-04-12 | 13.91 |
| 2024-04-11 | 14.38 |
| 2024-04-10 | 9.71 |
| 2024-04-09 | 6.91 |
| 2024-04-08 | 9.71 |
| 2024-04-05 | 7.38 |
| 2024-04-03 | 15.31 |
| 2024-04-02 | 15.31 |
| 2024-03-28 | 12.05 |
| 2024-03-27 | 21.38 |
| 2024-03-26 | 15.78 |
| 2024-03-25 | 15.78 |
| 2024-03-22 | 15.78 |
| 2024-03-21 | 16.25 |
| 2024-03-20 | 23.72 |
| 2024-03-19 | 21.38 |
| 2024-03-18 | 21.38 |
| 2024-03-15 | 16.71 |
| 2024-03-14 | 19.05 |
| 2024-03-13 | 21.38 |
| 2024-03-12 | 21.38 |
| 2024-03-11 | 21.38 |
| 2024-03-08 | 23.72 |
| 2024-03-07 | 13.91 |
| 2024-03-06 | 26.05 |
| 2024-03-05 | 26.05 |
| 2024-03-04 | 30.72 |
| 2024-03-01 | 14.85 |
| 2024-02-29 | 21.38 |
| 2024-02-28 | 26.05 |
| 2024-02-27 | 26.05 |
| 2024-02-26 | 37.72 |
| 2024-02-23 | 33.05 |
| 2024-02-22 | 23.72 |
| 2024-02-21 | 15.31 |
| 2024-02-20 | 9.24 |
| 2024-02-19 | 9.24 |
| 2024-02-16 | 9.24 |
| 2024-02-15 | 9.24 |
| 2024-02-14 | 9.71 |
| 2024-02-09 | 9.71 |
| 2024-02-08 | 5.04 |
| 2024-02-07 | 11.58 |
| 2024-02-06 | 12.05 |
| 2024-02-05 | 9.24 |
| 2024-02-02 | 9.71 |
| 2024-02-01 | 10.18 |
| 2024-01-31 | 10.18 |
| 2024-01-30 | 10.18 |
| 2024-01-29 | 12.05 |
| 2024-01-26 | 10.18 |
| 2024-01-25 | 9.71 |
| 2024-01-24 | 12.05 |
| 2024-01-23 | 12.05 |
| 2024-01-22 | 12.05 |
| 2024-01-19 | 11.11 |
| 2024-01-18 | 11.11 |
| 2024-01-17 | 12.05 |
| 2024-01-16 | 16.25 |
| 2024-01-15 | 16.71 |
| 2024-01-12 | 16.71 |
| 2024-01-11 | 21.38 |
| 2024-01-10 | 16.71 |
| 2024-01-09 | 19.05 |
| 2024-01-08 | 15.78 |
| 2024-01-05 | 16.71 |
| 2024-01-04 | 15.78 |
| 2024-01-03 | 16.71 |
| 2024-01-02 | 14.85 |
| 2023-12-29 | 14.85 |
| 2023-12-28 | 15.78 |
| 2023-12-27 | 15.78 |
| 2023-12-22 | 16.71 |
| 2023-12-21 | 16.71 |
| 2023-12-20 | 23.72 |
| 2023-12-19 | 23.72 |
| 2023-12-18 | 28.39 |
| 2023-12-15 | 28.39 |
| 2023-12-14 | 28.39 |
| 2023-12-13 | 26.05 |
| 2023-12-12 | 23.72 |
| 2023-12-11 | 30.72 |
| 2023-12-08 | 30.72 |
| 2023-12-07 | 28.39 |
| 2023-12-06 | 35.39 |
| 2023-12-05 | 30.72 |
| 2023-12-04 | 28.39 |
| 2023-12-01 | 42.39 |
| 2023-11-30 | 44.73 |
| 2023-11-29 | 44.73 |
| 2023-11-28 | 44.73 |
| 2023-11-27 | 44.73 |
| 2023-11-24 | 44.73 |
| 2023-11-23 | 44.73 |
| 2023-11-22 | 47.06 |
| 2023-11-21 | 47.06 |
| 2023-11-20 | 44.73 |
| 2023-11-17 | 49.39 |
| 2023-11-16 | 44.73 |
| 2023-11-15 | 44.73 |
| 2023-11-14 | 56.40 |
| 2023-11-13 | 51.73 |
| 2023-11-10 | 44.73 |
| 2023-11-09 | 44.73 |
| 2023-11-08 | 49.39 |
| 2023-11-07 | 54.06 |
| 2023-11-06 | 54.06 |
| 2023-11-03 | 44.73 |
| 2023-11-02 | 49.39 |
| 2023-11-01 | 42.39 |
| 2023-10-31 | 51.73 |
| 2023-10-30 | 51.73 |
| 2023-10-27 | 51.73 |
| 2023-10-26 | 51.73 |
| 2023-10-25 | 51.73 |
| 2023-10-24 | 51.73 |
| 2023-10-20 | 56.40 |
| 2023-10-19 | 56.40 |
| 2023-10-18 | 56.40 |
| 2023-10-17 | 58.73 |
| 2023-10-16 | 49.39 |
| 2023-10-13 | 61.07 |
| 2023-10-12 | 63.40 |
| 2023-10-11 | 63.40 |
| 2023-10-10 | 61.07 |
| 2023-10-09 | 56.40 |
| 2023-10-06 | 58.73 |
| 2023-10-05 | 56.46 |
| 2023-10-04 | 56.46 |
| 2023-10-03 | 49.66 |
| 2023-09-29 | 58.73 |
| 2023-09-28 | 58.73 |
| 2023-09-27 | 56.46 |
| 2023-09-26 | 56.46 |
| 2023-09-25 | 56.46 |
| 2023-09-22 | 61.00 |
| 2023-09-21 | 63.27 |
| 2023-09-20 | 63.27 |
| 2023-09-19 | 58.73 |
| 2023-09-18 | 58.73 |
| 2023-09-15 | 63.27 |
| 2023-09-14 | 61.00 |
| 2023-09-13 | 61.00 |
| 2023-09-12 | 63.27 |
| 2023-09-11 | 61.00 |
| 2023-09-07 | 70.07 |
| 2023-09-06 | 70.07 |
| 2023-09-05 | 63.27 |
| 2023-09-04 | 63.27 |
| 2023-08-31 | 63.27 |
| 2023-08-30 | 65.53 |
| 2023-08-29 | 65.53 |
| 2023-08-28 | 65.53 |
| 2023-08-25 | 65.53 |
| 2023-08-24 | 65.53 |
| 2023-08-23 | 63.27 |
| 2023-08-22 | 63.27 |
| 2023-08-21 | 72.34 |
| 2023-08-18 | 74.60 |
| 2023-08-17 | 74.60 |
| 2023-08-16 | 72.34 |
| 2023-08-15 | 74.60 |
| 2023-08-14 | 76.87 |
| 2023-08-11 | 76.87 |
| 2023-08-10 | 76.87 |
| 2023-08-09 | 76.87 |
| 2023-08-08 | 76.87 |
| 2023-08-07 | 76.87 |
| 2023-08-04 | 81.41 |
| 2023-08-03 | 76.87 |
| 2023-08-02 | 79.14 |
| 2023-08-01 | 83.67 |
| 2023-07-31 | 83.67 |
| 2023-07-28 | 85.94 |
| 2023-07-27 | 90.48 |
| 2023-07-26 | 88.21 |
| 2023-07-25 | 85.94 |
| 2023-07-24 | 85.94 |
| 2023-07-21 | 85.94 |
| 2023-07-20 | 92.74 |
| 2023-07-19 | 99.55 |
| 2023-07-18 | 81.41 |
| 2023-07-14 | 83.67 |
| 2023-07-13 | 88.21 |
| 2023-07-12 | 81.41 |
| 2023-07-11 | 90.48 |
| 2023-07-10 | 81.41 |
| 2023-07-07 | 83.67 |
| 2023-07-06 | 81.41 |
| 2023-07-05 | 92.74 |
| 2023-07-04 | 88.21 |
| 2023-07-03 | 90.48 |
| 2023-06-30 | 85.94 |
| 2023-06-29 | 81.41 |
| 2023-06-28 | 85.94 |
| 2023-06-27 | 90.48 |
| 2023-06-26 | 88.21 |
| 2023-06-23 | 81.41 |
| 2023-06-21 | 85.94 |
| 2023-06-20 | 88.21 |
| 2023-06-19 | 88.21 |
| 2023-06-16 | 85.94 |
| 2023-06-15 | 85.94 |
| 2023-06-14 | 83.67 |
| 2023-06-13 | 83.67 |
| 2023-06-12 | 83.67 |
| 2023-06-09 | 85.94 |
| 2023-06-08 | 88.21 |
| 2023-06-07 | 90.48 |
| 2023-06-06 | 90.48 |
| 2023-06-05 | 83.67 |
| 2023-06-02 | 88.21 |
| 2023-06-01 | 83.67 |
| 2023-05-31 | 83.67 |
| 2023-05-30 | 83.67 |
| 2023-05-29 | 85.94 |
| 2023-05-25 | 85.94 |
| 2023-05-24 | 88.21 |
| 2023-05-23 | 88.21 |
| 2023-05-22 | 90.48 |
| 2023-05-19 | 92.74 |
| 2023-05-18 | 95.01 |
| 2023-05-17 | 97.28 |
| 2023-05-16 | 97.28 |
| 2023-05-15 | 99.55 |
| 2023-05-12 | 101.82 |
| 2023-05-11 | 106.35 |
| 2023-05-10 | 106.35 |
| 2023-05-09 | 106.35 |
| 2023-05-08 | 108.62 |
| 2023-05-05 | 110.89 |
| 2023-05-04 | 101.82 |
| 2023-05-03 | 104.08 |
| 2023-05-02 | 106.35 |
| 2023-04-28 | 106.35 |
| 2023-04-27 | 108.62 |
| 2023-04-26 | 108.62 |
| 2023-04-25 | 115.42 |
| 2023-04-24 | 115.42 |
| 2023-04-21 | 110.89 |
| 2023-04-20 | 110.89 |
| 2023-04-19 | 115.42 |
| 2023-04-18 | 115.42 |
| 2023-04-17 | 113.15 |
| 2023-04-14 | 124.49 |
| 2023-04-13 | 113.15 |
| 2023-04-12 | 108.62 |
| 2023-04-11 | 115.42 |
| 2023-04-06 | 115.42 |
| 2023-04-04 | 115.42 |
| 2023-04-03 | 106.35 |
| 2023-03-31 | 113.15 |
| 2023-03-30 | 113.15 |
| 2023-03-29 | 115.42 |
| 2023-03-28 | 115.42 |
| 2023-03-27 | 115.42 |
| 2023-03-24 | 113.15 |
| 2023-03-23 | 113.15 |
| 2023-03-22 | 115.42 |
| 2023-03-21 | 115.42 |
| 2023-03-20 | 108.62 |
| 2023-03-17 | 115.42 |
| 2023-03-16 | 117.69 |
| 2023-03-15 | 117.69 |
| 2023-03-14 | 119.96 |
| 2023-03-13 | 110.89 |
| 2023-03-10 | 115.42 |
| 2023-03-09 | 115.42 |
| 2023-03-08 | 119.96 |
| 2023-03-07 | 119.96 |
| 2023-03-06 | 119.96 |
| 2023-03-03 | 119.96 |
| 2023-03-02 | 122.22 |
| 2023-03-01 | 122.22 |
| 2023-02-28 | 119.96 |
| 2023-02-27 | 119.96 |
| 2023-02-24 | 119.96 |
| 2023-02-23 | 115.42 |
| 2023-02-22 | 115.42 |
| 2023-02-21 | 115.42 |
| 2023-02-20 | 117.69 |
| 2023-02-17 | 122.22 |
| 2023-02-16 | 122.22 |
| 2023-02-15 | 122.22 |
| 2023-02-14 | 124.49 |
| 2023-02-13 | 126.76 |
| 2023-02-10 | 126.76 |
| 2023-02-09 | 124.49 |
| 2023-02-08 | 135.83 |
| 2023-02-07 | 135.83 |
| 2023-02-06 | 124.49 |
| 2023-02-03 | 140.36 |
| 2023-02-02 | 140.36 |
| 2023-02-01 | 140.36 |
| 2023-01-31 | 140.36 |
| 2023-01-30 | 135.83 |
| 2023-01-27 | 135.83 |
| 2023-01-26 | 135.83 |
| 2023-01-20 | 135.83 |
| 2023-01-19 | 131.29 |
| 2023-01-18 | 131.29 |
| 2023-01-17 | 135.83 |
| 2023-01-16 | 131.29 |
| 2023-01-13 | 135.83 |
| 2023-01-12 | 135.83 |
| 2023-01-11 | 131.29 |
| 2023-01-10 | 135.83 |
| 2023-01-09 | 135.83 |
| 2023-01-06 | 131.29 |
| 2023-01-05 | 124.49 |
| 2023-01-04 | 124.49 |
| 2023-01-03 | 124.49 |
| 2022-12-30 | 131.29 |
| 2022-12-29 | 131.29 |
| 2022-12-28 | 126.76 |
| 2022-12-23 | 135.83 |
| 2022-12-22 | 135.83 |
| 2022-12-21 | 126.76 |
| 2022-12-20 | 126.76 |
| 2022-12-19 | 135.83 |
| 2022-12-16 | 126.76 |
| 2022-12-15 | 126.76 |
| 2022-12-14 | 126.76 |
| 2022-12-13 | 135.83 |
| 2022-12-12 | 115.42 |
| 2022-12-09 | 110.89 |
| 2022-12-08 | 119.96 |
| 2022-12-07 | 110.89 |
| 2022-12-06 | 110.89 |
| 2022-12-05 | 110.89 |
| 2022-12-02 | 108.62 |
| 2022-12-01 | 110.89 |
| 2022-11-30 | 108.62 |
| 2022-11-29 | 104.08 |
| 2022-11-28 | 104.08 |
| 2022-11-25 | 104.08 |
| 2022-11-24 | 104.08 |
| 2022-11-23 | 101.82 |
| 2022-11-22 | 99.55 |
| 2022-11-21 | 101.82 |
| 2022-11-18 | 104.08 |
| 2022-11-17 | 99.55 |
| 2022-11-16 | 101.82 |
| 2022-11-15 | 99.55 |
| 2022-11-14 | 95.01 |
| 2022-11-11 | 99.55 |
| 2022-11-10 | 97.28 |
| 2022-11-09 | 99.55 |
| 2022-11-08 | 99.55 |
| 2022-11-07 | 99.55 |
| 2022-11-04 | 92.74 |
| 2022-11-03 | 92.74 |
| 2022-11-02 | 83.67 |
| 2022-11-01 | 81.41 |
| 2022-10-31 | 83.67 |
| 2022-10-28 | 76.87 |
| 2022-10-27 | 83.67 |
| 2022-10-26 | 88.21 |
| 2022-10-25 | 90.48 |
| 2022-10-24 | 85.94 |
| 2022-10-21 | 99.55 |
| 2022-10-20 | 99.55 |
| 2022-10-19 | 99.55 |
| 2022-10-18 | 101.82 |
| 2022-10-17 | 97.28 |
| 2022-10-14 | 97.28 |
| 2022-10-13 | 104.08 |
| 2022-10-12 | 110.89 |
| 2022-10-11 | 95.01 |
| 2022-10-10 | 104.08 |
| 2022-10-07 | 113.15 |
| 2022-10-06 | 115.42 |
| 2022-10-05 | 110.89 |
| 2022-10-03 | 121.98 |
| 2022-09-30 | 119.76 |
| 2022-09-29 | 113.11 |
| 2022-09-28 | 113.11 |
| 2022-09-27 | 113.11 |
| 2022-09-26 | 113.11 |
| 2022-09-23 | 113.11 |
| 2022-09-22 | 113.11 |
| 2022-09-21 | 110.89 |
| 2022-09-20 | 113.11 |
| 2022-09-19 | 113.11 |
| 2022-09-16 | 121.98 |
| 2022-09-15 | 121.98 |
| 2022-09-14 | 126.42 |
| 2022-09-13 | 121.98 |
| 2022-09-09 | 130.86 |
| 2022-09-08 | 126.42 |
| 2022-09-07 | 126.42 |
| 2022-09-06 | 135.30 |
| 2022-09-05 | 139.74 |
| 2022-09-02 | 144.18 |
| 2022-09-01 | 130.86 |
| 2022-08-31 | 135.30 |
| 2022-08-30 | 126.42 |
| 2022-08-29 | 135.30 |
| 2022-08-26 | 144.18 |
| 2022-08-25 | 144.18 |
| 2022-08-24 | 126.42 |
| 2022-08-23 | 130.86 |
| 2022-08-22 | 130.86 |
| 2022-08-19 | 126.42 |
| 2022-08-18 | 121.98 |
| 2022-08-17 | 130.86 |
| 2022-08-16 | 139.74 |
| 2022-08-15 | 126.42 |
| 2022-08-12 | 139.74 |
| 2022-08-11 | 135.30 |
| 2022-08-10 | 135.30 |
| 2022-08-09 | 139.74 |
| 2022-08-08 | 139.74 |
| 2022-08-05 | 139.74 |
| 2022-08-04 | 139.74 |
| 2022-08-03 | 135.30 |
| 2022-08-02 | 139.74 |
| 2022-08-01 | 144.18 |
| 2022-07-29 | 144.18 |
| 2022-07-28 | 148.62 |
| 2022-07-27 | 153.06 |
| 2022-07-26 | 153.06 |
| 2022-07-25 | 153.06 |
| 2022-07-22 | 148.62 |
| 2022-07-21 | 153.06 |
| 2022-07-20 | 148.62 |
| 2022-07-19 | 148.62 |
| 2022-07-18 | 148.62 |
| 2022-07-15 | 153.06 |
| 2022-07-14 | 157.50 |
| 2022-07-13 | 157.50 |
| 2022-07-12 | 157.50 |
| 2022-07-11 | 161.94 |
| 2022-07-08 | 161.94 |
| 2022-07-07 | 157.50 |
| 2022-07-06 | 153.06 |
| 2022-07-05 | 157.50 |
| 2022-07-04 | 148.62 |
| 2022-06-30 | 148.62 |
| 2022-06-29 | 157.50 |
| 2022-06-28 | 157.50 |
| 2022-06-27 | 153.06 |
| 2022-06-24 | 153.06 |
| 2022-06-23 | 153.06 |
| 2022-06-22 | 153.06 |
| 2022-06-21 | 153.06 |
| 2022-06-20 | 157.50 |
| 2022-06-17 | 153.06 |
| 2022-06-16 | 153.06 |
| 2022-06-15 | 157.50 |
| 2022-06-14 | 157.50 |
| 2022-06-13 | 153.06 |
| 2022-06-10 | 153.06 |
| 2022-06-09 | 157.50 |
| 2022-06-08 | 157.50 |
| 2022-06-07 | 157.50 |
| 2022-06-06 | 166.38 |
| 2022-06-02 | 161.94 |
| 2022-06-01 | 161.94 |
| 2022-05-31 | 161.94 |
| 2022-05-30 | 157.50 |
| 2022-05-27 | 166.38 |
| 2022-05-26 | 166.38 |
| 2022-05-25 | 157.50 |
| 2022-05-24 | 157.50 |
| 2022-05-23 | 157.50 |
| 2022-05-20 | 166.38 |
| 2022-05-19 | 170.82 |
| 2022-05-18 | 153.06 |
| 2022-05-17 | 157.50 |
| 2022-05-16 | 157.50 |
| 2022-05-13 | 157.50 |
| 2022-05-12 | 148.62 |
| 2022-05-11 | 157.50 |
| 2022-05-10 | 148.62 |
| 2022-05-06 | 166.38 |
| 2022-05-05 | 170.82 |
| 2022-05-04 | 166.38 |
| 2022-05-03 | 166.38 |
| 2022-04-29 | 161.94 |
| 2022-04-28 | 161.94 |
| 2022-04-27 | 161.94 |
| 2022-04-26 | 161.94 |
| 2022-04-25 | 161.94 |
| 2022-04-22 | 175.26 |
| 2022-04-21 | 175.26 |
| 2022-04-20 | 170.82 |
| 2022-04-19 | 170.82 |
| 2022-04-14 | 175.26 |
| 2022-04-13 | 170.82 |
| 2022-04-12 | 166.38 |
| 2022-04-11 | 166.38 |
| 2022-04-08 | 166.38 |
| 2022-04-07 | 170.82 |
| 2022-04-06 | 175.26 |
| 2022-04-04 | 175.26 |
| 2022-04-01 | 175.26 |
| 2022-03-31 | 175.26 |
| 2022-03-30 | 179.70 |
| 2022-03-29 | 179.70 |
| 2022-03-28 | 179.70 |
| 2022-03-25 | 175.26 |
| 2022-03-24 | 179.70 |
| 2022-03-23 | 184.14 |
| 2022-03-22 | 184.14 |
| 2022-03-21 | 184.14 |
| 2022-03-18 | 184.14 |
| 2022-03-17 | 179.70 |
| 2022-03-16 | 170.82 |
| 2022-03-15 | 166.38 |
| 2022-03-14 | 188.58 |
| 2022-03-11 | 193.02 |
| 2022-03-10 | 197.46 |
| 2022-03-09 | 197.46 |
| 2022-03-08 | 201.90 |
| 2022-03-07 | 206.34 |
| 2022-03-04 | 215.22 |
| 2022-03-03 | 206.34 |
| 2022-03-02 | 210.78 |
| 2022-03-01 | 210.78 |
| 2022-02-28 | 201.90 |
| 2022-02-25 | 206.34 |
| 2022-02-24 | 201.90 |
| 2022-02-23 | 210.78 |
| 2022-02-22 | 210.78 |
| 2022-02-21 | 210.78 |
| 2022-02-18 | 210.78 |
| 2022-02-17 | 206.34 |
| 2022-02-16 | 206.34 |
| 2022-02-15 | 215.22 |
| 2022-02-14 | 215.22 |
| 2022-02-11 | 219.66 |
| 2022-02-10 | 215.22 |
| 2022-02-09 | 219.66 |
| 2022-02-08 | 215.22 |
| 2022-02-07 | 201.90 |
| 2022-02-04 | 193.02 |
| 2022-01-31 | 188.58 |
| 2022-01-28 | 197.46 |
| 2022-01-27 | 188.58 |
| 2022-01-26 | 193.02 |
| 2022-01-25 | 193.02 |
| 2022-01-24 | 197.46 |
| 2022-01-21 | 201.90 |
| 2022-01-20 | 201.90 |
| 2022-01-19 | 197.46 |
| 2022-01-18 | 193.02 |
| 2022-01-17 | 206.34 |
| 2022-01-14 | 210.78 |
| 2022-01-13 | 188.58 |
| 2022-01-12 | 193.02 |
| 2022-01-11 | 193.02 |
| 2022-01-10 | 201.90 |
| 2022-01-07 | 197.46 |
| 2022-01-06 | 197.46 |
| 2022-01-05 | 210.78 |
| 2022-01-04 | 175.26 |
| 2022-01-03 | 175.26 |
| 2021-12-31 | 175.26 |
| 2021-12-30 | 170.82 |
| 2021-12-29 | 170.82 |
| 2021-12-28 | 175.26 |
| 2021-12-24 | 175.26 |
| 2021-12-23 | 175.26 |
| 2021-12-22 | 179.70 |
| 2021-12-21 | 179.70 |
| 2021-12-20 | 170.82 |
| 2021-12-17 | 170.82 |
| 2021-12-16 | 179.70 |
| 2021-12-15 | 179.70 |
| 2021-12-14 | 175.26 |
| 2021-12-13 | 179.70 |
| 2021-12-10 | 188.58 |
| 2021-12-09 | 184.14 |
| 2021-12-08 | 188.58 |
| 2021-12-07 | 179.70 |
| 2021-12-06 | 175.26 |
| 2021-12-03 | 193.02 |
| 2021-12-02 | 188.58 |
| 2021-12-01 | 188.58 |
| 2021-11-30 | 188.58 |
| 2021-11-29 | 188.58 |
| 2021-11-26 | 197.46 |
| 2021-11-25 | 197.46 |
| 2021-11-24 | 188.58 |
| 2021-11-23 | 188.58 |
| 2021-11-22 | 193.02 |
| 2021-11-19 | 197.46 |
| 2021-11-18 | 197.46 |
| 2021-11-17 | 197.46 |
| 2021-11-16 | 188.58 |
| 2021-11-15 | 197.46 |
| 2021-11-12 | 188.58 |
| 2021-11-11 | 193.02 |
| 2021-11-10 | 188.58 |
| 2021-11-09 | 193.02 |
| 2021-11-08 | 193.02 |
| 2021-11-05 | 197.46 |
| 2021-11-04 | 197.46 |
| 2021-11-03 | 197.46 |
| 2021-11-02 | 197.46 |
| 2021-11-01 | 197.46 |
| 2021-10-29 | 201.90 |
| 2021-10-28 | 206.34 |
| 2021-10-27 | 206.34 |
| 2021-10-26 | 206.34 |
| 2021-10-25 | 206.34 |
| 2021-10-22 | 210.78 |
| 2021-10-21 | 206.34 |
| 2021-10-20 | 210.78 |
| 2021-10-19 | 201.90 |
| 2021-10-18 | 210.78 |
| 2021-10-15 | 210.78 |
| 2021-10-12 | 210.78 |
| 2021-10-11 | 210.78 |
| 2021-10-08 | 197.46 |
| 2021-10-07 | 201.90 |
| 2021-10-06 | 201.90 |
| 2021-10-05 | 197.90 |
| 2021-10-04 | 197.90 |
| 2021-09-30 | 202.28 |
| 2021-09-29 | 197.90 |
| 2021-09-28 | 197.90 |
| 2021-09-27 | 197.90 |
| 2021-09-24 | 197.90 |
| 2021-09-23 | 202.28 |
| 2021-09-21 | 197.90 |
| 2021-09-20 | 202.28 |
| 2021-09-17 | 202.28 |
| 2021-09-16 | 202.28 |
| 2021-09-15 | 206.67 |
| 2021-09-14 | 211.05 |
| 2021-09-13 | 211.05 |
| 2021-09-10 | 215.43 |
| 2021-09-09 | 215.43 |
| 2021-09-08 | 215.43 |
| 2021-09-07 | 215.43 |
| 2021-09-06 | 219.81 |
| 2021-09-03 | 215.43 |
| 2021-09-02 | 219.81 |
| 2021-09-01 | 219.81 |
| 2021-08-31 | 206.67 |
| 2021-08-30 | 211.05 |
| 2021-08-27 | 215.43 |
| 2021-08-26 | 211.05 |
| 2021-08-25 | 215.43 |
| 2021-08-24 | 215.43 |
| 2021-08-23 | 215.43 |
| 2021-08-20 | 206.67 |
| 2021-08-19 | 211.05 |
| 2021-08-18 | 215.43 |
| 2021-08-17 | 215.43 |
| 2021-08-16 | 219.81 |
| 2021-08-13 | 224.19 |
| 2021-08-12 | 228.57 |
| 2021-08-11 | 232.95 |
| 2021-08-10 | 232.95 |
| 2021-08-09 | 232.95 |
| 2021-08-06 | 228.57 |
| 2021-08-05 | 228.57 |
| 2021-08-04 | 237.33 |
| 2021-08-03 | 232.95 |
| 2021-08-02 | 237.33 |
| 2021-07-30 | 241.71 |
| 2021-07-29 | 241.71 |
| 2021-07-28 | 250.47 |
| 2021-07-27 | 241.71 |
| 2021-07-26 | 241.71 |
| 2021-07-23 | 250.47 |
| 2021-07-22 | 254.86 |
| 2021-07-21 | 250.47 |
| 2021-07-20 | 246.09 |
| 2021-07-19 | 250.47 |
| 2021-07-16 | 250.47 |
| 2021-07-15 | 250.47 |
| 2021-07-14 | 250.47 |
| 2021-07-13 | 250.47 |
| 2021-07-12 | 250.47 |
| 2021-07-09 | 241.71 |
| 2021-07-08 | 250.47 |
| 2021-07-07 | 250.47 |
| 2021-07-06 | 250.47 |
| 2021-07-05 | 259.24 |
| 2021-07-02 | 241.71 |
| 2021-06-30 | 246.09 |
| 2021-06-29 | 246.09 |
| 2021-06-28 | 246.09 |
| 2021-06-25 | 246.09 |
| 2021-06-24 | 250.47 |
| 2021-06-23 | 241.71 |
| 2021-06-22 | 241.71 |
| 2021-06-21 | 250.47 |
| 2021-06-18 | 259.24 |
| 2021-06-17 | 254.86 |
| 2021-06-16 | 259.24 |
| 2021-06-15 | 259.24 |
| 2021-06-11 | 259.24 |
| 2021-06-10 | 254.86 |
| 2021-06-09 | 254.86 |
| 2021-06-08 | 250.47 |
| 2021-06-07 | 250.47 |
| 2021-06-04 | 250.47 |
| 2021-06-03 | 250.47 |
| 2021-06-02 | 246.09 |
| 2021-06-01 | 250.47 |
| 2021-05-31 | 241.71 |
| 2021-05-28 | 246.09 |
| 2021-05-27 | 241.71 |
| 2021-05-26 | 246.09 |
| 2021-05-25 | 250.47 |
| 2021-05-24 | 241.71 |
| 2021-05-21 | 246.09 |
| 2021-05-20 | 241.71 |
| 2021-05-18 | 246.09 |
| 2021-05-17 | 246.09 |
| 2021-05-14 | 241.71 |
| 2021-05-13 | 241.71 |
| 2021-05-12 | 246.09 |
| 2021-05-11 | 246.09 |
| 2021-05-10 | 250.47 |
| 2021-05-07 | 232.95 |
| 2021-05-06 | 237.33 |
| 2021-05-05 | 232.95 |
| 2021-05-04 | 232.95 |
| 2021-05-03 | 237.33 |
| 2021-04-30 | 241.71 |
| 2021-04-29 | 241.71 |
| 2021-04-28 | 241.71 |
| 2021-04-27 | 237.33 |
| 2021-04-26 | 241.71 |
| 2021-04-23 | 241.71 |
| 2021-04-22 | 246.09 |
| 2021-04-21 | 246.09 |
| 2021-04-20 | 246.09 |
| 2021-04-19 | 246.09 |
| 2021-04-16 | 250.47 |
| 2021-04-15 | 250.47 |
| 2021-04-14 | 246.09 |
| 2021-04-13 | 254.86 |
| 2021-04-12 | 241.71 |
| 2021-04-09 | 241.71 |
| 2021-04-08 | 237.33 |
| 2021-04-07 | 241.71 |
| 2021-04-01 | 241.71 |
| 2021-03-31 | 246.09 |
| 2021-03-30 | 241.71 |
| 2021-03-29 | 241.71 |
| 2021-03-26 | 246.09 |
| 2021-03-25 | 241.71 |
| 2021-03-24 | 246.09 |
| 2021-03-23 | 246.09 |
| 2021-03-22 | 250.47 |
| 2021-03-19 | 246.09 |
| 2021-03-18 | 254.86 |
| 2021-03-17 | 246.09 |
| 2021-03-16 | 241.71 |
| 2021-03-15 | 241.71 |
| 2021-03-12 | 246.09 |
| 2021-03-11 | 246.09 |
| 2021-03-10 | 237.33 |
| 2021-03-09 | 232.95 |
| 2021-03-08 | 241.71 |
| 2021-03-05 | 250.47 |
| 2021-03-04 | 259.24 |
| 2021-03-03 | 254.86 |
| 2021-03-02 | 250.47 |
| 2021-03-01 | 259.24 |
| 2021-02-26 | 259.24 |
| 2021-02-25 | 281.14 |
| 2021-02-24 | 268.00 |
| 2021-02-23 | 272.38 |
| 2021-02-22 | 250.47 |
| 2021-02-19 | 276.76 |
| 2021-02-18 | 285.52 |
| 2021-02-17 | 294.28 |
| 2021-02-16 | 232.95 |
| 2021-02-11 | 224.19 |
| 2021-02-10 | 228.57 |
| 2021-02-09 | 232.95 |
| 2021-02-08 | 219.81 |
| 2021-02-05 | 228.57 |
| 2021-02-04 | 232.95 |
| 2021-02-03 | 232.95 |
| 2021-02-02 | 211.05 |
| 2021-02-01 | 219.81 |
| 2021-01-29 | 219.81 |
| 2021-01-28 | 211.05 |
| 2021-01-27 | 219.81 |
| 2021-01-26 | 224.19 |
| 2021-01-25 | 272.38 |
| 2021-01-22 | 232.95 |
| 2021-01-21 | 202.28 |
| 2021-01-20 | 211.05 |
| 2021-01-19 | 206.67 |
| 2021-01-18 | 206.67 |
| 2021-01-15 | 197.90 |
| 2021-01-14 | 206.67 |
| 2021-01-13 | 211.05 |
| 2021-01-12 | 206.67 |
| 2021-01-11 | 197.90 |
| 2021-01-08 | 206.67 |
| 2021-01-07 | 202.28 |
| 2021-01-06 | 202.28 |
| 2021-01-05 | 206.67 |
| 2021-01-04 | 211.05 |
| 2020-12-31 | 211.05 |
| 2020-12-30 | 211.05 |
| 2020-12-29 | 211.05 |
| 2020-12-28 | 211.05 |
| 2020-12-24 | 228.57 |
| 2020-12-23 | 254.86 |
| 2020-12-22 | 259.24 |
| 2020-12-21 | 241.71 |
| 2020-12-18 | 232.95 |
| 2020-12-17 | 228.57 |
| 2020-12-16 | 228.57 |
| 2020-12-15 | 228.57 |
| 2020-12-14 | 232.95 |
| 2020-12-11 | 232.95 |
| 2020-12-10 | 237.33 |
| 2020-12-09 | 232.95 |
| 2020-12-08 | 232.95 |
| 2020-12-07 | 219.81 |
| 2020-12-04 | 224.19 |
| 2020-12-03 | 228.57 |
| 2020-12-02 | 224.19 |
| 2020-12-01 | 232.95 |
| 2020-11-30 | 241.71 |
| 2020-11-27 | 237.33 |
| 2020-11-26 | 232.95 |
| 2020-11-25 | 228.57 |
| 2020-11-24 | 237.33 |
| 2020-11-23 | 246.09 |
| 2020-11-20 | 237.33 |
| 2020-11-19 | 202.28 |
| 2020-11-18 | 206.67 |
| 2020-11-17 | 202.28 |
| 2020-11-16 | 202.28 |
| 2020-11-13 | 211.05 |
| 2020-11-12 | 206.67 |
| 2020-11-11 | 202.28 |
| 2020-11-10 | 202.28 |
| 2020-11-09 | 206.67 |
| 2020-11-06 | 215.43 |
| 2020-11-05 | 206.67 |
| 2020-11-04 | 206.67 |
| 2020-11-03 | 197.90 |
| 2020-11-02 | 206.67 |
| 2020-10-30 | 197.90 |
| 2020-10-29 | 202.28 |
| 2020-10-28 | 211.05 |
| 2020-10-27 | 215.43 |
| 2020-10-23 | 215.43 |
| 2020-10-22 | 215.43 |
| 2020-10-21 | 215.43 |
| 2020-10-20 | 219.81 |
| 2020-10-19 | 211.05 |
| 2020-10-16 | 215.43 |
| 2020-10-15 | 211.05 |
| 2020-10-14 | 206.67 |
| 2020-10-12 | 215.43 |
| 2020-10-09 | 215.43 |
| 2020-10-08 | 224.19 |
| 2020-10-07 | 197.90 |
| 2020-10-06 | 195.71 |
| 2020-10-05 | 178.32 |
| 2020-09-30 | 178.32 |
| 2020-09-29 | 173.97 |
| 2020-09-28 | 187.02 |
| 2020-09-25 | 182.67 |
| 2020-09-24 | 195.71 |
| 2020-09-23 | 195.71 |
| 2020-09-22 | 195.71 |
| 2020-09-21 | 195.71 |
| 2020-09-18 | 208.76 |
| 2020-09-17 | 208.76 |
| 2020-09-16 | 208.76 |
| 2020-09-15 | 213.11 |
| 2020-09-14 | 213.11 |
| 2020-09-11 | 217.46 |
| 2020-09-10 | 217.46 |
| 2020-09-09 | 208.76 |
| 2020-09-08 | 221.81 |
| 2020-09-07 | 230.50 |
| 2020-09-04 | 239.20 |
| 2020-09-03 | 239.20 |
| 2020-09-02 | 247.90 |
| 2020-09-01 | 252.25 |
| 2020-08-31 | 243.55 |
| 2020-08-28 | 243.55 |
| 2020-08-27 | 252.25 |
| 2020-08-26 | 256.59 |
| 2020-08-25 | 252.25 |
| 2020-08-24 | 265.29 |
| 2020-08-21 | 256.59 |
| 2020-08-20 | 265.29 |
| 2020-08-19 | 260.94 |
| 2020-08-18 | 256.59 |
| 2020-08-17 | 243.55 |
| 2020-08-14 | 256.59 |
| 2020-08-13 | 252.25 |
| 2020-08-12 | 265.29 |
| 2020-08-11 | 287.04 |
| 2020-08-10 | 239.20 |
| 2020-08-07 | 243.55 |
| 2020-08-06 | 252.25 |
| 2020-08-05 | 230.50 |
| 2020-08-04 | 221.81 |
| 2020-08-03 | 226.15 |
| 2020-07-31 | 239.20 |
| 2020-07-30 | 265.29 |
| 2020-07-29 | 265.29 |
| 2020-07-28 | 278.34 |
| 2020-07-27 | 295.73 |
| 2020-07-24 | 239.20 |
| 2020-07-23 | 234.85 |
| 2020-07-22 | 226.15 |
| 2020-07-21 | 208.76 |
| 2020-07-20 | 213.11 |
| 2020-07-17 | 169.62 |
| 2020-07-16 | 169.62 |
| 2020-07-15 | 182.67 |
| 2020-07-14 | 182.67 |
| 2020-07-13 | 187.02 |
| 2020-07-10 | 165.27 |
| 2020-07-09 | 173.97 |
| 2020-07-08 | 165.27 |
| 2020-07-07 | 160.92 |
| 2020-07-06 | 165.27 |
| 2020-07-03 | 152.23 |
| 2020-07-02 | 152.23 |
| 2020-06-30 | 134.83 |
| 2020-06-29 | 139.18 |
| 2020-06-26 | 139.18 |
| 2020-06-24 | 143.53 |
| 2020-06-23 | 147.88 |
| 2020-06-22 | 143.53 |
| 2020-06-19 | 139.18 |
| 2020-06-18 | 139.18 |
| 2020-06-17 | 139.18 |
| 2020-06-16 | 143.53 |
| 2020-06-15 | 134.83 |
| 2020-06-12 | 143.53 |
| 2020-06-11 | 139.18 |
| 2020-06-10 | 152.23 |
| 2020-06-09 | 156.57 |
| 2020-06-08 | 147.88 |
| 2020-06-05 | 143.53 |
| 2020-06-04 | 139.18 |
| 2020-06-03 | 143.53 |
| 2020-06-02 | 130.48 |
| 2020-06-01 | 130.48 |
| 2020-05-29 | 130.48 |
| 2020-05-28 | 126.13 |
| 2020-05-27 | 139.18 |
| 2020-05-26 | 143.53 |
| 2020-05-25 | 134.83 |
| 2020-05-22 | 134.83 |
| 2020-05-21 | 160.92 |
| 2020-05-20 | 156.57 |
| 2020-05-19 | 160.92 |
| 2020-05-18 | 160.92 |
| 2020-05-15 | 156.57 |
| 2020-05-14 | 160.92 |
| 2020-05-13 | 160.92 |
| 2020-05-12 | 160.92 |
| 2020-05-11 | 169.62 |
| 2020-05-08 | 169.62 |
| 2020-05-07 | 169.62 |
| 2020-05-06 | 156.57 |
| 2020-05-05 | 160.92 |
| 2020-05-04 | 160.92 |
| 2020-04-29 | 173.97 |
| 2020-04-28 | 182.67 |
| 2020-04-27 | 165.27 |
| 2020-04-24 | 165.27 |
| 2020-04-23 | 165.27 |
| 2020-04-22 | 165.27 |
| 2020-04-21 | 160.92 |
| 2020-04-20 | 169.62 |
| 2020-04-17 | 173.97 |
| 2020-04-16 | 182.67 |
| 2020-04-15 | 173.97 |
| 2020-04-14 | 169.62 |
| 2020-04-09 | 173.97 |
| 2020-04-08 | 156.57 |
| 2020-04-07 | 160.92 |
| 2020-04-06 | 165.27 |
| 2020-04-03 | 191.36 |
| 2020-04-02 | 126.13 |
| 2020-04-01 | 130.48 |
| 2020-03-31 | 130.48 |
| 2020-03-30 | 130.48 |
| 2020-03-27 | 130.48 |
| 2020-03-26 | 130.48 |
| 2020-03-25 | 115.26 |
| 2020-03-24 | 100.04 |
| 2020-03-23 | 82.65 |
| 2020-03-20 | 93.52 |
| 2020-03-19 | 82.65 |
| 2020-03-18 | 97.87 |
| 2020-03-17 | 106.56 |
| 2020-03-16 | 121.78 |
| 2020-03-13 | 130.48 |
| 2020-03-12 | 143.53 |
| 2020-03-11 | 156.57 |
| 2020-03-10 | 156.57 |
| 2020-03-09 | 160.92 |
| 2020-03-06 | 173.97 |
| 2020-03-05 | 182.67 |
| 2020-03-04 | 182.67 |
| 2020-03-03 | 178.32 |
| 2020-03-02 | 187.02 |
| 2020-02-28 | 169.62 |
| 2020-02-27 | 178.32 |
| 2020-02-26 | 182.67 |
| 2020-02-25 | 178.32 |
| 2020-02-24 | 173.97 |
| 2020-02-21 | 178.32 |
| 2020-02-20 | 182.67 |
| 2020-02-19 | 195.71 |
| 2020-02-18 | 195.71 |
| 2020-02-17 | 195.71 |
| 2020-02-14 | 213.11 |
| 2020-02-13 | 230.50 |
| 2020-02-12 | 204.41 |
| 2020-02-11 | 291.38 |
| 2020-02-10 | 221.81 |
| 2020-02-07 | 121.78 |
| 2020-02-06 | 117.44 |
| 2020-02-05 | 106.56 |
| 2020-02-04 | 97.87 |
| 2020-02-03 | 91.34 |
| 2020-01-31 | 95.69 |
| 2020-01-30 | 102.22 |
| 2020-01-29 | 86.99 |
| 2020-01-24 | 86.99 |
| 2020-01-23 | 86.99 |
| 2020-01-22 | 91.34 |
| 2020-01-21 | 91.34 |
| 2020-01-20 | 95.69 |
| 2020-01-17 | 95.69 |
| 2020-01-16 | 100.04 |
| 2020-01-15 | 95.69 |
| 2020-01-14 | 95.69 |
| 2020-01-13 | 95.69 |
| 2020-01-10 | 102.22 |
| 2020-01-09 | 97.87 |
| 2020-01-08 | 91.34 |
| 2020-01-07 | 97.87 |
| 2020-01-06 | 97.87 |
| 2020-01-03 | 100.04 |
| 2020-01-02 | 100.04 |
| 2019-12-31 | 102.22 |
| 2019-12-30 | 104.39 |
| 2019-12-27 | 108.74 |
| 2019-12-24 | 78.30 |
| 2019-12-23 | 78.30 |
| 2019-12-20 | 84.82 |
| 2019-12-19 | 78.30 |
| 2019-12-18 | 86.99 |
| 2019-12-17 | 86.99 |
| 2019-12-16 | 86.99 |
| 2019-12-13 | 78.30 |
| 2019-12-12 | 78.30 |
| 2019-12-11 | 73.95 |
| 2019-12-10 | 73.95 |
| 2019-12-09 | 78.30 |
| 2019-12-06 | 78.30 |
| 2019-12-05 | 80.47 |
| 2019-12-04 | 80.47 |
| 2019-12-03 | 80.47 |
| 2019-12-02 | 82.65 |
| 2019-11-29 | 76.12 |
| 2019-11-28 | 80.47 |
| 2019-11-27 | 80.47 |
| 2019-11-26 | 80.47 |
| 2019-11-25 | 82.65 |
| 2019-11-22 | 78.30 |
| 2019-11-21 | 78.30 |
| 2019-11-20 | 78.30 |
| 2019-11-19 | 80.47 |
| 2019-11-18 | 82.65 |
| 2019-11-15 | 78.30 |
| 2019-11-14 | 80.47 |
| 2019-11-13 | 78.30 |
| 2019-11-12 | 76.12 |
| 2019-11-11 | 78.30 |
| 2019-11-08 | 91.34 |
| 2019-11-07 | 89.17 |
| 2019-11-06 | 82.65 |
| 2019-11-05 | 80.47 |
| 2019-11-04 | 89.17 |
| 2019-11-01 | 86.99 |
| 2019-10-31 | 84.82 |
| 2019-10-30 | 91.34 |
| 2019-10-29 | 93.52 |
| 2019-10-28 | 80.47 |
| 2019-10-25 | 80.47 |
| 2019-10-24 | 76.12 |
| 2019-10-23 | 73.95 |
| 2019-10-22 | 76.12 |
| 2019-10-21 | 76.12 |
| 2019-10-18 | 76.12 |
| 2019-10-17 | 76.12 |
| 2019-10-16 | 73.95 |
| 2019-10-15 | 78.30 |
| 2019-10-14 | 80.47 |
| 2019-10-11 | 80.47 |
| 2019-10-10 | 78.30 |
| 2019-10-09 | 78.30 |
| 2019-10-08 | 82.65 |
| 2019-10-04 | 78.30 |
| 2019-10-03 | 86.99 |
| 2019-10-02 | 78.30 |
| 2019-09-30 | 82.65 |
| 2019-09-27 | 80.47 |
| 2019-09-26 | 82.65 |
| 2019-09-25 | 80.47 |
| 2019-09-24 | 82.65 |
| 2019-09-23 | 84.82 |
| 2019-09-20 | 89.17 |
| 2019-09-19 | 84.82 |
| 2019-09-18 | 84.82 |
| 2019-09-17 | 86.99 |
| 2019-09-16 | 89.17 |
| 2019-09-13 | 89.17 |
| 2019-09-12 | 86.99 |
| 2019-09-11 | 91.34 |
| 2019-09-10 | 86.99 |
| 2019-09-09 | 82.65 |
| 2019-09-06 | 86.99 |
| 2019-09-05 | 82.65 |
| 2019-09-04 | 86.99 |
| 2019-09-03 | 86.99 |
| 2019-09-02 | 89.17 |
| 2019-08-30 | 89.17 |
| 2019-08-29 | 91.34 |
| 2019-08-28 | 89.17 |
| 2019-08-27 | 86.99 |
| 2019-08-26 | 86.99 |
| 2019-08-23 | 97.87 |
| 2019-08-22 | 95.69 |
| 2019-08-21 | 86.99 |
| 2019-08-20 | 95.69 |
| 2019-08-19 | 89.17 |
| 2019-08-16 | 89.17 |
| 2019-08-15 | 82.65 |
| 2019-08-14 | 91.34 |
| 2019-08-13 | 82.65 |
| 2019-08-12 | 93.52 |
| 2019-08-09 | 89.17 |
| 2019-08-08 | 93.52 |
| 2019-08-07 | 93.52 |
| 2019-08-06 | 91.34 |
| 2019-08-05 | 97.87 |
| 2019-08-02 | 102.22 |
| 2019-08-01 | 110.91 |
| 2019-07-31 | 115.26 |
| 2019-07-30 | 110.91 |
| 2019-07-29 | 110.91 |
| 2019-07-26 | 121.78 |
| 2019-07-25 | 113.09 |
| 2019-07-24 | 115.26 |
| 2019-07-23 | 117.44 |
| 2019-07-22 | 110.91 |
| 2019-07-19 | 117.44 |
| 2019-07-18 | 121.78 |
| 2019-07-17 | 121.78 |
| 2019-07-16 | 117.44 |
| 2019-07-15 | 121.78 |
| 2019-07-12 | 121.78 |
| 2019-07-11 | 121.78 |
| 2019-07-10 | 121.78 |
| 2019-07-09 | 117.44 |
| 2019-07-08 | 126.13 |
| 2019-07-05 | 121.78 |
| 2019-07-04 | 121.78 |
| 2019-07-03 | 121.78 |
| 2019-07-02 | 126.13 |
| 2019-06-28 | 121.78 |
| 2019-06-27 | 130.48 |
| 2019-06-26 | 121.78 |
| 2019-06-25 | 126.13 |
| 2019-06-24 | 121.78 |
| 2019-06-21 | 126.13 |
| 2019-06-20 | 121.78 |
| 2019-06-19 | 117.44 |
| 2019-06-18 | 117.44 |
| 2019-06-17 | 117.44 |
| 2019-06-14 | 100.04 |
| 2019-06-13 | 113.09 |
| 2019-06-12 | 121.78 |
| 2019-06-11 | 117.44 |
| 2019-06-10 | 121.78 |
| 2019-06-06 | 117.44 |
| 2019-06-05 | 117.44 |
| 2019-06-04 | 121.78 |
| 2019-06-03 | 115.26 |
| 2019-05-31 | 115.26 |
| 2019-05-30 | 117.44 |
| 2019-05-29 | 117.44 |
| 2019-05-28 | 115.26 |
| 2019-05-27 | 117.44 |
| 2019-05-24 | 121.78 |
| 2019-05-23 | 121.78 |
| 2019-05-22 | 121.78 |
| 2019-05-21 | 126.13 |
| 2019-05-20 | 130.48 |
| 2019-05-17 | 130.48 |
| 2019-05-16 | 130.48 |
| 2019-05-15 | 126.13 |
| 2019-05-14 | 130.48 |
| 2019-05-10 | 130.48 |
| 2019-05-09 | 126.13 |
| 2019-05-08 | 139.18 |
| 2019-05-07 | 143.53 |
| 2019-05-06 | 143.53 |
| 2019-05-03 | 152.23 |
| 2019-05-02 | 147.88 |
| 2019-04-30 | 147.88 |
| 2019-04-29 | 147.88 |
| 2019-04-26 | 147.88 |
| 2019-04-25 | 147.88 |
| 2019-04-24 | 152.23 |
| 2019-04-23 | 152.23 |
| 2019-04-18 | 160.92 |
| 2019-04-17 | 160.92 |
| 2019-04-16 | 156.57 |
| 2019-04-15 | 160.92 |
| 2019-04-12 | 169.62 |
| 2019-04-11 | 152.23 |
| 2019-04-10 | 156.57 |
| 2019-04-09 | 156.57 |
| 2019-04-08 | 160.92 |
| 2019-04-04 | 152.23 |
| 2019-04-03 | 156.57 |
| 2019-04-02 | 152.23 |
| 2019-04-01 | 156.57 |
| 2019-03-29 | 156.57 |
| 2019-03-28 | 156.57 |
| 2019-03-27 | 156.57 |
| 2019-03-26 | 156.57 |
| 2019-03-25 | 152.23 |
| 2019-03-22 | 160.92 |
| 2019-03-21 | 160.92 |
| 2019-03-20 | 165.27 |
| 2019-03-19 | 160.92 |
| 2019-03-18 | 165.27 |
| 2019-03-15 | 165.27 |
| 2019-03-14 | 165.27 |
| 2019-03-13 | 169.62 |
| 2019-03-12 | 165.27 |
| 2019-03-11 | 169.62 |
| 2019-03-08 | 165.27 |
| 2019-03-07 | 165.27 |
| 2019-03-06 | 165.27 |
| 2019-03-05 | 165.27 |
| 2019-03-04 | 165.27 |
| 2019-03-01 | 156.57 |
| 2019-02-28 | 156.57 |
| 2019-02-27 | 156.57 |
| 2019-02-26 | 165.27 |
| 2019-02-25 | 165.27 |
| 2019-02-22 | 178.32 |
| 2019-02-21 | 160.92 |
| 2019-02-20 | 156.57 |
| 2019-02-19 | 156.57 |
| 2019-02-18 | 165.27 |
| 2019-02-15 | 156.57 |
| 2019-02-14 | 165.27 |
| 2019-02-13 | 169.62 |
| 2019-02-12 | 182.67 |
| 2019-02-11 | 178.32 |
| 2019-02-08 | 178.32 |
| 2019-02-04 | 178.32 |
| 2019-02-01 | 178.32 |
| 2019-01-31 | 178.32 |
| 2019-01-30 | 178.32 |
| 2019-01-29 | 169.62 |
| 2019-01-28 | 160.92 |
| 2019-01-25 | 165.27 |
| 2019-01-24 | 160.92 |
| 2019-01-23 | 156.57 |
| 2019-01-22 | 160.92 |
| 2019-01-21 | 169.62 |
| 2019-01-18 | 169.62 |
| 2019-01-17 | 169.62 |
| 2019-01-16 | 178.32 |
| 2019-01-15 | 173.97 |
| 2019-01-14 | 195.71 |
| 2019-01-11 | 173.97 |
| 2019-01-10 | 178.32 |
| 2019-01-09 | 178.32 |
| 2019-01-08 | 178.32 |
| 2019-01-07 | 169.62 |
| 2019-01-04 | 156.57 |
| 2019-01-03 | 156.57 |
| 2019-01-02 | 152.23 |
| 2018-12-31 | 160.92 |
| 2018-12-28 | 160.92 |
| 2018-12-27 | 156.57 |
| 2018-12-24 | 165.27 |
| 2018-12-21 | 147.88 |
| 2018-12-20 | 143.53 |
| 2018-12-19 | 156.57 |
| 2018-12-18 | 165.27 |
| 2018-12-17 | 173.97 |
| 2018-12-14 | 134.83 |
| 2018-12-13 | 152.23 |
| 2018-12-12 | 139.18 |
| 2018-12-11 | 143.53 |
| 2018-12-10 | 134.83 |
| 2018-12-07 | 139.18 |
| 2018-12-06 | 134.83 |
| 2018-12-05 | 143.53 |
| 2018-12-04 | 139.18 |
| 2018-12-03 | 134.83 |
| 2018-11-30 | 130.48 |
| 2018-11-29 | 130.48 |
| 2018-11-28 | 134.83 |
| 2018-11-27 | 134.83 |
| 2018-11-26 | 130.48 |
| 2018-11-23 | 126.13 |
| 2018-11-22 | 130.48 |
| 2018-11-21 | 130.48 |
| 2018-11-20 | 126.13 |
| 2018-11-19 | 130.48 |
| 2018-11-16 | 126.13 |
| 2018-11-15 | 130.48 |
| 2018-11-14 | 139.18 |
| 2018-11-13 | 134.83 |
| 2018-11-12 | 126.13 |
| 2018-11-09 | 134.83 |
| 2018-11-08 | 130.48 |
| 2018-11-07 | 143.53 |
| 2018-11-06 | 126.13 |
| 2018-11-05 | 134.83 |
| 2018-11-02 | 134.83 |
| 2018-11-01 | 126.13 |
| 2018-10-31 | 110.91 |
| 2018-10-30 | 108.74 |
| 2018-10-29 | 110.91 |
| 2018-10-26 | 115.26 |
| 2018-10-25 | 115.26 |
| 2018-10-24 | 117.44 |
| 2018-10-23 | 121.78 |
| 2018-10-22 | 134.83 |
| 2018-10-19 | 121.78 |
| 2018-10-18 | 117.44 |
| 2018-10-16 | 130.48 |
| 2018-10-15 | 147.88 |
| 2018-10-12 | 147.88 |
| 2018-10-11 | 143.53 |
| 2018-10-10 | 178.32 |
| 2018-10-09 | 178.32 |
| 2018-10-08 | 173.97 |
| 2018-10-05 | 187.02 |
| 2018-10-04 | 191.36 |
| 2018-10-03 | 195.71 |
| 2018-10-02 | 182.67 |
| 2018-09-28 | 195.71 |
| 2018-09-27 | 178.32 |
| 2018-09-26 | 182.67 |
| 2018-09-24 | 178.32 |
| 2018-09-21 | 187.02 |
| 2018-09-20 | 178.32 |
| 2018-09-19 | 173.97 |
| 2018-09-18 | 182.67 |
| 2018-09-17 | 182.67 |
| 2018-09-14 | 191.36 |
| 2018-09-13 | 178.32 |
| 2018-09-12 | 178.32 |
| 2018-09-11 | 182.67 |
| 2018-09-10 | 178.32 |
| 2018-09-07 | 187.02 |
| 2018-09-06 | 178.32 |
| 2018-09-05 | 187.02 |
| 2018-09-04 | 213.11 |
| 2018-09-03 | 208.76 |
| 2018-08-31 | 230.50 |
| 2018-08-30 | 226.15 |
| 2018-08-29 | 239.20 |
| 2018-08-28 | 243.55 |
| 2018-08-27 | 217.46 |
| 2018-08-24 | 239.20 |
| 2018-08-23 | 282.69 |
| 2018-08-22 | 200.06 |
| 2018-08-21 | 200.06 |
| 2018-08-20 | 287.04 |
| 2018-08-17 | 102.22 |
| 2018-08-16 | 102.22 |
| 2018-08-15 | 102.22 |
| 2018-08-14 | 102.22 |
| 2018-08-13 | 104.39 |
| 2018-08-10 | 108.74 |
| 2018-08-09 | 110.91 |
| 2018-08-08 | 113.09 |
| 2018-08-07 | 115.26 |
| 2018-08-06 | 110.91 |
| 2018-08-03 | 110.91 |
| 2018-08-02 | 113.09 |
| 2018-08-01 | 115.26 |
| 2018-07-31 | 115.26 |
| 2018-07-30 | 117.44 |
| 2018-07-27 | 139.18 |
| 2018-07-26 | 126.13 |
| 2018-07-25 | 134.83 |
| 2018-07-24 | 130.48 |
| 2018-07-23 | 134.83 |
| 2018-07-20 | 134.83 |
| 2018-07-19 | 143.53 |
| 2018-07-18 | 143.53 |
| 2018-07-17 | 147.88 |
| 2018-07-16 | 147.88 |
| 2018-07-13 | 156.57 |
| 2018-07-12 | 156.57 |
| 2018-07-11 | 143.53 |
| 2018-07-10 | 143.53 |
| 2018-07-09 | 152.23 |
| 2018-07-06 | 147.88 |
| 2018-07-05 | 147.88 |
| 2018-07-04 | 156.57 |
| 2018-07-03 | 156.57 |
| 2018-06-29 | 165.27 |
| 2018-06-28 | 169.62 |
| 2018-06-27 | 165.27 |
| 2018-06-26 | 169.62 |
| 2018-06-25 | 169.62 |
| 2018-06-22 | 178.32 |
| 2018-06-21 | 182.67 |
| 2018-06-20 | 182.67 |
| 2018-06-19 | 187.02 |
| 2018-06-15 | 204.41 |
| 2018-06-14 | 200.06 |
| 2018-06-13 | 195.71 |
| 2018-06-12 | 208.76 |
| 2018-06-11 | 182.67 |
| 2018-06-08 | 178.32 |
| 2018-06-07 | 178.32 |
| 2018-06-06 | 173.97 |
| 2018-06-05 | 173.97 |
| 2018-06-04 | 182.67 |
| 2018-06-01 | 160.92 |
| 2018-05-31 | 165.27 |
| 2018-05-30 | 156.57 |
| 2018-05-29 | 160.92 |
| 2018-05-28 | 165.27 |
| 2018-05-25 | 165.27 |
| 2018-05-24 | 169.62 |
| 2018-05-23 | 173.97 |
| 2018-05-21 | 173.97 |
| 2018-05-18 | 182.67 |
| 2018-05-17 | 195.71 |
| 2018-05-16 | 160.92 |
| 2018-05-15 | 152.23 |
| 2018-05-14 | 152.23 |
| 2018-05-11 | 152.23 |
| 2018-05-10 | 143.53 |
| 2018-05-09 | 143.53 |
| 2018-05-08 | 139.18 |
| 2018-05-07 | 126.13 |
| 2018-05-04 | 130.48 |
| 2018-05-03 | 130.48 |
| 2018-05-02 | 130.48 |
| 2018-04-30 | 126.13 |
| 2018-04-27 | 126.13 |
| 2018-04-26 | 126.13 |
| 2018-04-25 | 130.48 |
| 2018-04-24 | 126.13 |
| 2018-04-23 | 130.48 |
| 2018-04-20 | 130.48 |
| 2018-04-19 | 139.18 |
| 2018-04-18 | 126.13 |
| 2018-04-17 | 126.13 |
| 2018-04-16 | 121.78 |
| 2018-04-13 | 121.78 |
| 2018-04-12 | 117.44 |
| 2018-04-11 | 117.44 |
| 2018-04-10 | 117.44 |
| 2018-04-09 | 117.44 |
| 2018-04-06 | 117.44 |
| 2018-04-04 | 115.26 |
| 2018-04-03 | 117.44 |
| 2018-03-29 | 117.44 |
| 2018-03-28 | 117.44 |
| 2018-03-27 | 117.44 |
| 2018-03-26 | 113.09 |
| 2018-03-23 | 113.09 |
| 2018-03-22 | 121.78 |
| 2018-03-21 | 126.13 |
| 2018-03-20 | 126.13 |
| 2018-03-19 | 126.13 |
| 2018-03-16 | 126.13 |
| 2018-03-15 | 130.48 |
| 2018-03-14 | 117.44 |
| 2018-03-13 | 117.44 |
| 2018-03-12 | 121.78 |
| 2018-03-09 | 117.44 |
| 2018-03-08 | 117.44 |
| 2018-03-07 | 117.44 |
| 2018-03-06 | 117.44 |
| 2018-03-05 | 117.44 |
| 2018-03-02 | 121.78 |
| 2018-03-01 | 121.78 |
| 2018-02-28 | 121.78 |
| 2018-02-27 | 115.26 |
| 2018-02-26 | 113.09 |
| 2018-02-23 | 113.09 |
| 2018-02-22 | 110.91 |
| 2018-02-21 | 113.09 |
| 2018-02-20 | 108.74 |
| 2018-02-15 | 113.09 |
| 2018-02-14 | 113.09 |
| 2018-02-13 | 108.74 |
| 2018-02-12 | 110.91 |
| 2018-02-09 | 108.74 |
| 2018-02-08 | 117.44 |
| 2018-02-07 | 113.09 |
| 2018-02-06 | 117.44 |
| 2018-02-05 | 126.13 |
| 2018-02-02 | 126.13 |
| 2018-02-01 | 126.13 |
| 2018-01-31 | 130.48 |
| 2018-01-30 | 126.13 |
| 2018-01-29 | 130.48 |
| 2018-01-26 | 134.83 |
| 2018-01-25 | 130.48 |
| 2018-01-24 | 130.48 |
| 2018-01-23 | 130.48 |
| 2018-01-22 | 126.13 |
| 2018-01-19 | 121.78 |
| 2018-01-18 | 126.13 |
| 2018-01-17 | 126.13 |
| 2018-01-16 | 126.13 |
| 2018-01-15 | 126.13 |
| 2018-01-12 | 130.48 |
| 2018-01-11 | 139.18 |
| 2018-01-10 | 139.18 |
| 2018-01-09 | 130.48 |
| 2018-01-08 | 139.18 |
| 2018-01-05 | 130.48 |
| 2018-01-04 | 130.48 |
| 2018-01-03 | 130.48 |
| 2018-01-02 | 130.48 |
| 2017-12-29 | 134.83 |
| 2017-12-28 | 121.78 |
| 2017-12-27 | 130.48 |
| 2017-12-22 | 130.48 |
| 2017-12-21 | 139.18 |
| 2017-12-20 | 134.83 |
| 2017-12-19 | 139.18 |
| 2017-12-18 | 130.48 |
| 2017-12-15 | 134.83 |
| 2017-12-14 | 121.78 |
| 2017-12-13 | 117.44 |
| 2017-12-12 | 115.26 |
| 2017-12-11 | 121.78 |
| 2017-12-08 | 121.78 |
| 2017-12-07 | 126.13 |
| 2017-12-06 | 130.48 |
| 2017-12-05 | 134.83 |
| 2017-12-04 | 143.53 |
| 2017-12-01 | 143.53 |
| 2017-11-30 | 143.53 |
| 2017-11-29 | 143.53 |
| 2017-11-28 | 152.23 |
| 2017-11-27 | 156.57 |
| 2017-11-24 | 160.92 |
| 2017-11-23 | 169.62 |
| 2017-11-22 | 173.97 |
| 2017-11-21 | 178.32 |
| 2017-11-20 | 178.32 |
| 2017-11-17 | 178.32 |
| 2017-11-16 | 178.32 |
| 2017-11-15 | 173.97 |
| 2017-11-14 | 178.32 |
| 2017-11-13 | 178.32 |
| 2017-11-10 | 182.67 |
| 2017-11-09 | 178.32 |
| 2017-11-08 | 173.97 |
| 2017-11-07 | 178.32 |
| 2017-11-06 | 182.67 |
| 2017-11-03 | 187.02 |
| 2017-11-02 | 182.67 |
| 2017-11-01 | 182.67 |
| 2017-10-31 | 182.67 |
| 2017-10-30 | 187.02 |
| 2017-10-27 | 187.02 |
| 2017-10-26 | 191.36 |
| 2017-10-25 | 191.36 |
| 2017-10-24 | 187.02 |
| 2017-10-23 | 182.67 |
| 2017-10-20 | 187.02 |
| 2017-10-19 | 182.67 |
| 2017-10-18 | 191.36 |
| 2017-10-17 | 187.02 |
| 2017-10-16 | 195.71 |
| 2017-10-13 | 187.02 |
| 2017-10-12 | 187.02 |
| 2017-10-11 | 187.02 |
| 2017-10-10 | 191.36 |
| 2017-10-09 | 182.67 |
| 2017-10-06 | 187.02 |
| 2017-10-04 | 182.67 |
| 2017-10-03 | 182.67 |
| 2017-09-29 | 187.02 |
| 2017-09-28 | 187.02 |
| 2017-09-27 | 182.67 |
| 2017-09-26 | 182.67 |
| 2017-09-25 | 191.36 |
| 2017-09-22 | 187.02 |
| 2017-09-21 | 191.36 |
| 2017-09-20 | 187.02 |
| 2017-09-19 | 187.02 |
| 2017-09-18 | 191.36 |
| 2017-09-15 | 195.71 |
| 2017-09-14 | 191.36 |
| 2017-09-13 | 195.71 |
| 2017-09-12 | 191.36 |
| 2017-09-11 | 191.36 |
| 2017-09-08 | 195.71 |
| 2017-09-07 | 204.41 |
| 2017-09-06 | 200.06 |
| 2017-09-05 | 195.71 |
| 2017-09-04 | 195.71 |
| 2017-09-01 | 191.36 |
| 2017-08-31 | 195.71 |
| 2017-08-30 | 195.71 |
| 2017-08-29 | 191.36 |
| 2017-08-28 | 195.71 |
| 2017-08-25 | 204.41 |
| 2017-08-24 | 208.76 |
| 2017-08-22 | 208.76 |
| 2017-08-21 | 208.76 |
| 2017-08-18 | 204.41 |
| 2017-08-17 | 208.76 |
| 2017-08-16 | 217.46 |
| 2017-08-15 | 195.71 |
| 2017-08-14 | 178.32 |
| 2017-08-11 | 173.97 |
| 2017-08-10 | 182.67 |
| 2017-08-09 | 182.67 |
| 2017-08-08 | 187.02 |
| 2017-08-07 | 182.67 |
| 2017-08-04 | 182.67 |
| 2017-08-03 | 187.02 |
| 2017-08-02 | 187.02 |
| 2017-08-01 | 195.71 |
| 2017-07-31 | 200.06 |
| 2017-07-28 | 221.81 |
| 2017-07-27 | 213.11 |
| 2017-07-26 | 213.11 |
| 2017-07-25 | 213.11 |
| 2017-07-24 | 213.11 |
| 2017-07-21 | 213.11 |
| 2017-07-20 | 208.76 |
| 2017-07-19 | 213.11 |
| 2017-07-18 | 213.11 |
| 2017-07-17 | 213.11 |
| 2017-07-14 | 217.46 |
| 2017-07-13 | 217.46 |
| 2017-07-12 | 217.46 |
| 2017-07-11 | 221.81 |
| 2017-07-10 | 221.81 |
| 2017-07-07 | 213.11 |
| 2017-07-06 | 217.46 |
| 2017-07-05 | 221.81 |
| 2017-07-04 | 217.46 |
| 2017-07-03 | 221.81 |
| 2017-06-30 | 221.81 |
| 2017-06-29 | 221.81 |
| 2017-06-28 | 221.81 |
| 2017-06-27 | 221.81 |
| 2017-06-26 | 230.50 |
| 2017-06-23 | 230.50 |
| 2017-06-22 | 226.15 |
| 2017-06-21 | 230.50 |
| 2017-06-20 | 226.15 |
| 2017-06-19 | 230.50 |
| 2017-06-16 | 226.15 |
| 2017-06-15 | 230.50 |
| 2017-06-14 | 243.55 |
| 2017-06-13 | 239.20 |
| 2017-06-12 | 230.50 |
| 2017-06-09 | 230.50 |
| 2017-06-08 | 239.20 |
| 2017-06-07 | 234.85 |
| 2017-06-06 | 243.55 |
| 2017-06-05 | 252.25 |
| 2017-06-02 | 226.15 |
| 2017-06-01 | 234.85 |
| 2017-05-31 | 243.55 |
| 2017-05-29 | 256.59 |
| 2017-05-26 | 278.34 |
| 2017-05-25 | 213.11 |
| 2017-05-24 | 200.06 |
| 2017-05-23 | 204.41 |
| 2017-05-22 | 213.11 |
| 2017-05-19 | 221.81 |
| 2017-05-18 | 230.50 |
| 2017-05-17 | 239.20 |
| 2017-05-16 | 239.20 |
| 2017-05-15 | 234.85 |
| 2017-05-12 | 247.90 |
| 2017-05-11 | 243.55 |
| 2017-05-10 | 247.90 |
| 2017-05-09 | 243.55 |
| 2017-05-08 | 243.55 |
| 2017-05-05 | 247.90 |
| 2017-05-04 | 247.90 |
| 2017-05-02 | 252.25 |
| 2017-04-28 | 247.90 |
| 2017-04-27 | 247.90 |
| 2017-04-26 | 247.90 |
| 2017-04-25 | 243.55 |
| 2017-04-24 | 252.25 |
| 2017-04-21 | 252.25 |
| 2017-04-20 | 256.59 |
| 2017-04-19 | 260.94 |
| 2017-04-18 | 252.25 |
| 2017-04-13 | 260.94 |
| 2017-04-12 | 260.94 |
| 2017-04-11 | 265.29 |
| 2017-04-10 | 265.29 |
| 2017-04-07 | 265.29 |
| 2017-04-06 | 269.64 |
| 2017-04-05 | 273.99 |
| 2017-04-03 | 260.94 |
| 2017-03-31 | 269.64 |
| 2017-03-30 | 269.64 |
| 2017-03-29 | 278.34 |
| 2017-03-28 | 278.34 |
| 2017-03-27 | 278.34 |
| 2017-03-24 | 282.69 |
| 2017-03-23 | 287.04 |
| 2017-03-22 | 282.69 |
| 2017-03-21 | 287.04 |
| 2017-03-20 | 291.38 |
| 2017-03-17 | 287.04 |
| 2017-03-16 | 287.04 |
| 2017-03-15 | 287.04 |
| 2017-03-14 | 287.04 |
| 2017-03-13 | 287.04 |
| 2017-03-10 | 291.38 |
| 2017-03-09 | 291.38 |
| 2017-03-08 | 291.38 |
| 2017-03-07 | 295.73 |
| 2017-03-06 | 291.38 |
| 2017-03-03 | 295.73 |
| 2017-03-02 | 295.73 |
| 2017-03-01 | 295.73 |
| 2017-02-28 | 295.73 |
| 2017-02-27 | 295.73 |
| 2017-02-24 | 304.43 |
| 2017-02-23 | 300.08 |
| 2017-02-22 | 300.08 |
| 2017-02-21 | 300.08 |
| 2017-02-20 | 313.13 |
| 2017-02-17 | 300.08 |
| 2017-02-16 | 304.43 |
| 2017-02-15 | 321.83 |
| 2017-02-14 | 308.78 |
| 2017-02-13 | 291.38 |
| 2017-02-10 | 291.38 |
| 2017-02-09 | 300.08 |
| 2017-02-08 | 291.38 |
| 2017-02-07 | 300.08 |
| 2017-02-06 | 291.38 |
| 2017-02-03 | 300.08 |
| 2017-02-02 | 291.38 |
| 2017-02-01 | 304.43 |
| 2017-01-27 | 304.43 |
| 2017-01-26 | 308.78 |
| 2017-01-25 | 304.43 |
| 2017-01-24 | 300.08 |
| 2017-01-23 | 300.08 |
| 2017-01-20 | 300.08 |
| 2017-01-19 | 300.08 |
| 2017-01-18 | 300.08 |
| 2017-01-17 | 308.78 |
| 2017-01-16 | 300.08 |
| 2017-01-13 | 300.08 |
| 2017-01-12 | 300.08 |
| 2017-01-11 | 304.43 |
| 2017-01-10 | 300.08 |
| 2017-01-09 | 313.13 |
| 2017-01-06 | 313.13 |
| 2017-01-05 | 313.13 |
| 2017-01-04 | 317.48 |
| 2017-01-03 | 313.13 |
| 2016-12-30 | 313.13 |
| 2016-12-29 | 326.17 |
| 2016-12-28 | 330.52 |
| 2016-12-23 | 347.92 |
| 2016-12-22 | 347.92 |
| 2016-12-21 | 356.62 |
| 2016-12-20 | 360.96 |
| 2016-12-19 | 369.66 |
| 2016-12-16 | 374.01 |
| 2016-12-15 | 378.36 |
| 2016-12-14 | 374.01 |
| 2016-12-13 | 369.66 |
| 2016-12-12 | 365.31 |
| 2016-12-09 | 360.96 |
| 2016-12-08 | 352.27 |
| 2016-12-07 | 369.66 |
| 2016-12-06 | 369.66 |
| 2016-12-05 | 374.01 |
| 2016-12-02 | 391.41 |
| 2016-12-01 | 404.45 |
| 2016-11-30 | 365.31 |
| 2016-11-29 | 374.01 |
| 2016-11-28 | 408.80 |
| 2016-11-25 | 439.24 |
| 2016-11-24 | 347.92 |
| 2016-11-23 | 291.38 |
| 2016-11-22 | 291.38 |
| 2016-11-21 | 291.38 |
| 2016-11-18 | 287.04 |
| 2016-11-17 | 291.38 |
| 2016-11-16 | 287.04 |
| 2016-11-15 | 291.38 |
| 2016-11-14 | 291.38 |
| 2016-11-11 | 291.38 |
| 2016-11-10 | 295.73 |
| 2016-11-09 | 291.38 |
| 2016-11-08 | 300.08 |
| 2016-11-07 | 287.04 |
| 2016-11-04 | 300.08 |
| 2016-11-03 | 300.08 |
| 2016-11-02 | 295.73 |
| 2016-11-01 | 295.73 |
| 2016-10-31 | 295.73 |
| 2016-10-28 | 304.43 |
| 2016-10-27 | 304.43 |
| 2016-10-26 | 295.73 |
| 2016-10-25 | 295.73 |
| 2016-10-24 | 308.78 |
| 2016-10-20 | 308.78 |
| 2016-10-19 | 313.13 |
| 2016-10-18 | 308.78 |
| 2016-10-17 | 313.13 |
| 2016-10-14 | 313.13 |
| 2016-10-13 | 321.83 |
| 2016-10-12 | 321.83 |
| 2016-10-11 | 321.83 |
| 2016-10-07 | 326.17 |
| 2016-10-06 | 326.17 |
| 2016-10-05 | 330.52 |
| 2016-10-04 | 317.48 |
| 2016-10-03 | 321.83 |
| 2016-09-30 | 313.13 |
| 2016-09-29 | 313.13 |
| 2016-09-28 | 317.48 |
| 2016-09-27 | 326.17 |
| 2016-09-26 | 321.83 |
| 2016-09-23 | 326.17 |
| 2016-09-22 | 330.52 |
| 2016-09-21 | 334.87 |
| 2016-09-20 | 339.22 |
| 2016-09-19 | 343.57 |
| 2016-09-15 | 343.57 |
| 2016-09-14 | 313.13 |
| 2016-09-13 | 300.08 |
| 2016-09-12 | 300.08 |
| 2016-09-09 | 304.43 |
| 2016-09-08 | 287.04 |
| 2016-09-07 | 287.04 |
| 2016-09-06 | 278.34 |
| 2016-09-05 | 265.29 |
| 2016-09-02 | 269.64 |
| 2016-09-01 | 265.29 |
| 2016-08-31 | 269.64 |
| 2016-08-30 | 269.64 |
| 2016-08-29 | 273.99 |
| 2016-08-26 | 282.69 |
| 2016-08-25 | 278.34 |
| 2016-08-24 | 269.64 |
| 2016-08-23 | 273.99 |
| 2016-08-22 | 282.69 |
| 2016-08-19 | 282.69 |
| 2016-08-18 | 273.99 |
| 2016-08-17 | 273.99 |
| 2016-08-16 | 282.69 |
| 2016-08-15 | 282.69 |
| 2016-08-12 | 273.99 |
| 2016-08-11 | 278.34 |
| 2016-08-10 | 278.34 |
| 2016-08-09 | 278.34 |
| 2016-08-08 | 282.69 |
| 2016-08-05 | 287.04 |
| 2016-08-04 | 282.69 |
| 2016-08-03 | 287.04 |
| 2016-08-01 | 291.38 |
| 2016-07-29 | 291.38 |
| 2016-07-28 | 295.73 |
| 2016-07-27 | 295.73 |
| 2016-07-26 | 304.43 |
| 2016-07-25 | 295.73 |
| 2016-07-22 | 300.08 |
| 2016-07-21 | 313.13 |
| 2016-07-20 | 295.73 |
| 2016-07-19 | 291.38 |
| 2016-07-18 | 300.08 |
| 2016-07-15 | 308.78 |
| 2016-07-14 | 308.78 |
| 2016-07-13 | 291.38 |
| 2016-07-12 | 282.69 |
| 2016-07-11 | 269.64 |
| 2016-07-08 | 287.04 |
| 2016-07-07 | 295.73 |
| 2016-07-06 | 304.43 |
| 2016-07-05 | 304.43 |
| 2016-07-04 | 308.78 |
| 2016-06-30 | 317.48 |
| 2016-06-29 | 308.78 |
| 2016-06-28 | 308.78 |
| 2016-06-27 | 313.13 |
| 2016-06-24 | 317.48 |
| 2016-06-23 | 321.83 |
| 2016-06-22 | 339.22 |
| 2016-06-21 | 334.87 |
| 2016-06-20 | 339.22 |
| 2016-06-17 | 343.57 |
| 2016-06-16 | 321.83 |
| 2016-06-15 | 330.52 |
| 2016-06-14 | 330.52 |
| 2016-06-13 | 334.87 |
| 2016-06-10 | 343.57 |
| 2016-06-08 | 334.87 |
| 2016-06-07 | 334.87 |
| 2016-06-06 | 334.87 |
| 2016-06-03 | 339.22 |
| 2016-06-02 | 334.87 |
| 2016-06-01 | 339.22 |
| 2016-05-31 | 339.22 |
| 2016-05-30 | 339.22 |
| 2016-05-27 | 339.22 |
| 2016-05-26 | 339.22 |
| 2016-05-25 | 339.22 |
| 2016-05-24 | 334.87 |
| 2016-05-23 | 334.87 |
| 2016-05-20 | 339.22 |
| 2016-05-19 | 334.87 |
| 2016-05-18 | 339.22 |
| 2016-05-17 | 343.57 |
| 2016-05-16 | 339.22 |
| 2016-05-13 | 339.22 |
| 2016-05-12 | 343.57 |
| 2016-05-11 | 343.57 |
| 2016-05-10 | 343.57 |
| 2016-05-09 | 343.57 |
| 2016-05-06 | 343.57 |
| 2016-05-05 | 339.22 |
| 2016-05-04 | 339.22 |
| 2016-05-03 | 339.22 |
| 2016-04-29 | 339.22 |
| 2016-04-28 | 343.57 |
| 2016-04-27 | 356.62 |
| 2016-04-26 | 356.62 |
| 2016-04-25 | 356.62 |
| 2016-04-22 | 347.92 |
| 2016-04-21 | 347.92 |
| 2016-04-20 | 343.57 |
| 2016-04-19 | 343.57 |
| 2016-04-18 | 339.22 |
| 2016-04-15 | 343.57 |
| 2016-04-14 | 347.92 |
| 2016-04-13 | 334.87 |
| 2016-04-12 | 339.22 |
| 2016-04-11 | 347.92 |
| 2016-04-08 | 352.27 |
| 2016-04-07 | 352.27 |
| 2016-04-06 | 352.27 |
| 2016-04-05 | 356.62 |
| 2016-04-01 | 369.66 |
| 2016-03-31 | 374.01 |
| 2016-03-30 | 369.66 |
| 2016-03-29 | 369.66 |
| 2016-03-24 | 369.66 |
| 2016-03-23 | 365.31 |
| 2016-03-22 | 365.31 |
| 2016-03-21 | 369.66 |
| 2016-03-18 | 374.01 |
| 2016-03-17 | 374.01 |
| 2016-03-16 | 378.36 |
| 2016-03-15 | 382.71 |
| 2016-03-14 | 387.06 |
| 2016-03-11 | 382.71 |
| 2016-03-10 | 387.06 |
| 2016-03-09 | 382.71 |
| 2016-03-08 | 382.71 |
| 2016-03-07 | 382.71 |
| 2016-03-04 | 391.41 |
| 2016-03-03 | 391.41 |
| 2016-03-02 | 369.66 |
| 2016-03-01 | 356.62 |
| 2016-02-29 | 369.66 |
| 2016-02-26 | 369.66 |
| 2016-02-25 | 356.62 |
| 2016-02-24 | 369.66 |
| 2016-02-23 | 374.01 |
| 2016-02-22 | 378.36 |
| 2016-02-19 | 378.36 |
| 2016-02-18 | 387.06 |
| 2016-02-17 | 360.96 |
| 2016-02-16 | 356.62 |
| 2016-02-15 | 356.62 |
| 2016-02-12 | 356.62 |
| 2016-02-11 | 360.96 |
| 2016-02-05 | 382.71 |
| 2016-02-04 | 378.36 |
| 2016-02-03 | 378.36 |
| 2016-02-02 | 387.06 |
| 2016-02-01 | 374.01 |
| 2016-01-29 | 387.06 |
| 2016-01-28 | 356.62 |
| 2016-01-27 | 374.01 |
| 2016-01-26 | 369.66 |
| 2016-01-25 | 387.06 |
| 2016-01-22 | 387.06 |
| 2016-01-21 | 374.01 |
| 2016-01-20 | 404.45 |
| 2016-01-19 | 430.54 |
| 2016-01-18 | 439.24 |
| 2016-01-15 | 456.64 |
| 2016-01-14 | 469.68 |
| 2016-01-13 | 482.73 |
| 2016-01-12 | 482.73 |
| 2016-01-11 | 487.08 |
| 2016-01-08 | 513.17 |
| 2016-01-07 | 513.17 |
| 2016-01-06 | 539.26 |
| 2016-01-05 | 530.56 |
| 2016-01-04 | 552.31 |
| 2015-12-31 | 543.61 |
| 2015-12-30 | 552.31 |
| 2015-12-29 | 561.01 |
| 2015-12-28 | 565.35 |
| 2015-12-24 | 561.01 |
| 2015-12-23 | 569.70 |
| 2015-12-22 | 578.40 |
| 2015-12-21 | 639.28 |
| 2015-12-18 | 556.66 |
| 2015-12-17 | 556.66 |
| 2015-12-16 | 530.56 |
| 2015-12-15 | 530.56 |
| 2015-12-14 | 534.91 |
| 2015-12-11 | 539.26 |
| 2015-12-10 | 556.66 |
| 2015-12-09 | 561.01 |
| 2015-12-08 | 561.01 |
| 2015-12-07 | 565.35 |
| 2015-12-04 | 574.05 |
| 2015-12-03 | 569.70 |
| 2015-12-02 | 578.40 |
| 2015-12-01 | 565.35 |
| 2015-11-30 | 561.01 |
| 2015-11-27 | 561.01 |
| 2015-11-26 | 565.35 |
| 2015-11-25 | 578.40 |
| 2015-11-24 | 578.40 |
| 2015-11-23 | 600.14 |
| 2015-11-20 | 578.40 |
| 2015-11-19 | 569.70 |
| 2015-11-18 | 565.35 |
| 2015-11-17 | 578.40 |
| 2015-11-16 | 578.40 |
| 2015-11-13 | 587.10 |
| 2015-11-12 | 604.49 |
| 2015-11-11 | 595.79 |
| 2015-11-10 | 604.49 |
| 2015-11-09 | 608.84 |
| 2015-11-06 | 613.19 |
| 2015-11-05 | 639.28 |
| 2015-11-04 | 569.70 |
| 2015-11-03 | 561.01 |
| 2015-11-02 | 561.01 |
| 2015-10-30 | 569.70 |
| 2015-10-29 | 578.40 |
| 2015-10-28 | 582.75 |
| 2015-10-27 | 587.10 |
| 2015-10-26 | 587.10 |
| 2015-10-23 | 595.79 |
| 2015-10-22 | 595.79 |
| 2015-10-20 | 595.79 |
| 2015-10-19 | 595.79 |
| 2015-10-16 | 604.49 |
| 2015-10-15 | 608.84 |
| 2015-10-14 | 608.84 |
| 2015-10-13 | 604.49 |
| 2015-10-12 | 608.84 |
| 2015-10-09 | 608.84 |
| 2015-10-08 | 600.14 |
| 2015-10-07 | 608.84 |
| 2015-10-06 | 604.49 |
| 2015-10-05 | 613.19 |
| 2015-10-02 | 617.54 |
| 2015-09-30 | 595.79 |
| 2015-09-29 | 591.47 |
| 2015-09-25 | 608.76 |
| 2015-09-24 | 595.79 |
| 2015-09-23 | 582.83 |
| 2015-09-22 | 600.12 |
| 2015-09-21 | 613.08 |
| 2015-09-18 | 626.05 |
| 2015-09-17 | 639.01 |
| 2015-09-16 | 643.33 |
| 2015-09-15 | 643.33 |
| 2015-09-14 | 656.30 |
| 2015-09-11 | 708.16 |
| 2015-09-10 | 708.16 |
| 2015-09-09 | 526.65 |
| 2015-09-08 | 509.36 |
| 2015-09-07 | 513.68 |
| 2015-09-04 | 522.33 |
| 2015-09-02 | 513.68 |
| 2015-09-01 | 539.61 |
| 2015-08-31 | 552.58 |
| 2015-08-28 | 565.54 |
| 2015-08-27 | 548.26 |
| 2015-08-26 | 535.29 |
| 2015-08-25 | 530.97 |
| 2015-08-24 | 535.29 |
| 2015-08-21 | 608.76 |
| 2015-08-20 | 643.33 |
| 2015-08-19 | 656.30 |
| 2015-08-18 | 660.62 |
| 2015-08-17 | 682.23 |
| 2015-08-14 | 677.91 |
| 2015-08-13 | 673.59 |
| 2015-08-12 | 686.55 |
| 2015-08-11 | 695.19 |
| 2015-08-10 | 699.52 |
| 2015-08-07 | 716.80 |
| 2015-08-06 | 699.52 |
| 2015-08-05 | 708.16 |
| 2015-08-04 | 703.84 |
| 2015-08-03 | 699.52 |
| 2015-07-31 | 734.09 |
| 2015-07-30 | 747.05 |
| 2015-07-29 | 764.34 |
| 2015-07-28 | 734.09 |
| 2015-07-27 | 721.12 |
| 2015-07-24 | 768.66 |
| 2015-07-23 | 781.63 |
| 2015-07-22 | 772.98 |
| 2015-07-21 | 794.59 |
| 2015-07-20 | 803.24 |
| 2015-07-17 | 721.12 |
| 2015-07-16 | 703.84 |
| 2015-07-15 | 703.84 |
| 2015-07-14 | 721.12 |
| 2015-07-13 | 734.09 |
| 2015-07-10 | 716.80 |
| 2015-07-09 | 699.52 |
| 2015-07-08 | 643.33 |
| 2015-07-07 | 703.84 |
| 2015-07-06 | 725.45 |
| 2015-07-03 | 755.70 |
| 2015-07-02 | 764.34 |
| 2015-06-30 | 764.34 |
| 2015-06-29 | 747.05 |
| 2015-06-26 | 798.92 |
| 2015-06-25 | 807.56 |
| 2015-06-24 | 811.88 |
| 2015-06-23 | 816.20 |
| 2015-06-22 | 816.20 |
| 2015-06-19 | 816.20 |
| 2015-06-18 | 811.88 |
| 2015-06-17 | 816.20 |
| 2015-06-16 | 816.20 |
| 2015-06-15 | 829.17 |
| 2015-06-12 | 829.17 |
| 2015-06-11 | 824.85 |
| 2015-06-10 | 816.20 |
| 2015-06-09 | 820.52 |
| 2015-06-08 | 842.13 |
| 2015-06-05 | 846.45 |
| 2015-06-04 | 863.74 |
| 2015-06-03 | 868.06 |
| 2015-06-02 | 876.71 |
| 2015-06-01 | 881.03 |
| 2015-05-29 | 881.03 |
| 2015-05-28 | 868.06 |
| 2015-05-27 | 919.92 |
| 2015-05-26 | 833.49 |
| 2015-05-22 | 820.52 |
| 2015-05-21 | 829.17 |
| 2015-05-20 | 833.49 |
| 2015-05-19 | 833.49 |
| 2015-05-18 | 833.49 |
| 2015-05-15 | 833.49 |
| 2015-05-14 | 833.49 |
| 2015-05-13 | 846.45 |
| 2015-05-12 | 833.49 |
| 2015-05-11 | 850.78 |
| 2015-05-08 | 842.13 |
| 2015-05-07 | 850.78 |
| 2015-05-06 | 855.10 |
| 2015-05-05 | 863.74 |
| 2015-05-04 | 872.38 |
| 2015-04-30 | 872.38 |
| 2015-04-29 | 876.71 |
| 2015-04-28 | 885.35 |
| 2015-04-27 | 885.35 |
| 2015-04-24 | 885.35 |
| 2015-04-23 | 889.67 |
| 2015-04-22 | 885.35 |
| 2015-04-21 | 876.71 |
| 2015-04-20 | 863.74 |
| 2015-04-17 | 898.31 |
| 2015-04-16 | 915.60 |
| 2015-04-15 | 911.28 |
| 2015-04-14 | 941.53 |
| 2015-04-13 | 928.57 |
| 2015-04-10 | 881.03 |
| 2015-04-09 | 868.06 |
| 2015-04-08 | 898.31 |
| 2015-04-02 | 889.67 |
| 2015-04-01 | 868.06 |
| 2015-03-31 | 859.42 |
| 2015-03-30 | 868.06 |
| 2015-03-27 | 859.42 |
| 2015-03-26 | 863.74 |
| 2015-03-25 | 868.06 |
| 2015-03-24 | 872.38 |
| 2015-03-23 | 868.06 |
| 2015-03-20 | 881.03 |
| 2015-03-19 | 872.38 |
| 2015-03-18 | 881.03 |
| 2015-03-17 | 868.06 |
| 2015-03-16 | 872.38 |
| 2015-03-13 | 889.67 |
| 2015-03-12 | 924.24 |
| 2015-03-11 | 937.21 |
| 2015-03-10 | 850.78 |
| 2015-03-09 | 868.06 |
| 2015-03-06 | 881.03 |
| 2015-03-05 | 881.03 |
| 2015-03-04 | 893.99 |
| 2015-03-03 | 906.96 |
| 2015-03-02 | 911.28 |
| 2015-02-27 | 902.64 |
| 2015-02-26 | 941.53 |
| 2015-02-25 | 958.82 |
| 2015-02-24 | 919.92 |
| 2015-02-23 | 850.78 |
| 2015-02-18 | 850.78 |
| 2015-02-17 | 855.10 |
| 2015-02-16 | 846.45 |
| 2015-02-13 | 842.13 |
| 2015-02-12 | 846.45 |
| 2015-02-11 | 833.49 |
| 2015-02-10 | 842.13 |
| 2015-02-09 | 846.45 |
| 2015-02-06 | 859.42 |
| 2015-02-05 | 859.42 |
| 2015-02-04 | 859.42 |
| 2015-02-03 | 863.74 |
| 2015-02-02 | 872.38 |
| 2015-01-30 | 876.71 |
| 2015-01-29 | 881.03 |
| 2015-01-28 | 881.03 |
| 2015-01-27 | 889.67 |
| 2015-01-26 | 893.99 |
| 2015-01-23 | 876.71 |
| 2015-01-22 | 859.42 |
| 2015-01-21 | 881.03 |
| 2015-01-20 | 855.10 |
| 2015-01-19 | 881.03 |
| 2015-01-16 | 898.31 |
| 2015-01-15 | 902.64 |
| 2015-01-14 | 893.99 |
| 2015-01-13 | 902.64 |
| 2015-01-12 | 911.28 |
| 2015-01-09 | 902.64 |
| 2015-01-08 | 919.92 |
| 2015-01-07 | 911.28 |
| 2015-01-06 | 911.28 |
| 2015-01-05 | 932.89 |
| 2015-01-02 | 945.85 |
| 2014-12-31 | 932.89 |
| 2014-12-30 | 932.89 |
| 2014-12-29 | 937.21 |
| 2014-12-24 | 950.18 |
| 2014-12-23 | 980.43 |
| 2014-12-22 | 980.43 |
| 2014-12-19 | 993.39 |
| 2014-12-18 | 958.82 |
| 2014-12-17 | 937.21 |
| 2014-12-16 | 928.57 |
| 2014-12-15 | 945.85 |
| 2014-12-12 | 967.46 |
| 2014-12-11 | 963.14 |
| 2014-12-10 | 980.43 |
| 2014-12-09 | 967.46 |
| 2014-12-08 | 1,010.68 |
| 2014-12-05 | 997.71 |
| 2014-12-04 | 1,023.64 |
| 2014-12-03 | 1,036.61 |
| 2014-12-02 | 1,045.25 |
| 2014-12-01 | 1,040.93 |
| 2014-11-28 | 1,058.22 |
| 2014-11-27 | 1,075.50 |
| 2014-11-26 | 1,079.83 |
| 2014-11-25 | 1,088.47 |
| 2014-11-24 | 1,101.43 |
| 2014-11-21 | 1,079.83 |
| 2014-11-20 | 1,075.50 |
| 2014-11-19 | 1,079.83 |
| 2014-11-18 | 1,097.11 |
| 2014-11-17 | 1,101.43 |
| 2014-11-14 | 1,097.11 |
| 2014-11-13 | 1,097.11 |
| 2014-11-12 | 1,114.40 |
| 2014-11-11 | 1,123.04 |
| 2014-11-10 | 1,123.04 |
| 2014-11-07 | 1,123.04 |
| 2014-11-06 | 1,140.33 |
| 2014-11-05 | 1,118.72 |
| 2014-11-04 | 1,148.97 |
| 2014-11-03 | 1,153.30 |
| 2014-10-31 | 1,110.08 |
| 2014-10-30 | 1,053.90 |
| 2014-10-29 | 1,062.54 |
| 2014-10-28 | 1,058.22 |
| 2014-10-27 | 1,058.22 |
| 2014-10-24 | 1,045.25 |
| 2014-10-23 | 1,058.22 |
| 2014-10-22 | 1,058.22 |
| 2014-10-21 | 1,053.90 |
| 2014-10-20 | 1,053.90 |
| 2014-10-17 | 1,071.18 |
| 2014-10-16 | 1,084.15 |
| 2014-10-15 | 1,092.79 |
| 2014-10-14 | 1,105.76 |
| 2014-10-13 | 1,101.43 |
| 2014-10-10 | 1,101.43 |
| 2014-10-09 | 1,123.04 |
| 2014-10-08 | 1,105.76 |
| 2014-10-07 | 1,127.36 |
| 2014-10-06 | 1,123.04 |
| 2014-10-03 | 1,019.32 |
| 2014-09-30 | 1,007.65 |
| 2014-09-29 | 1,037.82 |
| 2014-09-26 | 1,102.47 |
| 2014-09-25 | 1,136.95 |
| 2014-09-24 | 1,145.57 |
| 2014-09-23 | 1,149.88 |
| 2014-09-22 | 1,158.50 |
| 2014-09-19 | 1,171.43 |
| 2014-09-18 | 1,171.43 |
| 2014-09-17 | 1,171.43 |
| 2014-09-16 | 1,180.05 |
| 2014-09-15 | 1,167.12 |
| 2014-09-12 | 1,180.05 |
| 2014-09-11 | 1,188.67 |
| 2014-09-10 | 1,188.67 |
| 2014-09-08 | 1,184.36 |
| 2014-09-05 | 1,197.29 |
| 2014-09-04 | 1,197.29 |
| 2014-09-03 | 1,192.98 |
| 2014-09-02 | 1,188.67 |
| 2014-09-01 | 1,192.98 |
| 2014-08-29 | 1,197.29 |
| 2014-08-28 | 1,205.91 |
| 2014-08-27 | 1,201.60 |
| 2014-08-26 | 1,214.53 |
| 2014-08-25 | 1,214.53 |
| 2014-08-22 | 1,218.84 |
| 2014-08-21 | 1,218.84 |
| 2014-08-20 | 1,236.08 |
| 2014-08-19 | 1,240.39 |
| 2014-08-18 | 1,218.84 |
| 2014-08-15 | 1,197.29 |
| 2014-08-14 | 1,197.29 |
| 2014-08-13 | 1,205.91 |
| 2014-08-12 | 1,192.98 |
| 2014-08-11 | 1,192.98 |
| 2014-08-08 | 1,214.53 |
| 2014-08-07 | 1,218.84 |
| 2014-08-06 | 1,231.77 |
| 2014-08-05 | 1,227.46 |
| 2014-08-04 | 1,240.39 |
| 2014-08-01 | 1,227.46 |
| 2014-07-31 | 1,231.77 |
| 2014-07-30 | 1,257.63 |
| 2014-07-29 | 1,244.70 |
| 2014-07-28 | 1,300.73 |
| 2014-07-25 | 1,283.49 |
| 2014-07-24 | 1,261.94 |
| 2014-07-23 | 1,261.94 |
| 2014-07-22 | 1,244.70 |
| 2014-07-21 | 1,270.56 |
| 2014-07-18 | 1,192.98 |
| 2014-07-17 | 1,197.29 |
| 2014-07-16 | 1,192.98 |
| 2014-07-15 | 1,197.29 |
| 2014-07-14 | 1,205.91 |
| 2014-07-11 | 1,192.98 |
| 2014-07-10 | 1,197.29 |
| 2014-07-09 | 1,188.67 |
| 2014-07-08 | 1,205.91 |
| 2014-07-07 | 1,205.91 |
| 2014-07-04 | 1,214.53 |
| 2014-07-03 | 1,205.91 |
| 2014-07-02 | 1,205.91 |
| 2014-06-30 | 1,184.36 |
| 2014-06-27 | 1,180.05 |
| 2014-06-26 | 1,205.91 |
| 2014-06-25 | 1,210.22 |
| 2014-06-24 | 1,218.84 |
| 2014-06-23 | 1,205.91 |
| 2014-06-20 | 1,231.77 |
| 2014-06-19 | 1,240.39 |
| 2014-06-18 | 1,236.08 |
| 2014-06-17 | 1,227.46 |
| 2014-06-16 | 1,249.01 |
| 2014-06-13 | 1,257.63 |
| 2014-06-12 | 1,249.01 |
| 2014-06-11 | 1,283.49 |
| 2014-06-10 | 1,197.29 |
| 2014-06-09 | 1,205.91 |
| 2014-06-06 | 1,197.29 |
| 2014-06-05 | 1,231.77 |
| 2014-06-04 | 1,283.49 |
| 2014-06-03 | 1,180.05 |
| 2014-05-30 | 1,059.37 |
| 2014-05-29 | 994.72 |
| 2014-05-28 | 990.41 |
| 2014-05-27 | 1,020.58 |
| 2014-05-26 | 1,016.27 |
| 2014-05-23 | 964.55 |
| 2014-05-22 | 934.38 |
| 2014-05-21 | 938.69 |
| 2014-05-20 | 1,003.34 |
| 2014-05-19 | 865.43 |
| 2014-05-16 | 869.74 |
| 2014-05-15 | 882.67 |
| 2014-05-14 | 891.29 |
| 2014-05-13 | 895.60 |
| 2014-05-12 | 874.05 |
| 2014-05-09 | 856.81 |
| 2014-05-08 | 861.12 |
| 2014-05-07 | 878.36 |
| 2014-05-05 | 895.60 |
| 2014-05-02 | 908.53 |
| 2014-04-30 | 895.60 |
| 2014-04-29 | 891.29 |
| 2014-04-28 | 912.84 |
| 2014-04-25 | 986.10 |
| 2014-04-24 | 1,033.51 |
| 2014-04-23 | 861.12 |
| 2014-04-22 | 822.33 |
| 2014-04-17 | 869.74 |
| 2014-04-16 | 899.91 |
| 2014-04-15 | 938.69 |
| 2014-04-14 | 960.24 |
| 2014-04-11 | 981.79 |
| 2014-04-10 | 986.10 |
| 2014-04-09 | 981.79 |
| 2014-04-08 | 990.41 |
| 2014-04-07 | 986.10 |
| 2014-04-04 | 1,003.34 |
| 2014-04-03 | 1,029.20 |
| 2014-04-02 | 1,037.82 |
| 2014-04-01 | 1,029.20 |
| 2014-03-31 | 1,029.20 |
| 2014-03-28 | 1,016.27 |
| 2014-03-27 | 986.10 |
| 2014-03-26 | 1,024.89 |
| 2014-03-25 | 1,046.44 |
| 2014-03-24 | 1,050.75 |
| 2014-03-21 | 1,080.92 |
| 2014-03-20 | 1,055.06 |
| 2014-03-19 | 1,102.47 |
| 2014-03-18 | 994.72 |
| 2014-03-17 | 1,016.27 |
| 2014-03-14 | 1,063.68 |
| 2014-03-13 | 1,119.71 |
| 2014-03-12 | 1,111.09 |
| 2014-03-11 | 1,149.88 |
| 2014-03-10 | 1,154.19 |
| 2014-03-07 | 1,158.50 |
| 2014-03-06 | 1,154.19 |
| 2014-03-05 | 1,171.43 |
| 2014-03-04 | 1,184.36 |
| 2014-03-03 | 1,162.81 |
| 2014-02-28 | 1,175.74 |
| 2014-02-27 | 1,171.43 |
| 2014-02-26 | 1,167.12 |
| 2014-02-25 | 1,171.43 |
| 2014-02-24 | 1,188.67 |
| 2014-02-21 | 1,214.53 |
| 2014-02-20 | 1,214.53 |
| 2014-02-19 | 1,218.84 |
| 2014-02-18 | 1,236.08 |
| 2014-02-17 | 1,300.73 |
| 2014-02-14 | 1,141.26 |
| 2014-02-13 | 1,162.81 |
| 2014-02-12 | 1,167.12 |
| 2014-02-11 | 1,192.98 |
| 2014-02-10 | 1,171.43 |
| 2014-02-07 | 1,180.05 |
| 2014-02-06 | 1,192.98 |
| 2014-02-05 | 1,210.22 |
| 2014-02-04 | 1,240.39 |
| 2014-01-30 | 1,266.25 |
| 2014-01-29 | 1,274.87 |
| 2014-01-28 | 1,261.94 |
| 2014-01-27 | 1,201.60 |
| 2014-01-24 | 1,240.39 |
| 2014-01-23 | 1,300.73 |
| 2014-01-22 | 1,270.56 |
| 2014-01-21 | 1,292.11 |
| 2014-01-20 | 1,300.73 |
| 2014-01-17 | 1,300.73 |
| 2014-01-16 | 1,313.66 |
| 2014-01-15 | 1,339.52 |
| 2014-01-14 | 1,317.97 |
| 2014-01-13 | 1,348.14 |
| 2014-01-10 | 1,261.94 |
| 2014-01-09 | 1,279.18 |
| 2014-01-08 | 1,322.28 |
| 2014-01-07 | 1,356.76 |
| 2014-01-06 | 1,356.76 |
| 2014-01-03 | 1,382.62 |
| 2014-01-02 | 1,395.55 |
| 2013-12-31 | 1,417.10 |
| 2013-12-30 | 1,408.48 |
| 2013-12-27 | 1,421.41 |
| 2013-12-24 | 1,455.89 |
| 2013-12-23 | 1,503.30 |
| 2013-12-20 | 1,365.38 |
| 2013-12-19 | 1,382.62 |
| 2013-12-18 | 1,430.03 |
| 2013-12-17 | 1,330.90 |
| 2013-12-16 | 1,343.83 |
| 2013-12-13 | 1,382.62 |
| 2013-12-12 | 1,404.17 |
| 2013-12-11 | 1,455.89 |
| 2013-12-10 | 1,313.66 |
| 2013-12-09 | 1,460.20 |
| 2013-12-06 | 1,477.44 |
| 2013-12-05 | 1,529.16 |
| 2013-12-04 | 1,464.51 |
| 2013-12-03 | 1,546.40 |
| 2013-12-02 | 1,680.00 |
| 2013-11-29 | 1,249.01 |
| 2013-11-28 | 1,085.23 |
| 2013-11-27 | 986.10 |
| 2013-11-26 | 878.36 |
| 2013-11-25 | 856.81 |
| 2013-11-22 | 869.74 |
| 2013-11-21 | 805.09 |
| 2013-11-20 | 830.95 |
| 2013-11-19 | 848.19 |
| 2013-11-18 | 865.43 |
| 2013-11-15 | 882.67 |
| 2013-11-14 | 809.40 |
| 2013-11-13 | 688.72 |
| 2013-11-12 | 637.00 |
| 2013-11-11 | 649.93 |
| 2013-11-08 | 537.87 |
| 2013-11-07 | 580.97 |
| 2013-11-06 | 576.66 |
| 2013-11-05 | 378.40 |
| 2013-11-04 | 374.09 |
| 2013-11-01 | 369.78 |
| 2013-10-31 | 369.78 |
| 2013-10-30 | 369.78 |
| 2013-10-29 | 378.40 |
| 2013-10-28 | 361.16 |
| 2013-10-25 | 348.23 |
| 2013-10-24 | 343.92 |
| 2013-10-23 | 348.23 |
| 2013-10-22 | 343.92 |
| 2013-10-21 | 348.23 |
| 2013-10-18 | 348.23 |
| 2013-10-17 | 352.54 |
| 2013-10-16 | 343.92 |
| 2013-10-15 | 352.54 |
| 2013-10-11 | 356.85 |
| 2013-10-10 | 356.85 |
| 2013-10-09 | 361.16 |
| 2013-10-08 | 365.47 |
| 2013-10-07 | 352.54 |
| 2013-10-04 | 352.54 |
| 2013-10-03 | 348.23 |
| 2013-10-02 | 346.08 |
| 2013-09-30 | 350.37 |
| 2013-09-27 | 354.66 |
| 2013-09-26 | 358.95 |
| 2013-09-25 | 367.52 |
| 2013-09-24 | 328.92 |
| 2013-09-23 | 328.92 |
| 2013-09-19 | 328.92 |
| 2013-09-18 | 328.92 |
| 2013-09-17 | 328.92 |
| 2013-09-16 | 328.92 |
| 2013-09-13 | 328.92 |
| 2013-09-12 | 333.21 |
| 2013-09-11 | 333.21 |
| 2013-09-10 | 337.50 |
| 2013-09-09 | 328.92 |
| 2013-09-06 | 328.92 |
| 2013-09-05 | 333.21 |
| 2013-09-04 | 333.21 |
| 2013-09-03 | 337.50 |
| 2013-09-02 | 324.63 |
| 2013-08-30 | 328.92 |
| 2013-08-29 | 320.34 |
| 2013-08-28 | 328.92 |
| 2013-08-27 | 333.21 |
| 2013-08-26 | 337.50 |
| 2013-08-23 | 337.50 |
| 2013-08-22 | 333.21 |
| 2013-08-21 | 333.21 |
| 2013-08-20 | 337.50 |
| 2013-08-19 | 337.50 |
| 2013-08-16 | 341.79 |
| 2013-08-15 | 346.08 |
| 2013-08-13 | 350.37 |
| 2013-08-12 | 346.08 |
| 2013-08-09 | 341.79 |
| 2013-08-08 | 337.50 |
| 2013-08-07 | 337.50 |
| 2013-08-06 | 341.79 |
| 2013-08-05 | 341.79 |
| 2013-08-02 | 350.37 |
| 2013-08-01 | 358.95 |
| 2013-07-31 | 363.24 |
| 2013-07-30 | 371.81 |
| 2013-07-29 | 363.24 |
| 2013-07-26 | 397.55 |
| 2013-07-25 | 401.84 |
| 2013-07-24 | 410.42 |
| 2013-07-23 | 401.84 |
| 2013-07-22 | 358.95 |
| 2013-07-19 | 350.37 |
| 2013-07-18 | 350.37 |
| 2013-07-17 | 350.37 |
| 2013-07-16 | 316.05 |
| 2013-07-15 | 303.19 |
| 2013-07-12 | 307.48 |
| 2013-07-11 | 307.48 |
| 2013-07-10 | 307.48 |
| 2013-07-09 | 307.48 |
| 2013-07-08 | 298.90 |
| 2013-07-05 | 303.19 |
| 2013-07-04 | 290.32 |
| 2013-07-03 | 290.32 |
| 2013-07-02 | 307.48 |
| 2013-06-28 | 307.48 |
| 2013-06-27 | 307.48 |
| 2013-06-26 | 303.19 |
| 2013-06-25 | 290.32 |
| 2013-06-24 | 286.03 |
| 2013-06-21 | 298.90 |
| 2013-06-20 | 303.19 |
| 2013-06-19 | 311.76 |
| 2013-06-18 | 311.76 |
| 2013-06-17 | 320.34 |
| 2013-06-14 | 307.48 |
| 2013-06-13 | 303.19 |
| 2013-06-11 | 328.92 |
| 2013-06-10 | 337.50 |
| 2013-06-07 | 333.21 |
| 2013-06-06 | 346.08 |
| 2013-06-05 | 350.37 |
| 2013-06-04 | 350.37 |
| 2013-06-03 | 346.08 |
| 2013-05-31 | 350.37 |
| 2013-05-30 | 354.66 |
| 2013-05-29 | 358.95 |
| 2013-05-28 | 363.24 |
| 2013-05-27 | 358.95 |
| 2013-05-24 | 358.95 |
| 2013-05-23 | 358.95 |
| 2013-05-22 | 371.81 |
| 2013-05-21 | 376.10 |
| 2013-05-20 | 384.68 |
| 2013-05-16 | 354.66 |
| 2013-05-15 | 367.52 |
| 2013-05-14 | 367.52 |
| 2013-05-13 | 367.52 |
| 2013-05-10 | 376.10 |
| 2013-05-09 | 350.37 |
| 2013-05-08 | 358.95 |
| 2013-05-07 | 363.24 |
| 2013-05-06 | 367.52 |
| 2013-05-03 | 367.52 |
| 2013-05-02 | 363.24 |
| 2013-04-30 | 371.81 |
| 2013-04-29 | 354.66 |
| 2013-04-26 | 341.79 |
| 2013-04-25 | 346.08 |
| 2013-04-24 | 346.08 |
| 2013-04-23 | 341.79 |
| 2013-04-22 | 350.37 |
| 2013-04-19 | 346.08 |
| 2013-04-18 | 341.79 |
| 2013-04-17 | 354.66 |
| 2013-04-16 | 350.37 |
| 2013-04-15 | 354.66 |
| 2013-04-12 | 358.95 |
| 2013-04-11 | 363.24 |
| 2013-04-10 | 367.52 |
| 2013-04-09 | 371.81 |
| 2013-04-08 | 376.10 |
| 2013-04-05 | 371.81 |
| 2013-04-03 | 337.50 |
| 2013-04-02 | 341.79 |
| 2013-03-28 | 371.81 |
| 2013-03-27 | 380.39 |
| 2013-03-26 | 350.37 |
| 2013-03-25 | 354.66 |
| 2013-03-22 | 346.08 |
| 2013-03-21 | 354.66 |
| 2013-03-20 | 363.24 |
| 2013-03-19 | 376.10 |
| 2013-03-18 | 376.10 |
| 2013-03-15 | 388.97 |
| 2013-03-14 | 393.26 |
| 2013-03-13 | 384.68 |
| 2013-03-12 | 380.39 |
| 2013-03-11 | 384.68 |
| 2013-03-08 | 401.84 |
| 2013-03-07 | 393.26 |
| 2013-03-06 | 376.10 |
| 2013-03-05 | 401.84 |
| 2013-03-04 | 320.34 |
| 2013-03-01 | 341.79 |
| 2013-02-28 | 354.66 |
| 2013-02-27 | 354.66 |
| 2013-02-26 | 350.37 |
| 2013-02-25 | 384.68 |
| 2013-02-22 | 380.39 |
| 2013-02-21 | 384.68 |
| 2013-02-20 | 397.55 |
| 2013-02-19 | 376.10 |
| 2013-02-18 | 419.00 |
| 2013-02-15 | 337.50 |
| 2013-02-14 | 281.74 |
| 2013-02-08 | 264.58 |
| 2013-02-07 | 238.85 |
| 2013-02-06 | 200.25 |
| 2013-02-05 | 187.38 |
| 2013-02-04 | 187.38 |
| 2013-02-01 | 191.67 |
| 2013-01-31 | 195.96 |
| 2013-01-30 | 195.96 |
| 2013-01-29 | 195.96 |
| 2013-01-28 | 170.22 |
| 2013-01-25 | 178.80 |
| 2013-01-24 | 165.93 |
| 2013-01-23 | 153.06 |
| 2013-01-22 | 140.20 |
| 2013-01-21 | 140.20 |
| 2013-01-18 | 140.20 |
| 2013-01-17 | 140.20 |
| 2013-01-16 | 144.49 |
| 2013-01-15 | 144.49 |
| 2013-01-14 | 148.77 |
| 2013-01-11 | 144.49 |
| 2013-01-10 | 148.77 |
| 2013-01-09 | 153.06 |
| 2013-01-08 | 153.06 |
| 2013-01-07 | 161.64 |
| 2013-01-04 | 165.93 |
| 2013-01-03 | 144.49 |
| 2013-01-02 | 148.77 |
| 2012-12-31 | 148.77 |
| 2012-12-28 | 148.77 |
| 2012-12-27 | 140.20 |
| 2012-12-24 | 144.49 |
| 2012-12-21 | 144.49 |
| 2012-12-20 | 161.64 |
| 2012-12-19 | 140.20 |
| 2012-12-18 | 144.49 |
| 2012-12-17 | 135.91 |
| 2012-12-14 | 144.49 |
| 2012-12-13 | 135.91 |
| 2012-12-12 | 153.06 |
| 2012-12-11 | 157.35 |
| 2012-12-10 | 161.64 |
| 2012-12-07 | 161.64 |
| 2012-12-06 | 161.64 |
| 2012-12-05 | 161.64 |
| 2012-12-04 | 161.64 |
| 2012-12-03 | 165.93 |
| 2012-11-30 | 174.51 |
| 2012-11-29 | 174.51 |
| 2012-11-28 | 174.51 |
| 2012-11-27 | 174.51 |
| 2012-11-26 | 178.80 |
| 2012-11-23 | 183.09 |
| 2012-11-22 | 178.80 |
| 2012-11-21 | 183.09 |
| 2012-11-20 | 178.80 |
| 2012-11-19 | 187.38 |
| 2012-11-16 | 187.38 |
| 2012-11-15 | 183.09 |
| 2012-11-14 | 178.80 |
| 2012-11-13 | 170.22 |
| 2012-11-12 | 187.38 |
| 2012-11-09 | 208.82 |
| 2012-11-08 | 183.09 |
| 2012-11-07 | 183.09 |
| 2012-11-06 | 178.80 |
| 2012-11-05 | 187.38 |
| 2012-11-02 | 191.67 |
| 2012-11-01 | 191.67 |
| 2012-10-31 | 200.25 |
| 2012-10-30 | 157.35 |
| 2012-10-29 | 161.64 |
| 2012-10-26 | 144.49 |
| 2012-10-25 | 144.49 |
| 2012-10-24 | 144.49 |
| 2012-10-22 | 148.77 |
| 2012-10-19 | 153.06 |
| 2012-10-18 | 157.35 |
| 2012-10-17 | 157.35 |
| 2012-10-16 | 161.64 |
| 2012-10-15 | 148.77 |
| 2012-10-12 | 153.06 |
| 2012-10-11 | 157.35 |
| 2012-10-10 | 157.35 |
| 2012-10-09 | 165.93 |
| 2012-10-08 | 161.64 |
| 2012-10-05 | 165.93 |
| 2012-10-04 | 155.21 |
| 2012-10-03 | 167.97 |
| 2012-09-28 | 167.97 |
| 2012-09-27 | 167.97 |
| 2012-09-26 | 176.48 |
| 2012-09-25 | 172.22 |
| 2012-09-24 | 184.98 |
| 2012-09-21 | 176.48 |
| 2012-09-20 | 163.72 |
| 2012-09-19 | 184.98 |
| 2012-09-18 | 184.98 |
| 2012-09-17 | 197.74 |
| 2012-09-14 | 206.25 |
| 2012-09-13 | 206.25 |
| 2012-09-12 | 214.76 |
| 2012-09-11 | 193.49 |
| 2012-09-10 | 197.74 |
| 2012-09-07 | 176.48 |
| 2012-09-06 | 197.74 |
| 2012-09-05 | 110.55 |
| 2012-09-04 | 121.18 |
| 2012-09-03 | 146.70 |
| 2012-08-31 | 106.29 |
| 2012-08-30 | 76.52 |
| 2012-08-29 | 80.77 |
| 2012-08-28 | 68.01 |
| 2012-08-27 | 57.38 |
| 2012-08-24 | 57.38 |
| 2012-08-23 | 61.63 |
| 2012-08-22 | 42.49 |
| 2012-08-21 | 31.86 |
| 2012-08-20 | 29.73 |
| 2012-08-17 | 29.73 |
| 2012-08-16 | 36.11 |
| 2012-08-15 | 33.98 |
| 2012-08-14 | 44.62 |
| 2012-08-13 | 33.98 |
| 2012-08-10 | 33.98 |
| 2012-08-09 | 44.62 |
| 2012-08-08 | 46.74 |
| 2012-08-07 | 44.62 |
| 2012-08-06 | 38.24 |
| 2012-08-03 | 38.24 |
| 2012-08-02 | 38.24 |
| 2012-08-01 | 38.24 |
| 2012-07-31 | 33.98 |
| 2012-07-30 | 33.98 |
| 2012-07-27 | 38.24 |
| 2012-07-26 | 38.24 |
| 2012-07-25 | 38.24 |
| 2012-07-24 | 38.24 |
| 2012-07-23 | 38.24 |
| 2012-07-20 | 46.74 |
| 2012-07-19 | 44.62 |
| 2012-07-18 | 42.49 |
| 2012-07-17 | 46.74 |
| 2012-07-16 | 40.36 |
| 2012-07-13 | 31.86 |
| 2012-07-12 | 29.73 |
| 2012-07-11 | 29.73 |
| 2012-07-10 | 27.60 |
| 2012-07-09 | 27.60 |
| 2012-07-06 | 27.60 |
| 2012-07-05 | 27.60 |
| 2012-07-04 | 27.60 |
| 2012-07-03 | 25.48 |
| 2012-06-29 | 23.35 |
| 2012-06-28 | 23.35 |
| 2012-06-27 | 23.35 |
| 2012-06-26 | 25.48 |
| 2012-06-25 | 21.22 |
| 2012-06-22 | 21.22 |
| 2012-06-21 | 21.22 |
| 2012-06-20 | 19.10 |
| 2012-06-19 | 19.10 |
| 2012-06-18 | 19.10 |
| 2012-06-15 | 19.10 |
| 2012-06-14 | 19.10 |
| 2012-06-13 | 19.10 |
| 2012-06-12 | 19.10 |
| 2012-06-11 | 19.10 |
| 2012-06-08 | 19.10 |
| 2012-06-07 | 23.35 |
| 2012-06-06 | 23.35 |
| 2012-06-05 | 19.10 |
| 2012-06-04 | 21.22 |
| 2012-06-01 | 21.22 |
| 2012-05-31 | 21.22 |
| 2012-05-30 | 19.10 |
| 2012-05-29 | 19.10 |
| 2012-05-28 | 19.10 |
| 2012-05-25 | 19.10 |
| 2012-05-24 | 19.10 |
| 2012-05-23 | 19.10 |
| 2012-05-22 | 19.10 |
| 2012-05-21 | 23.35 |
| 2012-05-18 | 23.35 |
| 2012-05-17 | 23.35 |
| 2012-05-16 | 23.35 |
| 2012-05-15 | 23.35 |
| 2012-05-14 | 23.35 |
| 2012-05-11 | 21.22 |
| 2012-05-10 | 21.22 |
| 2012-05-09 | 27.60 |
| 2012-05-08 | 27.60 |
| 2012-05-07 | 27.60 |
| 2012-05-04 | 36.11 |
| 2012-05-03 | 36.11 |
| 2012-05-02 | 31.86 |
| 2012-04-30 | 31.86 |
| 2012-04-27 | 31.86 |
| 2012-04-26 | 31.86 |
| 2012-04-25 | 31.86 |
| 2012-04-24 | 31.86 |
| 2012-04-23 | 31.86 |
| 2012-04-20 | 31.86 |
| 2012-04-19 | 31.86 |
| 2012-04-18 | 27.60 |
| 2012-04-17 | 31.86 |
| 2012-04-16 | 31.86 |
| 2012-04-13 | 31.86 |
| 2012-04-12 | 31.86 |
| 2012-04-11 | 46.74 |
| 2012-04-10 | 48.87 |
| 2012-04-05 | 25.48 |
| 2012-04-03 | 14.84 |
| 2012-04-02 | 14.84 |
| 2012-03-30 | 14.84 |
| 2012-03-29 | 14.84 |
| 2012-03-28 | 23.35 |
| 2012-03-27 | 23.35 |
| 2012-03-26 | 21.22 |
| 2012-03-23 | 21.22 |
| 2012-03-22 | 21.22 |
| 2012-03-21 | 21.22 |
| 2012-03-20 | 14.84 |
| 2012-03-19 | 12.72 |
| 2012-03-16 | 12.72 |
| 2012-03-15 | 12.72 |
| 2012-03-14 | 12.72 |
| 2012-03-13 | 12.72 |
| 2012-03-12 | 12.72 |
| 2012-03-09 | 12.72 |
| 2012-03-08 | 12.72 |
| 2012-03-07 | 25.48 |
| 2012-03-06 | 25.48 |
| 2012-03-05 | 21.22 |
| 2012-03-02 | 21.22 |
| 2012-03-01 | 21.22 |
| 2012-02-29 | 21.22 |
| 2012-02-28 | 21.22 |
| 2012-02-27 | 36.11 |
| 2012-02-24 | 36.11 |
| 2012-02-23 | 19.10 |
| 2012-02-22 | 27.60 |
| 2012-02-21 | 27.60 |
| 2012-02-20 | 27.60 |
| 2012-02-17 | 27.60 |
| 2012-02-16 | 27.60 |
| 2012-02-15 | 27.60 |
| 2012-02-14 | 23.35 |
| 2012-02-13 | 8.46 |
| 2012-02-10 | 8.46 |
| 2012-02-09 | 8.46 |
| 2012-02-08 | 8.46 |
| 2012-02-07 | 8.46 |
| 2012-02-06 | 8.46 |
| 2012-02-03 | 16.97 |
| 2012-02-02 | 16.97 |
| 2012-02-01 | 16.97 |
| 2012-01-31 | 16.97 |
| 2012-01-30 | 16.97 |
| 2012-01-27 | 27.60 |
| 2012-01-26 | 27.60 |
| 2012-01-20 | 10.59 |
| 2012-01-19 | 14.84 |
| 2012-01-18 | 14.84 |
| 2012-01-17 | 14.84 |
| 2012-01-16 | 14.84 |
| 2012-01-13 | 14.84 |
| 2012-01-12 | 14.84 |
| 2012-01-11 | 14.84 |
| 2012-01-10 | 14.84 |
| 2012-01-09 | 16.97 |
| 2012-01-06 | 10.59 |
| 2012-01-05 | 10.59 |
| 2012-01-04 | 10.59 |
| 2012-01-03 | 10.59 |
| 2011-12-30 | 10.59 |
| 2011-12-29 | 10.59 |
| 2011-12-28 | 10.59 |
| 2011-12-23 | 6.34 |
| 2011-12-22 | 6.34 |
| 2011-12-21 | 6.34 |
| 2011-12-20 | 6.34 |
| 2011-12-19 | 6.34 |
| 2011-12-16 | 6.34 |
| 2011-12-15 | 6.34 |
| 2011-12-14 | 6.34 |
| 2011-12-13 | 10.59 |
| 2011-12-12 | 12.72 |
| 2011-12-09 | 12.72 |
| 2011-12-08 | 12.72 |
| 2011-12-07 | 12.72 |
| 2011-12-06 | 12.72 |
| 2011-12-05 | 12.72 |
| 2011-12-02 | 12.72 |
| 2011-12-01 | 12.72 |
| 2011-11-30 | 5.06 |
| 2011-11-29 | 10.59 |
| 2011-11-28 | 10.59 |
| 2011-11-25 | 10.59 |
| 2011-11-24 | 10.59 |
| 2011-11-23 | 10.59 |
| 2011-11-22 | 10.59 |
| 2011-11-21 | 10.59 |
| 2011-11-18 | 14.84 |
| 2011-11-17 | 21.22 |
| 2011-11-16 | 21.22 |
| 2011-11-15 | 23.35 |
| 2011-11-14 | 23.35 |
| 2011-11-11 | 23.35 |
| 2011-11-10 | 4.21 |
| 2011-11-09 | 6.34 |
| 2011-11-08 | 6.34 |
| 2011-11-07 | 6.34 |
| 2011-11-04 | 6.34 |
| 2011-11-03 | 6.34 |
| 2011-11-02 | 6.34 |
| 2011-11-01 | 6.34 |
| 2011-10-31 | 6.34 |
| 2011-10-28 | -1.32 |
| 2011-10-27 | -2.17 |
| 2011-10-26 | 2.08 |
| 2011-10-25 | 2.08 |
| 2011-10-24 | 2.08 |
| 2011-10-21 | 2.08 |
| 2011-10-20 | 2.08 |
| 2011-10-19 | 2.08 |
| 2011-10-18 | 2.08 |
| 2011-10-17 | 2.08 |
| 2011-10-14 | 2.08 |
| 2011-10-13 | 2.08 |
| 2011-10-12 | 2.08 |
| 2011-10-11 | 2.08 |
| 2011-10-10 | 2.08 |
| 2011-10-07 | 2.08 |
| 2011-10-06 | 2.08 |
| 2011-10-04 | 2.08 |
| 2011-10-03 | 2.08 |
| 2011-09-30 | 2.08 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy