Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2026-01-16 | -86.94 |
| 2026-01-15 | -87.45 |
| 2026-01-14 | -87.20 |
| 2026-01-13 | -87.20 |
| 2026-01-12 | -87.84 |
| 2026-01-09 | -87.58 |
| 2026-01-08 | -87.58 |
| 2026-01-07 | -87.58 |
| 2026-01-06 | -87.58 |
| 2026-01-05 | -87.20 |
| 2026-01-02 | -87.33 |
| 2025-12-31 | -87.84 |
| 2025-12-30 | -87.84 |
| 2025-12-29 | -87.58 |
| 2025-12-24 | -87.71 |
| 2025-12-23 | -87.58 |
| 2025-12-22 | -87.33 |
| 2025-12-19 | -87.20 |
| 2025-12-18 | -87.58 |
| 2025-12-17 | -87.33 |
| 2025-12-16 | -87.45 |
| 2025-12-15 | -87.20 |
| 2025-12-12 | -87.20 |
| 2025-12-11 | -86.94 |
| 2025-12-10 | -86.94 |
| 2025-12-09 | -86.94 |
| 2025-12-08 | -86.94 |
| 2025-12-05 | -87.20 |
| 2025-12-04 | -86.69 |
| 2025-12-03 | -86.69 |
| 2025-12-02 | -87.20 |
| 2025-12-01 | -87.20 |
| 2025-11-28 | -86.94 |
| 2025-11-27 | -86.94 |
| 2025-11-26 | -86.94 |
| 2025-11-25 | -87.20 |
| 2025-11-24 | -87.20 |
| 2025-11-21 | -87.20 |
| 2025-11-20 | -87.20 |
| 2025-11-19 | -87.20 |
| 2025-11-18 | -87.20 |
| 2025-11-17 | -86.17 |
| 2025-11-14 | -85.92 |
| 2025-11-13 | -85.92 |
| 2025-11-12 | -85.66 |
| 2025-11-11 | -84.89 |
| 2025-11-10 | -84.89 |
| 2025-11-07 | -85.15 |
| 2025-11-06 | -85.15 |
| 2025-11-05 | -85.15 |
| 2025-11-04 | -84.38 |
| 2025-11-03 | -82.84 |
| 2025-10-31 | -82.84 |
| 2025-10-30 | -82.33 |
| 2025-10-28 | -82.84 |
| 2025-10-27 | -82.84 |
| 2025-10-24 | -83.61 |
| 2025-10-23 | -83.87 |
| 2025-10-22 | -83.36 |
| 2025-10-21 | -83.36 |
| 2025-10-20 | -84.64 |
| 2025-10-17 | -84.64 |
| 2025-10-16 | -82.84 |
| 2025-10-15 | -83.61 |
| 2025-10-14 | -84.38 |
| 2025-10-13 | -83.36 |
| 2025-10-10 | -83.87 |
| 2025-10-09 | -84.38 |
| 2025-10-08 | -82.08 |
| 2025-10-06 | -67.99 |
| 2025-10-03 | -71.58 |
| 2025-10-02 | -66.20 |
| 2025-09-30 | -76.19 |
| 2025-09-29 | -83.10 |
| 2025-09-26 | -84.64 |
| 2025-09-25 | -85.41 |
| 2025-09-24 | -86.94 |
| 2025-09-23 | -86.94 |
| 2025-09-22 | -86.69 |
| 2025-09-19 | -87.20 |
| 2025-09-18 | -86.69 |
| 2025-09-17 | -85.66 |
| 2025-09-16 | -86.69 |
| 2025-09-15 | -86.69 |
| 2025-09-12 | -86.43 |
| 2025-09-11 | -85.66 |
| 2025-09-10 | -86.17 |
| 2025-09-09 | -86.69 |
| 2025-09-08 | -87.20 |
| 2025-09-05 | -87.84 |
| 2025-09-04 | -86.94 |
| 2025-09-03 | -88.22 |
| 2025-09-02 | -88.99 |
| 2025-09-01 | -89.37 |
| 2025-08-29 | -89.89 |
| 2025-08-28 | -90.40 |
| 2025-08-27 | -90.78 |
| 2025-08-26 | -90.53 |
| 2025-08-25 | -90.40 |
| 2025-08-22 | -90.27 |
| 2025-08-21 | -89.76 |
| 2025-08-20 | -90.01 |
| 2025-08-19 | -89.50 |
| 2025-08-18 | -89.50 |
| 2025-08-15 | -89.76 |
| 2025-08-14 | -90.01 |
| 2025-08-13 | -90.14 |
| 2025-08-12 | -90.14 |
| 2025-08-11 | -90.40 |
| 2025-08-08 | -90.14 |
| 2025-08-07 | -89.76 |
| 2025-08-06 | -89.63 |
| 2025-08-05 | -90.01 |
| 2025-08-04 | -90.14 |
| 2025-08-01 | -89.76 |
| 2025-07-31 | -89.25 |
| 2025-07-30 | -89.50 |
| 2025-07-29 | -89.25 |
| 2025-07-28 | -88.73 |
| 2025-07-25 | -89.76 |
| 2025-07-24 | -89.37 |
| 2025-07-23 | -89.50 |
| 2025-07-22 | -89.89 |
| 2025-07-21 | -89.37 |
| 2025-07-18 | -89.63 |
| 2025-07-17 | -90.78 |
| 2025-07-16 | -90.27 |
| 2025-07-15 | -90.40 |
| 2025-07-14 | -88.73 |
| 2025-07-11 | -88.35 |
| 2025-07-10 | -88.99 |
| 2025-07-09 | -88.09 |
| 2025-07-08 | -90.53 |
| 2025-07-07 | -91.93 |
| 2025-07-04 | -92.83 |
| 2025-07-03 | -92.57 |
| 2025-07-02 | -92.45 |
| 2025-06-30 | -91.93 |
| 2025-06-27 | -91.93 |
| 2025-06-26 | -92.45 |
| 2025-06-25 | -93.09 |
| 2025-06-24 | -93.85 |
| 2025-06-23 | -94.01 |
| 2025-06-20 | -94.06 |
| 2025-06-19 | -94.32 |
| 2025-06-18 | -94.21 |
| 2025-06-17 | -94.03 |
| 2025-06-16 | -94.37 |
| 2025-06-13 | -94.21 |
| 2025-06-12 | -94.47 |
| 2025-06-11 | -94.47 |
| 2025-06-10 | -94.44 |
| 2025-06-09 | -94.85 |
| 2025-06-06 | -94.98 |
| 2025-06-05 | -94.73 |
| 2025-06-04 | -94.73 |
| 2025-06-03 | -94.49 |
| 2025-06-02 | -94.70 |
| 2025-05-30 | -94.93 |
| 2025-05-29 | -94.93 |
| 2025-05-28 | -95.03 |
| 2025-05-27 | -94.85 |
| 2025-05-26 | -94.85 |
| 2025-05-23 | -94.85 |
| 2025-05-22 | -94.85 |
| 2025-05-21 | -94.70 |
| 2025-05-20 | -94.70 |
| 2025-05-19 | -94.80 |
| 2025-05-16 | -94.88 |
| 2025-05-15 | -94.65 |
| 2025-05-14 | -94.98 |
| 2025-05-13 | -95.21 |
| 2025-05-12 | -95.08 |
| 2025-05-09 | -95.19 |
| 2025-05-08 | -95.16 |
| 2025-05-07 | -94.85 |
| 2025-05-06 | -94.96 |
| 2025-05-02 | -95.03 |
| 2025-04-30 | -95.11 |
| 2025-04-29 | -94.75 |
| 2025-04-28 | -94.88 |
| 2025-04-25 | -94.67 |
| 2025-04-24 | -94.16 |
| 2025-04-23 | -94.62 |
| 2025-04-22 | -94.39 |
| 2025-04-17 | -93.91 |
| 2025-04-16 | -93.73 |
| 2025-04-15 | -93.83 |
| 2025-04-14 | -93.83 |
| 2025-04-11 | -93.83 |
| 2025-04-10 | -93.83 |
| 2025-04-09 | -93.80 |
| 2025-04-08 | -93.75 |
| 2025-04-07 | -93.75 |
| 2025-04-03 | -93.73 |
| 2025-04-02 | -93.73 |
| 2025-04-01 | -93.73 |
| 2025-03-31 | -93.62 |
| 2025-03-28 | -93.62 |
| 2025-03-27 | -93.09 |
| 2025-03-26 | -93.09 |
| 2025-03-25 | -92.96 |
| 2025-03-24 | -92.96 |
| 2025-03-21 | -92.96 |
| 2025-03-20 | -92.96 |
| 2025-03-19 | -92.83 |
| 2025-03-18 | -92.83 |
| 2025-03-17 | -92.57 |
| 2025-03-14 | -92.57 |
| 2025-03-13 | -92.57 |
| 2025-03-12 | -92.70 |
| 2025-03-11 | -92.45 |
| 2025-03-10 | -92.32 |
| 2025-03-07 | -92.06 |
| 2025-03-06 | -92.70 |
| 2025-03-05 | -92.96 |
| 2025-03-04 | -92.83 |
| 2025-03-03 | -92.70 |
| 2025-02-28 | -92.83 |
| 2025-02-27 | -92.45 |
| 2025-02-26 | -92.45 |
| 2025-02-25 | -92.83 |
| 2025-02-24 | -92.70 |
| 2025-02-21 | -92.70 |
| 2025-02-20 | -92.57 |
| 2025-02-19 | -92.19 |
| 2025-02-18 | -91.81 |
| 2025-02-17 | -92.70 |
| 2025-02-14 | -92.83 |
| 2025-02-13 | -92.83 |
| 2025-02-12 | -92.83 |
| 2025-02-11 | -92.70 |
| 2025-02-10 | -92.70 |
| 2025-02-07 | -92.70 |
| 2025-02-06 | -92.83 |
| 2025-02-05 | -92.57 |
| 2025-02-04 | -92.19 |
| 2025-02-03 | -92.19 |
| 2025-01-28 | -92.19 |
| 2025-01-27 | -92.19 |
| 2025-01-24 | -92.32 |
| 2025-01-23 | -92.32 |
| 2025-01-22 | -92.32 |
| 2025-01-21 | -92.32 |
| 2025-01-20 | -91.93 |
| 2025-01-17 | -91.93 |
| 2025-01-16 | -91.93 |
| 2025-01-15 | -91.93 |
| 2025-01-14 | -91.93 |
| 2025-01-13 | -91.68 |
| 2025-01-10 | -91.29 |
| 2025-01-09 | -92.32 |
| 2025-01-08 | -91.81 |
| 2025-01-07 | -91.55 |
| 2025-01-06 | -91.29 |
| 2025-01-03 | -91.04 |
| 2025-01-02 | -89.76 |
| 2024-12-31 | -89.76 |
| 2024-12-30 | -89.76 |
| 2024-12-27 | -90.27 |
| 2024-12-24 | -88.48 |
| 2024-12-23 | -89.63 |
| 2024-12-20 | -89.76 |
| 2024-12-19 | -91.93 |
| 2024-12-18 | -92.32 |
| 2024-12-17 | -93.88 |
| 2024-12-16 | -93.88 |
| 2024-12-13 | -93.60 |
| 2024-12-12 | -93.60 |
| 2024-12-11 | -93.60 |
| 2024-12-10 | -93.60 |
| 2024-12-09 | -93.68 |
| 2024-12-06 | -93.60 |
| 2024-12-05 | -93.21 |
| 2024-12-04 | -93.09 |
| 2024-12-03 | -93.09 |
| 2024-12-02 | -93.21 |
| 2024-11-29 | -92.57 |
| 2024-11-28 | -92.83 |
| 2024-11-27 | -91.93 |
| 2024-11-26 | -92.83 |
| 2024-11-25 | -92.83 |
| 2024-11-22 | -92.83 |
| 2024-11-21 | -92.57 |
| 2024-11-20 | -92.57 |
| 2024-11-19 | -92.32 |
| 2024-11-18 | -91.68 |
| 2024-11-15 | -91.29 |
| 2024-11-14 | -91.29 |
| 2024-11-13 | -91.42 |
| 2024-11-12 | -90.78 |
| 2024-11-11 | -90.53 |
| 2024-11-08 | -90.27 |
| 2024-11-07 | -90.14 |
| 2024-11-06 | -91.42 |
| 2024-11-05 | -91.29 |
| 2024-11-04 | -90.65 |
| 2024-11-01 | -91.93 |
| 2024-10-31 | -91.42 |
| 2024-10-30 | -91.81 |
| 2024-10-29 | -91.81 |
| 2024-10-28 | -91.81 |
| 2024-10-25 | -92.19 |
| 2024-10-24 | -90.78 |
| 2024-10-23 | -90.27 |
| 2024-10-22 | -89.89 |
| 2024-10-21 | -89.89 |
| 2024-10-18 | -89.12 |
| 2024-10-17 | -89.25 |
| 2024-10-16 | -88.99 |
| 2024-10-15 | -89.37 |
| 2024-10-14 | -90.27 |
| 2024-10-10 | -91.29 |
| 2024-10-09 | -92.19 |
| 2024-10-08 | -89.12 |
| 2024-10-07 | -84.64 |
| 2024-10-04 | -90.27 |
| 2024-10-03 | -93.09 |
| 2024-10-02 | -92.70 |
| 2024-09-30 | -94.21 |
| 2024-09-27 | -95.93 |
| 2024-09-26 | -95.93 |
| 2024-09-25 | -95.93 |
| 2024-09-24 | -95.52 |
| 2024-09-23 | -96.26 |
| 2024-09-20 | -96.16 |
| 2024-09-19 | -96.16 |
| 2024-09-17 | -96.13 |
| 2024-09-16 | -96.13 |
| 2024-09-13 | -96.13 |
| 2024-09-12 | -96.13 |
| 2024-09-11 | -96.03 |
| 2024-09-10 | -96.03 |
| 2024-09-09 | -96.03 |
| 2024-09-05 | -96.03 |
| 2024-09-04 | -95.90 |
| 2024-09-03 | -95.88 |
| 2024-09-02 | -95.88 |
| 2024-08-30 | -95.78 |
| 2024-08-29 | -95.85 |
| 2024-08-28 | -95.90 |
| 2024-08-27 | -95.88 |
| 2024-08-26 | -95.72 |
| 2024-08-23 | -95.72 |
| 2024-08-22 | -95.16 |
| 2024-08-21 | -95.16 |
| 2024-08-20 | -95.16 |
| 2024-08-19 | -95.26 |
| 2024-08-16 | -95.26 |
| 2024-08-15 | -94.98 |
| 2024-08-14 | -94.98 |
| 2024-08-13 | -94.98 |
| 2024-08-12 | -95.01 |
| 2024-08-09 | -94.98 |
| 2024-08-08 | -94.98 |
| 2024-08-07 | -94.98 |
| 2024-08-06 | -94.98 |
| 2024-08-05 | -95.01 |
| 2024-08-02 | -94.75 |
| 2024-08-01 | -94.75 |
| 2024-07-31 | -94.88 |
| 2024-07-30 | -94.70 |
| 2024-07-29 | -94.70 |
| 2024-07-26 | -94.70 |
| 2024-07-25 | -94.70 |
| 2024-07-24 | -94.70 |
| 2024-07-23 | -94.29 |
| 2024-07-22 | -94.29 |
| 2024-07-19 | -94.29 |
| 2024-07-18 | -94.60 |
| 2024-07-17 | -93.98 |
| 2024-07-16 | -93.98 |
| 2024-07-15 | -94.01 |
| 2024-07-12 | -94.70 |
| 2024-07-11 | -93.85 |
| 2024-07-10 | -93.85 |
| 2024-07-09 | -93.85 |
| 2024-07-08 | -94.14 |
| 2024-07-05 | -93.96 |
| 2024-07-04 | -93.93 |
| 2024-07-03 | -93.93 |
| 2024-07-02 | -94.24 |
| 2024-06-28 | -94.24 |
| 2024-06-27 | -94.24 |
| 2024-06-26 | -94.24 |
| 2024-06-25 | -94.24 |
| 2024-06-24 | -94.24 |
| 2024-06-21 | -94.24 |
| 2024-06-20 | -94.24 |
| 2024-06-19 | -93.78 |
| 2024-06-18 | -93.78 |
| 2024-06-17 | -93.78 |
| 2024-06-14 | -93.73 |
| 2024-06-13 | -93.73 |
| 2024-06-12 | -93.88 |
| 2024-06-11 | -94.14 |
| 2024-06-07 | -94.24 |
| 2024-06-06 | -94.24 |
| 2024-06-05 | -94.16 |
| 2024-06-04 | -93.83 |
| 2024-06-03 | -93.68 |
| 2024-05-31 | -92.83 |
| 2024-05-30 | -93.78 |
| 2024-05-29 | -93.78 |
| 2024-05-28 | -93.78 |
| 2024-05-27 | -93.78 |
| 2024-05-24 | -93.73 |
| 2024-05-23 | -93.65 |
| 2024-05-22 | -93.09 |
| 2024-05-21 | -93.47 |
| 2024-05-20 | -93.34 |
| 2024-05-17 | -93.60 |
| 2024-05-16 | -92.70 |
| 2024-05-14 | -92.70 |
| 2024-05-13 | -92.57 |
| 2024-05-10 | -93.34 |
| 2024-05-09 | -93.60 |
| 2024-05-08 | -93.60 |
| 2024-05-07 | -93.60 |
| 2024-05-06 | -93.98 |
| 2024-05-03 | -93.91 |
| 2024-05-02 | -93.88 |
| 2024-04-30 | -94.11 |
| 2024-04-29 | -94.57 |
| 2024-04-26 | -94.37 |
| 2024-04-25 | -94.65 |
| 2024-04-24 | -94.62 |
| 2024-04-23 | -94.75 |
| 2024-04-22 | -95.11 |
| 2024-04-19 | -95.08 |
| 2024-04-18 | -94.98 |
| 2024-04-17 | -94.80 |
| 2024-04-16 | -94.75 |
| 2024-04-15 | -94.52 |
| 2024-04-12 | -94.37 |
| 2024-04-11 | -94.34 |
| 2024-04-10 | -94.34 |
| 2024-04-09 | -93.88 |
| 2024-04-08 | -93.88 |
| 2024-04-05 | -93.88 |
| 2024-04-03 | -93.88 |
| 2024-04-02 | -93.88 |
| 2024-03-28 | -93.88 |
| 2024-03-27 | -93.88 |
| 2024-03-26 | -93.88 |
| 2024-03-25 | -93.88 |
| 2024-03-22 | -93.78 |
| 2024-03-21 | -93.65 |
| 2024-03-20 | -93.65 |
| 2024-03-19 | -94.06 |
| 2024-03-18 | -93.68 |
| 2024-03-15 | -93.68 |
| 2024-03-14 | -93.80 |
| 2024-03-13 | -93.34 |
| 2024-03-12 | -93.34 |
| 2024-03-11 | -93.34 |
| 2024-03-08 | -93.34 |
| 2024-03-07 | -93.09 |
| 2024-03-06 | -93.34 |
| 2024-03-05 | -93.09 |
| 2024-03-04 | -93.09 |
| 2024-03-01 | -93.09 |
| 2024-02-29 | -93.09 |
| 2024-02-28 | -93.09 |
| 2024-02-27 | -93.09 |
| 2024-02-26 | -92.96 |
| 2024-02-23 | -92.83 |
| 2024-02-22 | -92.70 |
| 2024-02-21 | -92.70 |
| 2024-02-20 | -92.70 |
| 2024-02-19 | -93.34 |
| 2024-02-16 | -93.34 |
| 2024-02-15 | -92.83 |
| 2024-02-14 | -92.70 |
| 2024-02-09 | -93.34 |
| 2024-02-08 | -93.60 |
| 2024-02-07 | -93.47 |
| 2024-02-06 | -93.47 |
| 2024-02-05 | -93.47 |
| 2024-02-02 | -93.47 |
| 2024-02-01 | -92.96 |
| 2024-01-31 | -92.83 |
| 2024-01-30 | -92.70 |
| 2024-01-29 | -92.45 |
| 2024-01-26 | -92.70 |
| 2024-01-25 | -92.70 |
| 2024-01-24 | -92.70 |
| 2024-01-23 | -92.70 |
| 2024-01-22 | -92.32 |
| 2024-01-19 | -91.81 |
| 2024-01-18 | -91.81 |
| 2024-01-17 | -92.70 |
| 2024-01-16 | -92.32 |
| 2024-01-15 | -92.06 |
| 2024-01-12 | -92.06 |
| 2024-01-11 | -92.83 |
| 2024-01-10 | -92.83 |
| 2024-01-09 | -92.32 |
| 2024-01-08 | -92.32 |
| 2024-01-05 | -92.32 |
| 2024-01-04 | -92.19 |
| 2024-01-03 | -92.19 |
| 2024-01-02 | -92.19 |
| 2023-12-29 | -92.19 |
| 2023-12-28 | -92.19 |
| 2023-12-27 | -92.19 |
| 2023-12-22 | -91.93 |
| 2023-12-21 | -90.91 |
| 2023-12-20 | -90.78 |
| 2023-12-19 | -90.78 |
| 2023-12-18 | -90.78 |
| 2023-12-15 | -90.78 |
| 2023-12-14 | -90.78 |
| 2023-12-13 | -90.53 |
| 2023-12-12 | -90.53 |
| 2023-12-11 | -90.53 |
| 2023-12-08 | -90.53 |
| 2023-12-07 | -90.53 |
| 2023-12-06 | -90.53 |
| 2023-12-05 | -92.19 |
| 2023-12-04 | -92.19 |
| 2023-12-01 | -92.19 |
| 2023-11-30 | -92.19 |
| 2023-11-29 | -91.42 |
| 2023-11-28 | -91.42 |
| 2023-11-27 | -91.42 |
| 2023-11-24 | -90.78 |
| 2023-11-23 | -90.78 |
| 2023-11-22 | -91.04 |
| 2023-11-21 | -90.78 |
| 2023-11-20 | -90.78 |
| 2023-11-17 | -90.01 |
| 2023-11-16 | -89.37 |
| 2023-11-15 | -89.25 |
| 2023-11-14 | -89.25 |
| 2023-11-13 | -89.76 |
| 2023-11-10 | -89.12 |
| 2023-11-09 | -89.12 |
| 2023-11-08 | -89.12 |
| 2023-11-07 | -89.12 |
| 2023-11-06 | -88.61 |
| 2023-11-03 | -88.61 |
| 2023-11-02 | -88.61 |
| 2023-11-01 | -88.61 |
| 2023-10-31 | -88.73 |
| 2023-10-30 | -88.61 |
| 2023-10-27 | -88.09 |
| 2023-10-26 | -87.84 |
| 2023-10-25 | -87.84 |
| 2023-10-24 | -87.84 |
| 2023-10-20 | -87.84 |
| 2023-10-19 | -87.71 |
| 2023-10-18 | -88.99 |
| 2023-10-17 | -88.99 |
| 2023-10-16 | -87.71 |
| 2023-10-13 | -87.71 |
| 2023-10-12 | -87.71 |
| 2023-10-11 | -87.71 |
| 2023-10-10 | -87.58 |
| 2023-10-09 | -87.58 |
| 2023-10-06 | -87.97 |
| 2023-10-05 | -87.84 |
| 2023-10-04 | -87.58 |
| 2023-10-03 | -89.50 |
| 2023-09-29 | -88.99 |
| 2023-09-28 | -88.73 |
| 2023-09-27 | -88.09 |
| 2023-09-26 | -88.09 |
| 2023-09-25 | -87.97 |
| 2023-09-22 | -87.33 |
| 2023-09-21 | -87.33 |
| 2023-09-20 | -87.20 |
| 2023-09-19 | -87.20 |
| 2023-09-18 | -87.33 |
| 2023-09-15 | -87.45 |
| 2023-09-14 | -86.69 |
| 2023-09-13 | -86.69 |
| 2023-09-12 | -87.71 |
| 2023-09-11 | -87.45 |
| 2023-09-07 | -87.20 |
| 2023-09-06 | -86.69 |
| 2023-09-05 | -86.69 |
| 2023-09-04 | -86.43 |
| 2023-08-31 | -86.94 |
| 2023-08-30 | -86.94 |
| 2023-08-29 | -86.69 |
| 2023-08-28 | -86.69 |
| 2023-08-25 | -85.92 |
| 2023-08-24 | -86.17 |
| 2023-08-23 | -86.69 |
| 2023-08-22 | -87.20 |
| 2023-08-21 | -86.43 |
| 2023-08-18 | -86.43 |
| 2023-08-17 | -86.94 |
| 2023-08-16 | -86.94 |
| 2023-08-15 | -86.43 |
| 2023-08-14 | -87.20 |
| 2023-08-11 | -87.33 |
| 2023-08-10 | -87.20 |
| 2023-08-09 | -87.71 |
| 2023-08-08 | -87.45 |
| 2023-08-07 | -86.94 |
| 2023-08-04 | -87.84 |
| 2023-08-03 | -87.71 |
| 2023-08-02 | -87.84 |
| 2023-08-01 | -88.22 |
| 2023-07-31 | -89.12 |
| 2023-07-28 | -88.22 |
| 2023-07-27 | -89.89 |
| 2023-07-26 | -89.76 |
| 2023-07-25 | -89.76 |
| 2023-07-24 | -89.89 |
| 2023-07-21 | -89.89 |
| 2023-07-20 | -90.01 |
| 2023-07-19 | -90.53 |
| 2023-07-18 | -91.55 |
| 2023-07-14 | -91.55 |
| 2023-07-13 | -92.19 |
| 2023-07-12 | -91.42 |
| 2023-07-11 | -91.42 |
| 2023-07-10 | -91.29 |
| 2023-07-07 | -90.53 |
| 2023-07-06 | -91.29 |
| 2023-07-05 | -91.29 |
| 2023-07-04 | -91.04 |
| 2023-07-03 | -90.01 |
| 2023-06-30 | -88.48 |
| 2023-06-29 | -88.22 |
| 2023-06-28 | -88.09 |
| 2023-06-27 | -87.84 |
| 2023-06-26 | -87.71 |
| 2023-06-23 | -87.71 |
| 2023-06-21 | -87.33 |
| 2023-06-20 | -86.43 |
| 2023-06-19 | -87.71 |
| 2023-06-16 | -88.99 |
| 2023-06-15 | -88.99 |
| 2023-06-14 | -89.63 |
| 2023-06-13 | -89.63 |
| 2023-06-12 | -89.63 |
| 2023-06-09 | -89.63 |
| 2023-06-08 | -89.76 |
| 2023-06-07 | -90.27 |
| 2023-06-06 | -91.29 |
| 2023-06-05 | -91.29 |
| 2023-06-02 | -91.29 |
| 2023-06-01 | -92.70 |
| 2023-05-31 | -92.19 |
| 2023-05-30 | -92.19 |
| 2023-05-29 | -92.19 |
| 2023-05-25 | -92.19 |
| 2023-05-24 | -92.19 |
| 2023-05-23 | -92.19 |
| 2023-05-22 | -92.32 |
| 2023-05-19 | -92.06 |
| 2023-05-18 | -92.06 |
| 2023-05-17 | -92.19 |
| 2023-05-16 | -92.19 |
| 2023-05-15 | -92.19 |
| 2023-05-12 | -91.93 |
| 2023-05-11 | -91.93 |
| 2023-05-10 | -92.06 |
| 2023-05-09 | -92.06 |
| 2023-05-08 | -91.29 |
| 2023-05-05 | -91.29 |
| 2023-05-04 | -91.29 |
| 2023-05-03 | -91.29 |
| 2023-05-02 | -91.29 |
| 2023-04-28 | -91.29 |
| 2023-04-27 | -91.29 |
| 2023-04-26 | -91.29 |
| 2023-04-25 | -91.29 |
| 2023-04-24 | -91.29 |
| 2023-04-21 | -91.29 |
| 2023-04-20 | -90.27 |
| 2023-04-19 | -90.27 |
| 2023-04-18 | -90.27 |
| 2023-04-17 | -90.27 |
| 2023-04-14 | -90.27 |
| 2023-04-13 | -90.27 |
| 2023-04-12 | -90.27 |
| 2023-04-11 | -90.65 |
| 2023-04-06 | -89.89 |
| 2023-04-04 | -89.89 |
| 2023-04-03 | -89.89 |
| 2023-03-31 | -89.89 |
| 2023-03-30 | -89.89 |
| 2023-03-29 | -89.89 |
| 2023-03-28 | -88.99 |
| 2023-03-27 | -88.99 |
| 2023-03-24 | -88.73 |
| 2023-03-23 | -88.48 |
| 2023-03-22 | -88.48 |
| 2023-03-21 | -88.48 |
| 2023-03-20 | -87.97 |
| 2023-03-17 | -87.71 |
| 2023-03-16 | -87.71 |
| 2023-03-15 | -89.25 |
| 2023-03-14 | -90.78 |
| 2023-03-13 | -90.78 |
| 2023-03-10 | -90.78 |
| 2023-03-09 | -90.78 |
| 2023-03-08 | -90.65 |
| 2023-03-07 | -90.27 |
| 2023-03-06 | -90.27 |
| 2023-03-03 | -90.27 |
| 2023-03-02 | -90.27 |
| 2023-03-01 | -90.27 |
| 2023-02-28 | -90.27 |
| 2023-02-27 | -90.27 |
| 2023-02-24 | -90.27 |
| 2023-02-23 | -90.27 |
| 2023-02-22 | -90.27 |
| 2023-02-21 | -90.27 |
| 2023-02-20 | -90.01 |
| 2023-02-17 | -90.01 |
| 2023-02-16 | -88.61 |
| 2023-02-15 | -90.27 |
| 2023-02-14 | -90.27 |
| 2023-02-13 | -90.27 |
| 2023-02-10 | -89.76 |
| 2023-02-09 | -89.76 |
| 2023-02-08 | -89.76 |
| 2023-02-07 | -89.76 |
| 2023-02-06 | -89.76 |
| 2023-02-03 | -89.76 |
| 2023-02-02 | -89.76 |
| 2023-02-01 | -89.76 |
| 2023-01-31 | -89.76 |
| 2023-01-30 | -89.63 |
| 2023-01-27 | -88.99 |
| 2023-01-26 | -88.86 |
| 2023-01-20 | -88.86 |
| 2023-01-19 | -87.97 |
| 2023-01-18 | -87.97 |
| 2023-01-17 | -87.97 |
| 2023-01-16 | -86.69 |
| 2023-01-13 | -86.69 |
| 2023-01-12 | -87.45 |
| 2023-01-11 | -87.45 |
| 2023-01-10 | -87.45 |
| 2023-01-09 | -87.20 |
| 2023-01-06 | -87.20 |
| 2023-01-05 | -87.20 |
| 2023-01-04 | -87.20 |
| 2023-01-03 | -87.20 |
| 2022-12-30 | -87.20 |
| 2022-12-29 | -88.22 |
| 2022-12-28 | -88.09 |
| 2022-12-23 | -88.09 |
| 2022-12-22 | -89.50 |
| 2022-12-21 | -88.99 |
| 2022-12-20 | -88.99 |
| 2022-12-19 | -88.22 |
| 2022-12-16 | -88.22 |
| 2022-12-15 | -88.22 |
| 2022-12-14 | -88.22 |
| 2022-12-13 | -88.22 |
| 2022-12-12 | -88.22 |
| 2022-12-09 | -88.22 |
| 2022-12-08 | -88.48 |
| 2022-12-07 | -90.27 |
| 2022-12-06 | -88.61 |
| 2022-12-05 | -88.61 |
| 2022-12-02 | -89.25 |
| 2022-12-01 | -89.25 |
| 2022-11-30 | -89.25 |
| 2022-11-29 | -89.25 |
| 2022-11-28 | -89.12 |
| 2022-11-25 | -89.12 |
| 2022-11-24 | -89.12 |
| 2022-11-23 | -89.12 |
| 2022-11-22 | -89.12 |
| 2022-11-21 | -89.12 |
| 2022-11-18 | -89.12 |
| 2022-11-17 | -90.14 |
| 2022-11-16 | -90.14 |
| 2022-11-15 | -90.40 |
| 2022-11-14 | -90.53 |
| 2022-11-11 | -90.53 |
| 2022-11-10 | -90.53 |
| 2022-11-09 | -89.12 |
| 2022-11-08 | -89.12 |
| 2022-11-07 | -89.37 |
| 2022-11-04 | -89.12 |
| 2022-11-03 | -90.14 |
| 2022-11-02 | -90.14 |
| 2022-11-01 | -90.14 |
| 2022-10-31 | -90.14 |
| 2022-10-28 | -90.14 |
| 2022-10-27 | -89.76 |
| 2022-10-26 | -89.76 |
| 2022-10-25 | -89.76 |
| 2022-10-24 | -89.76 |
| 2022-10-21 | -89.76 |
| 2022-10-20 | -89.50 |
| 2022-10-19 | -89.37 |
| 2022-10-18 | -89.37 |
| 2022-10-17 | -89.37 |
| 2022-10-14 | -89.37 |
| 2022-10-13 | -89.37 |
| 2022-10-12 | -89.37 |
| 2022-10-11 | -89.37 |
| 2022-10-10 | -89.25 |
| 2022-10-07 | -89.37 |
| 2022-10-06 | -90.27 |
| 2022-10-05 | -90.27 |
| 2022-10-03 | -91.04 |
| 2022-09-30 | -90.53 |
| 2022-09-29 | -90.01 |
| 2022-09-28 | -90.01 |
| 2022-09-27 | -90.01 |
| 2022-09-26 | -90.14 |
| 2022-09-23 | -90.65 |
| 2022-09-22 | -90.78 |
| 2022-09-21 | -90.78 |
| 2022-09-20 | -90.78 |
| 2022-09-19 | -90.65 |
| 2022-09-16 | -90.65 |
| 2022-09-15 | -91.04 |
| 2022-09-14 | -91.04 |
| 2022-09-13 | -91.04 |
| 2022-09-09 | -90.53 |
| 2022-09-08 | -90.53 |
| 2022-09-07 | -90.65 |
| 2022-09-06 | -90.53 |
| 2022-09-05 | -90.53 |
| 2022-09-02 | -90.91 |
| 2022-09-01 | -90.91 |
| 2022-08-31 | -90.53 |
| 2022-08-30 | -90.53 |
| 2022-08-29 | -90.53 |
| 2022-08-26 | -90.53 |
| 2022-08-25 | -90.53 |
| 2022-08-24 | -90.65 |
| 2022-08-23 | -90.78 |
| 2022-08-22 | -90.78 |
| 2022-08-19 | -90.65 |
| 2022-08-18 | -90.65 |
| 2022-08-17 | -90.65 |
| 2022-08-16 | -90.65 |
| 2022-08-15 | -90.65 |
| 2022-08-12 | -90.78 |
| 2022-08-11 | -90.78 |
| 2022-08-10 | -90.78 |
| 2022-08-09 | -90.65 |
| 2022-08-08 | -90.53 |
| 2022-08-05 | -90.91 |
| 2022-08-04 | -90.91 |
| 2022-08-03 | -90.91 |
| 2022-08-02 | -91.04 |
| 2022-08-01 | -90.91 |
| 2022-07-29 | -90.91 |
| 2022-07-28 | -90.91 |
| 2022-07-27 | -90.65 |
| 2022-07-26 | -90.65 |
| 2022-07-25 | -90.65 |
| 2022-07-22 | -91.17 |
| 2022-07-21 | -91.17 |
| 2022-07-20 | -91.17 |
| 2022-07-19 | -91.04 |
| 2022-07-18 | -90.78 |
| 2022-07-15 | -90.91 |
| 2022-07-14 | -90.91 |
| 2022-07-13 | -90.91 |
| 2022-07-12 | -90.91 |
| 2022-07-11 | -90.65 |
| 2022-07-08 | -90.53 |
| 2022-07-07 | -90.65 |
| 2022-07-06 | -90.65 |
| 2022-07-05 | -90.53 |
| 2022-07-04 | -90.65 |
| 2022-06-30 | -91.42 |
| 2022-06-29 | -91.42 |
| 2022-06-28 | -91.42 |
| 2022-06-27 | -91.42 |
| 2022-06-24 | -91.42 |
| 2022-06-23 | -91.42 |
| 2022-06-22 | -92.83 |
| 2022-06-21 | -94.03 |
| 2022-06-20 | -93.60 |
| 2022-06-17 | -94.24 |
| 2022-06-16 | -94.29 |
| 2022-06-15 | -93.85 |
| 2022-06-14 | -91.55 |
| 2022-06-13 | -91.17 |
| 2022-06-10 | -91.04 |
| 2022-06-09 | -91.04 |
| 2022-06-08 | -90.78 |
| 2022-06-07 | -91.29 |
| 2022-06-06 | -91.29 |
| 2022-06-02 | -91.29 |
| 2022-06-01 | -91.55 |
| 2022-05-31 | -90.65 |
| 2022-05-30 | -91.04 |
| 2022-05-27 | -91.42 |
| 2022-05-26 | -91.55 |
| 2022-05-25 | -91.55 |
| 2022-05-24 | -91.55 |
| 2022-05-23 | -91.42 |
| 2022-05-20 | -91.29 |
| 2022-05-19 | -91.81 |
| 2022-05-18 | -91.93 |
| 2022-05-17 | -91.93 |
| 2022-05-16 | -91.93 |
| 2022-05-13 | -92.19 |
| 2022-05-12 | -92.19 |
| 2022-05-11 | -92.32 |
| 2022-05-10 | -92.57 |
| 2022-05-06 | -92.70 |
| 2022-05-05 | -92.45 |
| 2022-05-04 | -92.45 |
| 2022-05-03 | -92.45 |
| 2022-04-29 | -91.93 |
| 2022-04-28 | -91.81 |
| 2022-04-27 | -93.09 |
| 2022-04-26 | -93.09 |
| 2022-04-25 | -93.09 |
| 2022-04-22 | -92.83 |
| 2022-04-21 | -92.83 |
| 2022-04-20 | -92.83 |
| 2022-04-19 | -92.83 |
| 2022-04-14 | -92.83 |
| 2022-04-13 | -92.96 |
| 2022-04-12 | -92.57 |
| 2022-04-11 | -92.70 |
| 2022-04-08 | -92.83 |
| 2022-04-07 | -92.83 |
| 2022-04-06 | -92.83 |
| 2022-04-04 | -93.34 |
| 2022-04-01 | -93.34 |
| 2022-03-31 | -93.09 |
| 2022-03-30 | -93.47 |
| 2022-03-29 | -93.47 |
| 2022-03-28 | -93.34 |
| 2022-03-25 | -93.34 |
| 2022-03-24 | -93.34 |
| 2022-03-23 | -93.21 |
| 2022-03-22 | -93.21 |
| 2022-03-21 | -93.70 |
| 2022-03-18 | -93.70 |
| 2022-03-17 | -93.34 |
| 2022-03-16 | -93.98 |
| 2022-03-15 | -93.73 |
| 2022-03-14 | -93.34 |
| 2022-03-11 | -93.47 |
| 2022-03-10 | -93.47 |
| 2022-03-09 | -93.60 |
| 2022-03-08 | -93.60 |
| 2022-03-07 | -93.09 |
| 2022-03-04 | -93.09 |
| 2022-03-03 | -93.09 |
| 2022-03-02 | -93.09 |
| 2022-03-01 | -93.47 |
| 2022-02-28 | -92.96 |
| 2022-02-25 | -92.83 |
| 2022-02-24 | -92.83 |
| 2022-02-23 | -92.70 |
| 2022-02-22 | -92.57 |
| 2022-02-21 | -92.57 |
| 2022-02-18 | -92.83 |
| 2022-02-17 | -92.32 |
| 2022-02-16 | -92.32 |
| 2022-02-15 | -92.57 |
| 2022-02-14 | -92.45 |
| 2022-02-11 | -92.32 |
| 2022-02-10 | -92.19 |
| 2022-02-09 | -92.83 |
| 2022-02-08 | -92.32 |
| 2022-02-07 | -92.32 |
| 2022-02-04 | -92.19 |
| 2022-01-31 | -92.19 |
| 2022-01-28 | -92.19 |
| 2022-01-27 | -93.09 |
| 2022-01-26 | -92.70 |
| 2022-01-25 | -92.45 |
| 2022-01-24 | -92.83 |
| 2022-01-21 | -92.57 |
| 2022-01-20 | -92.70 |
| 2022-01-19 | -92.83 |
| 2022-01-18 | -93.09 |
| 2022-01-17 | -93.47 |
| 2022-01-14 | -93.34 |
| 2022-01-13 | -93.47 |
| 2022-01-12 | -93.60 |
| 2022-01-11 | -93.70 |
| 2022-01-10 | -93.60 |
| 2022-01-07 | -93.83 |
| 2022-01-06 | -93.88 |
| 2022-01-05 | -93.70 |
| 2022-01-04 | -93.80 |
| 2022-01-03 | -94.03 |
| 2021-12-31 | -93.78 |
| 2021-12-30 | -93.70 |
| 2021-12-29 | -93.34 |
| 2021-12-28 | -91.93 |
| 2021-12-24 | -85.66 |
| 2021-12-23 | -82.08 |
| 2021-12-22 | -84.64 |
| 2021-12-21 | -86.43 |
| 2021-12-20 | -85.92 |
| 2021-12-17 | -87.71 |
| 2021-12-16 | -87.97 |
| 2021-12-15 | -87.97 |
| 2021-12-14 | -87.97 |
| 2021-12-13 | -87.97 |
| 2021-12-10 | -87.97 |
| 2021-12-09 | -87.97 |
| 2021-12-08 | -87.97 |
| 2021-12-07 | -87.97 |
| 2021-12-06 | -87.97 |
| 2021-12-03 | -87.97 |
| 2021-12-02 | -87.97 |
| 2021-12-01 | -88.48 |
| 2021-11-30 | -88.48 |
| 2021-11-29 | -88.48 |
| 2021-11-26 | -88.35 |
| 2021-11-25 | -88.61 |
| 2021-11-24 | -88.22 |
| 2021-11-23 | -89.89 |
| 2021-11-22 | -89.50 |
| 2021-11-19 | -89.63 |
| 2021-11-18 | -88.86 |
| 2021-11-17 | -89.37 |
| 2021-11-16 | -89.12 |
| 2021-11-15 | -87.97 |
| 2021-11-12 | -87.97 |
| 2021-11-11 | -87.71 |
| 2021-11-10 | -87.71 |
| 2021-11-09 | -87.71 |
| 2021-11-08 | -87.84 |
| 2021-11-05 | -87.58 |
| 2021-11-04 | -87.45 |
| 2021-11-03 | -87.58 |
| 2021-11-02 | -86.69 |
| 2021-11-01 | -87.33 |
| 2021-10-29 | -85.66 |
| 2021-10-28 | -85.66 |
| 2021-10-27 | -85.66 |
| 2021-10-26 | -84.89 |
| 2021-10-25 | -84.38 |
| 2021-10-22 | -85.41 |
| 2021-10-21 | -85.41 |
| 2021-10-20 | -85.41 |
| 2021-10-19 | -85.41 |
| 2021-10-18 | -85.41 |
| 2021-10-15 | -85.41 |
| 2021-10-12 | -85.41 |
| 2021-10-11 | -85.41 |
| 2021-10-08 | -84.89 |
| 2021-10-07 | -84.89 |
| 2021-10-06 | -85.41 |
| 2021-10-05 | -85.41 |
| 2021-10-04 | -84.89 |
| 2021-09-30 | -84.64 |
| 2021-09-29 | -84.89 |
| 2021-09-28 | -84.89 |
| 2021-09-27 | -84.89 |
| 2021-09-24 | -85.15 |
| 2021-09-23 | -85.15 |
| 2021-09-21 | -84.89 |
| 2021-09-20 | -83.61 |
| 2021-09-17 | -83.61 |
| 2021-09-16 | -83.87 |
| 2021-09-15 | -83.36 |
| 2021-09-14 | -81.82 |
| 2021-09-13 | -81.82 |
| 2021-09-10 | -83.36 |
| 2021-09-09 | -83.36 |
| 2021-09-08 | -82.08 |
| 2021-09-07 | -84.38 |
| 2021-09-06 | -85.66 |
| 2021-09-03 | -85.66 |
| 2021-09-02 | -84.89 |
| 2021-09-01 | -83.87 |
| 2021-08-31 | -84.64 |
| 2021-08-30 | -83.36 |
| 2021-08-27 | -83.36 |
| 2021-08-26 | -84.64 |
| 2021-08-25 | -85.92 |
| 2021-08-24 | -85.66 |
| 2021-08-23 | -85.66 |
| 2021-08-20 | -86.17 |
| 2021-08-19 | -86.43 |
| 2021-08-18 | -86.43 |
| 2021-08-17 | -85.92 |
| 2021-08-16 | -86.94 |
| 2021-08-13 | -85.41 |
| 2021-08-12 | -87.33 |
| 2021-08-11 | -86.94 |
| 2021-08-10 | -87.33 |
| 2021-08-09 | -87.33 |
| 2021-08-06 | -87.58 |
| 2021-08-05 | -86.94 |
| 2021-08-04 | -86.94 |
| 2021-08-03 | -86.69 |
| 2021-08-02 | -85.92 |
| 2021-07-30 | -85.41 |
| 2021-07-29 | -85.41 |
| 2021-07-28 | -85.66 |
| 2021-07-27 | -85.66 |
| 2021-07-26 | -85.15 |
| 2021-07-23 | -85.15 |
| 2021-07-22 | -85.15 |
| 2021-07-21 | -83.61 |
| 2021-07-20 | -83.10 |
| 2021-07-19 | -83.10 |
| 2021-07-16 | -83.36 |
| 2021-07-15 | -83.10 |
| 2021-07-14 | -83.10 |
| 2021-07-13 | -83.36 |
| 2021-07-12 | -83.36 |
| 2021-07-09 | -82.84 |
| 2021-07-08 | -82.84 |
| 2021-07-07 | -82.84 |
| 2021-07-06 | -82.08 |
| 2021-07-05 | -81.05 |
| 2021-07-02 | -81.05 |
| 2021-06-30 | -81.05 |
| 2021-06-29 | -81.05 |
| 2021-06-28 | -81.31 |
| 2021-06-25 | -80.80 |
| 2021-06-24 | -80.54 |
| 2021-06-23 | -80.28 |
| 2021-06-22 | -81.05 |
| 2021-06-21 | -81.05 |
| 2021-06-18 | -81.05 |
| 2021-06-17 | -81.31 |
| 2021-06-16 | -81.31 |
| 2021-06-15 | -81.31 |
| 2021-06-11 | -81.05 |
| 2021-06-10 | -81.31 |
| 2021-06-09 | -80.54 |
| 2021-06-08 | -81.56 |
| 2021-06-07 | -81.56 |
| 2021-06-04 | -81.05 |
| 2021-06-03 | -81.05 |
| 2021-06-02 | -81.31 |
| 2021-06-01 | -82.08 |
| 2021-05-31 | -82.33 |
| 2021-05-28 | -82.33 |
| 2021-05-27 | -82.33 |
| 2021-05-26 | -82.33 |
| 2021-05-25 | -82.08 |
| 2021-05-24 | -83.10 |
| 2021-05-21 | -83.10 |
| 2021-05-20 | -83.10 |
| 2021-05-18 | -82.59 |
| 2021-05-17 | -82.84 |
| 2021-05-14 | -82.08 |
| 2021-05-13 | -82.08 |
| 2021-05-12 | -81.82 |
| 2021-05-11 | -81.82 |
| 2021-05-10 | -81.56 |
| 2021-05-07 | -82.08 |
| 2021-05-06 | -83.10 |
| 2021-05-05 | -82.33 |
| 2021-05-04 | -82.33 |
| 2021-05-03 | -82.33 |
| 2021-04-30 | -81.82 |
| 2021-04-29 | -81.82 |
| 2021-04-28 | -81.56 |
| 2021-04-27 | -81.56 |
| 2021-04-26 | -81.56 |
| 2021-04-23 | -81.82 |
| 2021-04-22 | -79.77 |
| 2021-04-21 | -79.52 |
| 2021-04-20 | -79.26 |
| 2021-04-19 | -81.05 |
| 2021-04-16 | -81.56 |
| 2021-04-15 | -81.56 |
| 2021-04-14 | -81.56 |
| 2021-04-13 | -81.56 |
| 2021-04-12 | -81.56 |
| 2021-04-09 | -80.54 |
| 2021-04-08 | -80.54 |
| 2021-04-07 | -80.03 |
| 2021-04-01 | -79.77 |
| 2021-03-31 | -79.77 |
| 2021-03-30 | -79.77 |
| 2021-03-29 | -79.77 |
| 2021-03-26 | -80.54 |
| 2021-03-25 | -81.05 |
| 2021-03-24 | -80.54 |
| 2021-03-23 | -79.77 |
| 2021-03-22 | -78.75 |
| 2021-03-19 | -78.75 |
| 2021-03-18 | -79.00 |
| 2021-03-17 | -79.00 |
| 2021-03-16 | -77.98 |
| 2021-03-15 | -77.98 |
| 2021-03-12 | -78.49 |
| 2021-03-11 | -77.98 |
| 2021-03-10 | -80.03 |
| 2021-03-09 | -79.52 |
| 2021-03-08 | -78.75 |
| 2021-03-05 | -77.47 |
| 2021-03-04 | -76.44 |
| 2021-03-03 | -76.70 |
| 2021-03-02 | -77.47 |
| 2021-03-01 | -76.19 |
| 2021-02-26 | -77.72 |
| 2021-02-25 | -78.24 |
| 2021-02-24 | -77.47 |
| 2021-02-23 | -77.47 |
| 2021-02-22 | -80.54 |
| 2021-02-19 | -82.33 |
| 2021-02-18 | -82.33 |
| 2021-02-17 | -82.08 |
| 2021-02-16 | -82.59 |
| 2021-02-11 | -82.59 |
| 2021-02-10 | -83.10 |
| 2021-02-09 | -83.61 |
| 2021-02-08 | -83.10 |
| 2021-02-05 | -84.12 |
| 2021-02-04 | -84.12 |
| 2021-02-03 | -84.12 |
| 2021-02-02 | -84.12 |
| 2021-02-01 | -84.64 |
| 2021-01-29 | -84.12 |
| 2021-01-28 | -83.87 |
| 2021-01-27 | -83.87 |
| 2021-01-26 | -83.61 |
| 2021-01-25 | -83.10 |
| 2021-01-22 | -83.10 |
| 2021-01-21 | -82.84 |
| 2021-01-20 | -83.10 |
| 2021-01-19 | -83.61 |
| 2021-01-18 | -84.64 |
| 2021-01-15 | -84.12 |
| 2021-01-14 | -83.87 |
| 2021-01-13 | -83.87 |
| 2021-01-12 | -83.61 |
| 2021-01-11 | -83.61 |
| 2021-01-08 | -83.10 |
| 2021-01-07 | -83.36 |
| 2021-01-06 | -83.10 |
| 2021-01-05 | -82.59 |
| 2021-01-04 | -83.10 |
| 2020-12-31 | -82.08 |
| 2020-12-30 | -82.33 |
| 2020-12-29 | -82.84 |
| 2020-12-28 | -82.59 |
| 2020-12-24 | -83.36 |
| 2020-12-23 | -84.64 |
| 2020-12-22 | -85.15 |
| 2020-12-21 | -86.17 |
| 2020-12-18 | -85.66 |
| 2020-12-17 | -86.43 |
| 2020-12-16 | -87.97 |
| 2020-12-15 | -87.20 |
| 2020-12-14 | -86.69 |
| 2020-12-11 | -86.17 |
| 2020-12-10 | -85.41 |
| 2020-12-09 | -85.92 |
| 2020-12-08 | -85.92 |
| 2020-12-07 | -85.92 |
| 2020-12-04 | -85.92 |
| 2020-12-03 | -85.92 |
| 2020-12-02 | -85.41 |
| 2020-12-01 | -85.92 |
| 2020-11-30 | -85.41 |
| 2020-11-27 | -86.17 |
| 2020-11-26 | -86.69 |
| 2020-11-25 | -84.64 |
| 2020-11-24 | -84.64 |
| 2020-11-23 | -85.41 |
| 2020-11-20 | -84.64 |
| 2020-11-19 | -85.92 |
| 2020-11-18 | -85.92 |
| 2020-11-17 | -85.92 |
| 2020-11-16 | -85.41 |
| 2020-11-13 | -86.17 |
| 2020-11-12 | -87.58 |
| 2020-11-11 | -87.97 |
| 2020-11-10 | -87.97 |
| 2020-11-09 | -88.22 |
| 2020-11-06 | -87.97 |
| 2020-11-05 | -88.09 |
| 2020-11-04 | -88.35 |
| 2020-11-03 | -88.61 |
| 2020-11-02 | -88.48 |
| 2020-10-30 | -88.48 |
| 2020-10-29 | -88.48 |
| 2020-10-28 | -89.25 |
| 2020-10-27 | -88.99 |
| 2020-10-23 | -88.61 |
| 2020-10-22 | -88.73 |
| 2020-10-21 | -88.73 |
| 2020-10-20 | -89.12 |
| 2020-10-19 | -89.12 |
| 2020-10-16 | -89.12 |
| 2020-10-15 | -89.76 |
| 2020-10-14 | -89.50 |
| 2020-10-12 | -89.63 |
| 2020-10-09 | -89.25 |
| 2020-10-08 | -89.37 |
| 2020-10-07 | -89.25 |
| 2020-10-06 | -89.89 |
| 2020-10-05 | -89.25 |
| 2020-09-30 | -88.61 |
| 2020-09-29 | -89.50 |
| 2020-09-28 | -89.12 |
| 2020-09-25 | -89.12 |
| 2020-09-24 | -89.25 |
| 2020-09-23 | -89.50 |
| 2020-09-22 | -89.50 |
| 2020-09-21 | -88.61 |
| 2020-09-18 | -88.09 |
| 2020-09-17 | -88.48 |
| 2020-09-16 | -88.48 |
| 2020-09-15 | -88.48 |
| 2020-09-14 | -88.73 |
| 2020-09-11 | -88.48 |
| 2020-09-10 | -88.22 |
| 2020-09-09 | -86.69 |
| 2020-09-08 | -87.71 |
| 2020-09-07 | -86.43 |
| 2020-09-04 | -86.69 |
| 2020-09-03 | -86.17 |
| 2020-09-02 | -85.66 |
| 2020-09-01 | -85.66 |
| 2020-08-31 | -87.20 |
| 2020-08-28 | -86.17 |
| 2020-08-27 | -85.66 |
| 2020-08-26 | -85.66 |
| 2020-08-25 | -85.66 |
| 2020-08-24 | -85.66 |
| 2020-08-21 | -85.66 |
| 2020-08-20 | -85.66 |
| 2020-08-19 | -85.66 |
| 2020-08-18 | -85.66 |
| 2020-08-17 | -85.66 |
| 2020-08-14 | -85.66 |
| 2020-08-13 | -85.66 |
| 2020-08-12 | -86.17 |
| 2020-08-11 | -85.66 |
| 2020-08-10 | -85.66 |
| 2020-08-07 | -85.66 |
| 2020-08-06 | -85.15 |
| 2020-08-05 | -85.66 |
| 2020-08-04 | -85.66 |
| 2020-08-03 | -86.17 |
| 2020-07-31 | -84.64 |
| 2020-07-30 | -84.64 |
| 2020-07-29 | -83.61 |
| 2020-07-28 | -82.59 |
| 2020-07-27 | -83.10 |
| 2020-07-24 | -84.12 |
| 2020-07-23 | -80.03 |
| 2020-07-22 | -80.03 |
| 2020-07-21 | -79.00 |
| 2020-07-20 | -80.03 |
| 2020-07-17 | -79.00 |
| 2020-07-16 | -79.52 |
| 2020-07-15 | -78.49 |
| 2020-07-14 | -78.49 |
| 2020-07-13 | -79.00 |
| 2020-07-10 | -79.52 |
| 2020-07-09 | -77.47 |
| 2020-07-08 | -77.47 |
| 2020-07-07 | -79.52 |
| 2020-07-06 | -74.91 |
| 2020-07-03 | -82.08 |
| 2020-07-02 | -83.10 |
| 2020-06-30 | -86.69 |
| 2020-06-29 | -86.17 |
| 2020-06-26 | -85.66 |
| 2020-06-24 | -86.17 |
| 2020-06-23 | -85.66 |
| 2020-06-22 | -86.17 |
| 2020-06-19 | -85.66 |
| 2020-06-18 | -86.69 |
| 2020-06-17 | -86.17 |
| 2020-06-16 | -86.17 |
| 2020-06-15 | -85.66 |
| 2020-06-12 | -85.66 |
| 2020-06-11 | -85.66 |
| 2020-06-10 | -85.66 |
| 2020-06-09 | -85.66 |
| 2020-06-08 | -85.66 |
| 2020-06-05 | -86.17 |
| 2020-06-04 | -87.20 |
| 2020-06-03 | -87.20 |
| 2020-06-02 | -87.71 |
| 2020-06-01 | -88.73 |
| 2020-05-29 | -89.25 |
| 2020-05-28 | -87.71 |
| 2020-05-27 | -87.71 |
| 2020-05-26 | -87.71 |
| 2020-05-25 | -87.71 |
| 2020-05-22 | -88.22 |
| 2020-05-21 | -87.20 |
| 2020-05-20 | -87.20 |
| 2020-05-19 | -87.20 |
| 2020-05-18 | -86.69 |
| 2020-05-15 | -87.20 |
| 2020-05-14 | -87.20 |
| 2020-05-13 | -87.20 |
| 2020-05-12 | -87.20 |
| 2020-05-11 | -87.20 |
| 2020-05-08 | -87.20 |
| 2020-05-07 | -87.20 |
| 2020-05-06 | -88.22 |
| 2020-05-05 | -88.22 |
| 2020-05-04 | -88.22 |
| 2020-04-29 | -87.71 |
| 2020-04-28 | -88.22 |
| 2020-04-27 | -88.22 |
| 2020-04-24 | -88.22 |
| 2020-04-23 | -87.71 |
| 2020-04-22 | -87.71 |
| 2020-04-21 | -87.20 |
| 2020-04-20 | -87.20 |
| 2020-04-17 | -87.20 |
| 2020-04-16 | -87.71 |
| 2020-04-15 | -87.71 |
| 2020-04-14 | -87.71 |
| 2020-04-09 | -87.71 |
| 2020-04-08 | -87.71 |
| 2020-04-07 | -87.71 |
| 2020-04-06 | -88.22 |
| 2020-04-03 | -88.73 |
| 2020-04-02 | -88.73 |
| 2020-04-01 | -87.71 |
| 2020-03-31 | -88.22 |
| 2020-03-30 | -87.71 |
| 2020-03-27 | -86.69 |
| 2020-03-26 | -87.20 |
| 2020-03-25 | -87.20 |
| 2020-03-24 | -87.71 |
| 2020-03-23 | -87.20 |
| 2020-03-20 | -87.20 |
| 2020-03-19 | -87.71 |
| 2020-03-18 | -86.17 |
| 2020-03-17 | -85.66 |
| 2020-03-16 | -85.66 |
| 2020-03-13 | -84.64 |
| 2020-03-12 | -84.12 |
| 2020-03-11 | -83.10 |
| 2020-03-10 | -84.12 |
| 2020-03-09 | -84.12 |
| 2020-03-06 | -83.10 |
| 2020-03-05 | -83.10 |
| 2020-03-04 | -83.10 |
| 2020-03-03 | -82.59 |
| 2020-03-02 | -82.59 |
| 2020-02-28 | -83.61 |
| 2020-02-27 | -82.59 |
| 2020-02-26 | -82.59 |
| 2020-02-25 | -82.59 |
| 2020-02-24 | -83.10 |
| 2020-02-21 | -81.56 |
| 2020-02-20 | -82.08 |
| 2020-02-19 | -82.08 |
| 2020-02-18 | -83.10 |
| 2020-02-17 | -83.10 |
| 2020-02-14 | -82.59 |
| 2020-02-13 | -83.10 |
| 2020-02-12 | -83.10 |
| 2020-02-11 | -82.59 |
| 2020-02-10 | -82.08 |
| 2020-02-07 | -82.08 |
| 2020-02-06 | -83.10 |
| 2020-02-05 | -83.10 |
| 2020-02-04 | -82.59 |
| 2020-02-03 | -82.08 |
| 2020-01-31 | -82.59 |
| 2020-01-30 | -83.10 |
| 2020-01-29 | -80.03 |
| 2020-01-24 | -79.00 |
| 2020-01-23 | -79.52 |
| 2020-01-22 | -78.49 |
| 2020-01-21 | -79.00 |
| 2020-01-20 | -76.44 |
| 2020-01-17 | -78.49 |
| 2020-01-16 | -78.49 |
| 2020-01-15 | -78.49 |
| 2020-01-14 | -77.98 |
| 2020-01-13 | -77.98 |
| 2020-01-10 | -77.98 |
| 2020-01-09 | -79.00 |
| 2020-01-08 | -79.00 |
| 2020-01-07 | -77.98 |
| 2020-01-06 | -75.93 |
| 2020-01-03 | -73.37 |
| 2020-01-02 | -79.00 |
| 2019-12-31 | -80.03 |
| 2019-12-30 | -81.05 |
| 2019-12-27 | -80.54 |
| 2019-12-24 | -79.52 |
| 2019-12-23 | -81.56 |
| 2019-12-20 | -82.08 |
| 2019-12-19 | -82.08 |
| 2019-12-18 | -82.08 |
| 2019-12-17 | -82.59 |
| 2019-12-16 | -82.08 |
| 2019-12-13 | -82.08 |
| 2019-12-12 | -81.56 |
| 2019-12-11 | -81.56 |
| 2019-12-10 | -84.64 |
| 2019-12-09 | -84.64 |
| 2019-12-06 | -84.12 |
| 2019-12-05 | -84.12 |
| 2019-12-04 | -84.12 |
| 2019-12-03 | -83.61 |
| 2019-12-02 | -82.59 |
| 2019-11-29 | -82.59 |
| 2019-11-28 | -82.59 |
| 2019-11-27 | -82.59 |
| 2019-11-26 | -82.08 |
| 2019-11-25 | -82.59 |
| 2019-11-22 | -83.10 |
| 2019-11-21 | -83.10 |
| 2019-11-20 | -83.10 |
| 2019-11-19 | -83.10 |
| 2019-11-18 | -82.59 |
| 2019-11-15 | -82.08 |
| 2019-11-14 | -82.59 |
| 2019-11-13 | -82.59 |
| 2019-11-12 | -83.10 |
| 2019-11-11 | -82.08 |
| 2019-11-08 | -82.59 |
| 2019-11-07 | -82.59 |
| 2019-11-06 | -82.59 |
| 2019-11-05 | -82.59 |
| 2019-11-04 | -82.59 |
| 2019-11-01 | -82.08 |
| 2019-10-31 | -81.56 |
| 2019-10-30 | -82.08 |
| 2019-10-29 | -82.08 |
| 2019-10-28 | -82.59 |
| 2019-10-25 | -82.59 |
| 2019-10-24 | -82.08 |
| 2019-10-23 | -81.56 |
| 2019-10-22 | -81.56 |
| 2019-10-21 | -82.08 |
| 2019-10-18 | -82.08 |
| 2019-10-17 | -82.59 |
| 2019-10-16 | -82.08 |
| 2019-10-15 | -81.56 |
| 2019-10-14 | -81.56 |
| 2019-10-11 | -81.05 |
| 2019-10-10 | -82.08 |
| 2019-10-09 | -82.08 |
| 2019-10-08 | -82.08 |
| 2019-10-04 | -81.56 |
| 2019-10-03 | -80.54 |
| 2019-10-02 | -80.54 |
| 2019-09-30 | -80.54 |
| 2019-09-27 | -81.05 |
| 2019-09-26 | -80.54 |
| 2019-09-25 | -81.05 |
| 2019-09-24 | -81.05 |
| 2019-09-23 | -80.54 |
| 2019-09-20 | -80.03 |
| 2019-09-19 | -81.05 |
| 2019-09-18 | -81.05 |
| 2019-09-17 | -81.05 |
| 2019-09-16 | -79.00 |
| 2019-09-13 | -78.49 |
| 2019-09-12 | -79.52 |
| 2019-09-11 | -79.52 |
| 2019-09-10 | -79.00 |
| 2019-09-09 | -79.00 |
| 2019-09-06 | -79.00 |
| 2019-09-05 | -79.00 |
| 2019-09-04 | -77.98 |
| 2019-09-03 | -79.00 |
| 2019-09-02 | -79.52 |
| 2019-08-30 | -79.00 |
| 2019-08-29 | -78.49 |
| 2019-08-28 | -79.00 |
| 2019-08-27 | -78.49 |
| 2019-08-26 | -80.03 |
| 2019-08-23 | -79.00 |
| 2019-08-22 | -79.00 |
| 2019-08-21 | -80.03 |
| 2019-08-20 | -78.49 |
| 2019-08-19 | -78.49 |
| 2019-08-16 | -80.03 |
| 2019-08-15 | -81.05 |
| 2019-08-14 | -78.49 |
| 2019-08-13 | -78.49 |
| 2019-08-12 | -79.00 |
| 2019-08-09 | -79.52 |
| 2019-08-08 | -77.98 |
| 2019-08-07 | -77.98 |
| 2019-08-06 | -77.98 |
| 2019-08-05 | -75.93 |
| 2019-08-02 | -74.39 |
| 2019-08-01 | -73.88 |
| 2019-07-31 | -72.86 |
| 2019-07-30 | -73.88 |
| 2019-07-29 | -73.37 |
| 2019-07-26 | -72.86 |
| 2019-07-25 | -73.88 |
| 2019-07-24 | -71.32 |
| 2019-07-23 | -76.44 |
| 2019-07-22 | -75.42 |
| 2019-07-19 | -74.91 |
| 2019-07-18 | -74.91 |
| 2019-07-17 | -75.93 |
| 2019-07-16 | -74.91 |
| 2019-07-15 | -75.42 |
| 2019-07-12 | -75.42 |
| 2019-07-11 | -74.91 |
| 2019-07-10 | -74.91 |
| 2019-07-09 | -74.91 |
| 2019-07-08 | -74.39 |
| 2019-07-05 | -73.88 |
| 2019-07-04 | -73.88 |
| 2019-07-03 | -73.88 |
| 2019-07-02 | -73.37 |
| 2019-06-28 | -73.88 |
| 2019-06-27 | -73.88 |
| 2019-06-26 | -74.91 |
| 2019-06-25 | -74.39 |
| 2019-06-24 | -74.39 |
| 2019-06-21 | -73.88 |
| 2019-06-20 | -73.37 |
| 2019-06-19 | -73.88 |
| 2019-06-18 | -73.88 |
| 2019-06-17 | -73.88 |
| 2019-06-14 | -74.39 |
| 2019-06-13 | -74.39 |
| 2019-06-12 | -73.88 |
| 2019-06-11 | -73.37 |
| 2019-06-10 | -74.39 |
| 2019-06-06 | -73.88 |
| 2019-06-05 | -73.88 |
| 2019-06-04 | -73.37 |
| 2019-06-03 | -72.86 |
| 2019-05-31 | -73.37 |
| 2019-05-30 | -73.37 |
| 2019-05-29 | -73.37 |
| 2019-05-28 | -73.88 |
| 2019-05-27 | -73.37 |
| 2019-05-24 | -73.88 |
| 2019-05-23 | -74.39 |
| 2019-05-22 | -70.81 |
| 2019-05-21 | -70.30 |
| 2019-05-20 | -72.35 |
| 2019-05-17 | -70.30 |
| 2019-05-16 | -69.79 |
| 2019-05-15 | -69.27 |
| 2019-05-14 | -69.27 |
| 2019-05-10 | -69.27 |
| 2019-05-09 | -70.30 |
| 2019-05-08 | -70.30 |
| 2019-05-07 | -69.27 |
| 2019-05-06 | -69.79 |
| 2019-05-03 | -66.20 |
| 2019-05-02 | -63.64 |
| 2019-04-30 | -65.18 |
| 2019-04-29 | -68.25 |
| 2019-04-26 | -67.74 |
| 2019-04-25 | -64.15 |
| 2019-04-24 | -64.66 |
| 2019-04-23 | -64.15 |
| 2019-04-18 | -63.64 |
| 2019-04-17 | -63.64 |
| 2019-04-16 | -63.64 |
| 2019-04-15 | -62.62 |
| 2019-04-12 | -62.10 |
| 2019-04-11 | -64.66 |
| 2019-04-10 | -64.15 |
| 2019-04-09 | -64.15 |
| 2019-04-08 | -63.13 |
| 2019-04-04 | -62.10 |
| 2019-04-03 | -63.13 |
| 2019-04-02 | -63.64 |
| 2019-04-01 | -63.13 |
| 2019-03-29 | -63.64 |
| 2019-03-28 | -66.20 |
| 2019-03-27 | -66.71 |
| 2019-03-26 | -66.71 |
| 2019-03-25 | -65.18 |
| 2019-03-22 | -64.15 |
| 2019-03-21 | -63.64 |
| 2019-03-20 | -63.13 |
| 2019-03-19 | -63.64 |
| 2019-03-18 | -63.13 |
| 2019-03-15 | -62.62 |
| 2019-03-14 | -63.13 |
| 2019-03-13 | -63.13 |
| 2019-03-12 | -62.10 |
| 2019-03-11 | -61.08 |
| 2019-03-08 | -62.62 |
| 2019-03-07 | -58.01 |
| 2019-03-06 | -56.98 |
| 2019-03-05 | -58.01 |
| 2019-03-04 | -55.96 |
| 2019-03-01 | -58.52 |
| 2019-02-28 | -59.03 |
| 2019-02-27 | -58.01 |
| 2019-02-26 | -54.93 |
| 2019-02-25 | -66.20 |
| 2019-02-22 | -72.86 |
| 2019-02-21 | -72.35 |
| 2019-02-20 | -72.86 |
| 2019-02-19 | -72.35 |
| 2019-02-18 | -72.35 |
| 2019-02-15 | -73.37 |
| 2019-02-14 | -73.88 |
| 2019-02-13 | -71.83 |
| 2019-02-12 | -70.30 |
| 2019-02-11 | -70.81 |
| 2019-02-08 | -70.30 |
| 2019-02-04 | -70.81 |
| 2019-02-01 | -70.81 |
| 2019-01-31 | -71.83 |
| 2019-01-30 | -71.83 |
| 2019-01-29 | -71.83 |
| 2019-01-28 | -70.81 |
| 2019-01-25 | -69.79 |
| 2019-01-24 | -71.83 |
| 2019-01-23 | -70.81 |
| 2019-01-22 | -70.30 |
| 2019-01-21 | -69.27 |
| 2019-01-18 | -68.76 |
| 2019-01-17 | -68.25 |
| 2019-01-16 | -68.25 |
| 2019-01-15 | -68.25 |
| 2019-01-14 | -70.30 |
| 2019-01-11 | -68.25 |
| 2019-01-10 | -69.27 |
| 2019-01-09 | -68.25 |
| 2019-01-08 | -69.27 |
| 2019-01-07 | -71.32 |
| 2019-01-04 | -71.32 |
| 2019-01-03 | -71.32 |
| 2019-01-02 | -71.83 |
| 2018-12-31 | -71.83 |
| 2018-12-28 | -71.83 |
| 2018-12-27 | -70.81 |
| 2018-12-24 | -70.81 |
| 2018-12-21 | -70.81 |
| 2018-12-20 | -69.79 |
| 2018-12-19 | -68.76 |
| 2018-12-18 | -67.74 |
| 2018-12-17 | -67.74 |
| 2018-12-14 | -67.74 |
| 2018-12-13 | -66.20 |
| 2018-12-12 | -66.20 |
| 2018-12-11 | -67.23 |
| 2018-12-10 | -68.76 |
| 2018-12-07 | -68.76 |
| 2018-12-06 | -68.76 |
| 2018-12-05 | -67.23 |
| 2018-12-04 | -66.20 |
| 2018-12-03 | -67.23 |
| 2018-11-30 | -68.25 |
| 2018-11-29 | -66.20 |
| 2018-11-28 | -65.18 |
| 2018-11-27 | -64.66 |
| 2018-11-26 | -65.18 |
| 2018-11-23 | -66.20 |
| 2018-11-22 | -66.71 |
| 2018-11-21 | -66.71 |
| 2018-11-20 | -66.20 |
| 2018-11-19 | -66.20 |
| 2018-11-16 | -66.71 |
| 2018-11-15 | -66.71 |
| 2018-11-14 | -66.71 |
| 2018-11-13 | -65.69 |
| 2018-11-12 | -64.66 |
| 2018-11-09 | -65.18 |
| 2018-11-08 | -64.66 |
| 2018-11-07 | -65.18 |
| 2018-11-06 | -64.66 |
| 2018-11-05 | -65.18 |
| 2018-11-02 | -65.69 |
| 2018-11-01 | -65.69 |
| 2018-10-31 | -66.71 |
| 2018-10-30 | -65.69 |
| 2018-10-29 | -65.69 |
| 2018-10-26 | -66.71 |
| 2018-10-25 | -67.23 |
| 2018-10-24 | -66.20 |
| 2018-10-23 | -65.18 |
| 2018-10-22 | -64.66 |
| 2018-10-19 | -66.20 |
| 2018-10-18 | -66.20 |
| 2018-10-16 | -66.71 |
| 2018-10-15 | -64.66 |
| 2018-10-12 | -62.62 |
| 2018-10-11 | -65.18 |
| 2018-10-10 | -61.59 |
| 2018-10-09 | -58.52 |
| 2018-10-08 | -59.03 |
| 2018-10-05 | -58.52 |
| 2018-10-04 | -58.52 |
| 2018-10-03 | -57.50 |
| 2018-10-02 | -56.47 |
| 2018-09-28 | -56.47 |
| 2018-09-27 | -55.96 |
| 2018-09-26 | -54.42 |
| 2018-09-24 | -53.91 |
| 2018-09-21 | -55.45 |
| 2018-09-20 | -55.96 |
| 2018-09-19 | -57.50 |
| 2018-09-18 | -58.01 |
| 2018-09-17 | -58.52 |
| 2018-09-14 | -56.47 |
| 2018-09-13 | -55.96 |
| 2018-09-12 | -56.47 |
| 2018-09-11 | -55.96 |
| 2018-09-10 | -55.45 |
| 2018-09-07 | -53.40 |
| 2018-09-06 | -53.91 |
| 2018-09-05 | -51.86 |
| 2018-09-04 | -50.84 |
| 2018-09-03 | -51.35 |
| 2018-08-31 | -52.89 |
| 2018-08-30 | -53.91 |
| 2018-08-29 | -53.91 |
| 2018-08-28 | -52.89 |
| 2018-08-27 | -53.40 |
| 2018-08-24 | -53.40 |
| 2018-08-23 | -54.42 |
| 2018-08-22 | -54.42 |
| 2018-08-21 | -52.89 |
| 2018-08-20 | -52.89 |
| 2018-08-17 | -53.91 |
| 2018-08-16 | -53.91 |
| 2018-08-15 | -50.84 |
| 2018-08-14 | -48.79 |
| 2018-08-13 | -47.25 |
| 2018-08-10 | -46.74 |
| 2018-08-09 | -47.25 |
| 2018-08-08 | -46.23 |
| 2018-08-07 | -45.72 |
| 2018-08-06 | -46.23 |
| 2018-08-03 | -45.20 |
| 2018-08-02 | -44.18 |
| 2018-08-01 | -41.11 |
| 2018-07-31 | -39.57 |
| 2018-07-30 | -38.55 |
| 2018-07-27 | -38.55 |
| 2018-07-26 | -38.55 |
| 2018-07-25 | -37.01 |
| 2018-07-24 | -41.62 |
| 2018-07-23 | -42.64 |
| 2018-07-20 | -41.11 |
| 2018-07-19 | -39.06 |
| 2018-07-18 | -37.52 |
| 2018-07-17 | -37.52 |
| 2018-07-16 | -36.50 |
| 2018-07-13 | -35.99 |
| 2018-07-12 | -33.94 |
| 2018-07-11 | -35.99 |
| 2018-07-10 | -33.94 |
| 2018-07-09 | -33.94 |
| 2018-07-06 | -34.96 |
| 2018-07-05 | -33.94 |
| 2018-07-04 | -32.40 |
| 2018-07-03 | -28.31 |
| 2018-06-29 | -29.33 |
| 2018-06-28 | -27.28 |
| 2018-06-27 | -26.26 |
| 2018-06-26 | -24.72 |
| 2018-06-25 | -19.60 |
| 2018-06-22 | -15.50 |
| 2018-06-21 | -15.50 |
| 2018-06-20 | -15.50 |
| 2018-06-19 | -15.50 |
| 2018-06-15 | -12.43 |
| 2018-06-14 | -11.41 |
| 2018-06-13 | -8.85 |
| 2018-06-12 | -10.38 |
| 2018-06-11 | -10.38 |
| 2018-06-08 | -12.94 |
| 2018-06-07 | -13.97 |
| 2018-06-06 | -11.92 |
| 2018-06-05 | -11.92 |
| 2018-06-04 | -11.41 |
| 2018-06-01 | -11.92 |
| 2018-05-31 | -11.41 |
| 2018-05-30 | -12.43 |
| 2018-05-29 | -12.43 |
| 2018-05-28 | -13.45 |
| 2018-05-25 | -14.48 |
| 2018-05-24 | -13.97 |
| 2018-05-23 | -12.94 |
| 2018-05-21 | -12.94 |
| 2018-05-18 | -11.92 |
| 2018-05-17 | -11.41 |
| 2018-05-16 | -12.43 |
| 2018-05-15 | -10.38 |
| 2018-05-14 | -9.36 |
| 2018-05-11 | -9.36 |
| 2018-05-10 | -8.85 |
| 2018-05-09 | -14.99 |
| 2018-05-08 | -14.99 |
| 2018-05-07 | -13.45 |
| 2018-05-04 | -13.97 |
| 2018-05-03 | -13.45 |
| 2018-05-02 | -13.45 |
| 2018-04-30 | -12.94 |
| 2018-04-27 | -14.99 |
| 2018-04-26 | -14.99 |
| 2018-04-25 | -12.94 |
| 2018-04-24 | -12.43 |
| 2018-04-23 | -12.94 |
| 2018-04-20 | -10.89 |
| 2018-04-19 | -10.38 |
| 2018-04-18 | -10.89 |
| 2018-04-17 | -9.87 |
| 2018-04-16 | -4.75 |
| 2018-04-13 | -0.65 |
| 2018-04-12 | 1.91 |
| 2018-04-11 | 16.25 |
| 2018-04-10 | -3.72 |
| 2018-04-09 | -15.50 |
| 2018-04-06 | -13.97 |
| 2018-04-04 | -15.50 |
| 2018-04-03 | -14.48 |
| 2018-03-29 | -13.45 |
| 2018-03-28 | -13.45 |
| 2018-03-27 | -11.92 |
| 2018-03-26 | -11.41 |
| 2018-03-23 | -12.43 |
| 2018-03-22 | -8.85 |
| 2018-03-21 | -12.43 |
| 2018-03-20 | -10.38 |
| 2018-03-19 | -10.89 |
| 2018-03-16 | -10.89 |
| 2018-03-15 | -10.38 |
| 2018-03-14 | -10.38 |
| 2018-03-13 | -11.41 |
| 2018-03-12 | -11.41 |
| 2018-03-09 | -11.41 |
| 2018-03-08 | -12.94 |
| 2018-03-07 | -11.92 |
| 2018-03-06 | -11.41 |
| 2018-03-05 | -13.45 |
| 2018-03-02 | -9.36 |
| 2018-03-01 | -5.77 |
| 2018-02-28 | -6.28 |
| 2018-02-27 | -5.26 |
| 2018-02-26 | -3.72 |
| 2018-02-23 | -5.77 |
| 2018-02-22 | -8.33 |
| 2018-02-21 | -9.87 |
| 2018-02-20 | -9.36 |
| 2018-02-15 | -7.82 |
| 2018-02-14 | -7.82 |
| 2018-02-13 | -9.87 |
| 2018-02-12 | -7.31 |
| 2018-02-09 | -7.82 |
| 2018-02-08 | -3.72 |
| 2018-02-07 | -1.68 |
| 2018-02-06 | -0.65 |
| 2018-02-05 | 9.59 |
| 2018-02-02 | 13.18 |
| 2018-02-01 | 13.18 |
| 2018-01-31 | 12.66 |
| 2018-01-30 | 13.69 |
| 2018-01-29 | 14.71 |
| 2018-01-26 | 16.25 |
| 2018-01-25 | 17.27 |
| 2018-01-24 | 19.83 |
| 2018-01-23 | 14.20 |
| 2018-01-22 | 15.22 |
| 2018-01-19 | 15.22 |
| 2018-01-18 | 16.76 |
| 2018-01-17 | 13.69 |
| 2018-01-16 | 13.69 |
| 2018-01-15 | 12.66 |
| 2018-01-12 | 12.66 |
| 2018-01-11 | 13.69 |
| 2018-01-10 | 15.22 |
| 2018-01-09 | 14.20 |
| 2018-01-08 | 13.18 |
| 2018-01-05 | 15.22 |
| 2018-01-04 | 17.78 |
| 2018-01-03 | 16.76 |
| 2018-01-02 | 12.66 |
| 2017-12-29 | 11.64 |
| 2017-12-28 | 12.66 |
| 2017-12-27 | 12.15 |
| 2017-12-22 | 14.20 |
| 2017-12-21 | 13.69 |
| 2017-12-20 | 13.69 |
| 2017-12-19 | 14.20 |
| 2017-12-18 | 12.66 |
| 2017-12-15 | 12.66 |
| 2017-12-14 | 13.69 |
| 2017-12-13 | 13.18 |
| 2017-12-12 | 12.66 |
| 2017-12-11 | 15.22 |
| 2017-12-08 | 15.22 |
| 2017-12-07 | 15.22 |
| 2017-12-06 | 14.71 |
| 2017-12-05 | 16.25 |
| 2017-12-04 | 16.25 |
| 2017-12-01 | 17.78 |
| 2017-11-30 | 15.74 |
| 2017-11-29 | 17.78 |
| 2017-11-28 | 21.37 |
| 2017-11-27 | 19.83 |
| 2017-11-24 | 19.32 |
| 2017-11-23 | 20.34 |
| 2017-11-22 | 24.44 |
| 2017-11-21 | 20.86 |
| 2017-11-20 | 24.44 |
| 2017-11-17 | 25.98 |
| 2017-11-16 | 27.00 |
| 2017-11-15 | 25.98 |
| 2017-11-14 | 27.51 |
| 2017-11-13 | 27.51 |
| 2017-11-10 | 27.00 |
| 2017-11-09 | 30.59 |
| 2017-11-08 | 35.71 |
| 2017-11-07 | 26.49 |
| 2017-11-06 | 26.49 |
| 2017-11-03 | 27.51 |
| 2017-11-02 | 27.51 |
| 2017-11-01 | 28.03 |
| 2017-10-31 | 28.03 |
| 2017-10-30 | 30.59 |
| 2017-10-27 | 30.59 |
| 2017-10-26 | 27.51 |
| 2017-10-25 | 27.00 |
| 2017-10-24 | 27.51 |
| 2017-10-23 | 27.51 |
| 2017-10-20 | 28.03 |
| 2017-10-19 | 27.00 |
| 2017-10-18 | 30.59 |
| 2017-10-17 | 30.59 |
| 2017-10-16 | 28.03 |
| 2017-10-13 | 25.98 |
| 2017-10-12 | 27.00 |
| 2017-10-11 | 30.59 |
| 2017-10-10 | 28.03 |
| 2017-10-09 | 27.00 |
| 2017-10-06 | 28.03 |
| 2017-10-04 | 28.03 |
| 2017-10-03 | 28.03 |
| 2017-09-29 | 35.71 |
| 2017-09-28 | 26.49 |
| 2017-09-27 | 24.44 |
| 2017-09-26 | 23.42 |
| 2017-09-25 | 22.39 |
| 2017-09-22 | 25.47 |
| 2017-09-21 | 26.49 |
| 2017-09-20 | 27.00 |
| 2017-09-19 | 25.98 |
| 2017-09-18 | 27.00 |
| 2017-09-15 | 24.95 |
| 2017-09-14 | 27.00 |
| 2017-09-13 | 27.00 |
| 2017-09-12 | 27.51 |
| 2017-09-11 | 28.03 |
| 2017-09-08 | 27.00 |
| 2017-09-07 | 25.47 |
| 2017-09-06 | 27.51 |
| 2017-09-05 | 28.03 |
| 2017-09-04 | 28.03 |
| 2017-09-01 | 30.59 |
| 2017-08-31 | 28.03 |
| 2017-08-30 | 30.59 |
| 2017-08-29 | 28.03 |
| 2017-08-28 | 27.51 |
| 2017-08-25 | 30.59 |
| 2017-08-24 | 30.59 |
| 2017-08-22 | 33.15 |
| 2017-08-21 | 35.71 |
| 2017-08-18 | 27.51 |
| 2017-08-17 | 27.51 |
| 2017-08-16 | 28.03 |
| 2017-08-15 | 28.03 |
| 2017-08-14 | 30.59 |
| 2017-08-11 | 30.59 |
| 2017-08-10 | 33.15 |
| 2017-08-09 | 33.15 |
| 2017-08-08 | 35.71 |
| 2017-08-07 | 38.27 |
| 2017-08-04 | 40.83 |
| 2017-08-03 | 43.39 |
| 2017-08-02 | 51.07 |
| 2017-08-01 | 28.03 |
| 2017-07-31 | 30.59 |
| 2017-07-28 | 33.15 |
| 2017-07-27 | 30.59 |
| 2017-07-26 | 33.15 |
| 2017-07-25 | 38.27 |
| 2017-07-24 | 40.83 |
| 2017-07-21 | 43.39 |
| 2017-07-20 | 45.95 |
| 2017-07-19 | 45.95 |
| 2017-07-18 | 48.51 |
| 2017-07-17 | 48.51 |
| 2017-07-14 | 48.51 |
| 2017-07-13 | 48.51 |
| 2017-07-12 | 51.07 |
| 2017-07-11 | 53.63 |
| 2017-07-10 | 51.07 |
| 2017-07-07 | 48.51 |
| 2017-07-06 | 48.51 |
| 2017-07-05 | 48.51 |
| 2017-07-04 | 43.39 |
| 2017-07-03 | 45.95 |
| 2017-06-30 | 45.95 |
| 2017-06-29 | 48.51 |
| 2017-06-28 | 45.95 |
| 2017-06-27 | 48.51 |
| 2017-06-26 | 56.19 |
| 2017-06-23 | 56.19 |
| 2017-06-22 | 56.19 |
| 2017-06-21 | 58.75 |
| 2017-06-20 | 51.07 |
| 2017-06-19 | 51.07 |
| 2017-06-16 | 53.63 |
| 2017-06-15 | 53.63 |
| 2017-06-14 | 53.63 |
| 2017-06-13 | 53.63 |
| 2017-06-12 | 56.19 |
| 2017-06-09 | 56.19 |
| 2017-06-08 | 53.63 |
| 2017-06-07 | 56.19 |
| 2017-06-06 | 58.75 |
| 2017-06-05 | 58.75 |
| 2017-06-02 | 61.31 |
| 2017-06-01 | 58.75 |
| 2017-05-31 | 61.31 |
| 2017-05-29 | 63.87 |
| 2017-05-26 | 63.87 |
| 2017-05-25 | 66.43 |
| 2017-05-24 | 66.43 |
| 2017-05-23 | 61.31 |
| 2017-05-22 | 71.56 |
| 2017-05-19 | 51.07 |
| 2017-05-18 | 53.63 |
| 2017-05-17 | 51.07 |
| 2017-05-16 | 56.19 |
| 2017-05-15 | 51.07 |
| 2017-05-12 | 53.63 |
| 2017-05-11 | 56.19 |
| 2017-05-10 | 56.19 |
| 2017-05-09 | 53.63 |
| 2017-05-08 | 58.75 |
| 2017-05-05 | 58.75 |
| 2017-05-04 | 58.75 |
| 2017-05-02 | 53.63 |
| 2017-04-28 | 58.75 |
| 2017-04-27 | 61.31 |
| 2017-04-26 | 61.31 |
| 2017-04-25 | 61.31 |
| 2017-04-24 | 63.87 |
| 2017-04-21 | 66.43 |
| 2017-04-20 | 68.99 |
| 2017-04-19 | 66.43 |
| 2017-04-18 | 61.31 |
| 2017-04-13 | 71.56 |
| 2017-04-12 | 74.12 |
| 2017-04-11 | 84.36 |
| 2017-04-10 | 89.48 |
| 2017-04-07 | 63.87 |
| 2017-04-06 | 76.68 |
| 2017-04-05 | 76.68 |
| 2017-04-03 | 76.68 |
| 2017-03-31 | 76.68 |
| 2017-03-30 | 76.68 |
| 2017-03-29 | 76.68 |
| 2017-03-28 | 79.24 |
| 2017-03-27 | 74.12 |
| 2017-03-24 | 79.24 |
| 2017-03-23 | 79.24 |
| 2017-03-22 | 89.48 |
| 2017-03-21 | 94.60 |
| 2017-03-20 | 94.60 |
| 2017-03-17 | 89.48 |
| 2017-03-16 | 97.16 |
| 2017-03-15 | 94.60 |
| 2017-03-14 | 97.16 |
| 2017-03-13 | 97.16 |
| 2017-03-10 | 97.16 |
| 2017-03-09 | 94.60 |
| 2017-03-08 | 99.72 |
| 2017-03-07 | 94.60 |
| 2017-03-06 | 107.40 |
| 2017-03-03 | 112.52 |
| 2017-03-02 | 115.08 |
| 2017-03-01 | 112.52 |
| 2017-02-28 | 115.08 |
| 2017-02-27 | 99.72 |
| 2017-02-24 | 97.16 |
| 2017-02-23 | 99.72 |
| 2017-02-22 | 102.28 |
| 2017-02-21 | 99.72 |
| 2017-02-20 | 102.28 |
| 2017-02-17 | 104.84 |
| 2017-02-16 | 107.40 |
| 2017-02-15 | 104.84 |
| 2017-02-14 | 104.84 |
| 2017-02-13 | 99.72 |
| 2017-02-10 | 104.84 |
| 2017-02-09 | 120.21 |
| 2017-02-08 | 133.01 |
| 2017-02-07 | 133.01 |
| 2017-02-06 | 135.57 |
| 2017-02-03 | 135.57 |
| 2017-02-02 | 138.13 |
| 2017-02-01 | 138.13 |
| 2017-01-27 | 143.25 |
| 2017-01-26 | 120.21 |
| 2017-01-25 | 120.21 |
| 2017-01-24 | 122.77 |
| 2017-01-23 | 120.21 |
| 2017-01-20 | 125.33 |
| 2017-01-19 | 125.33 |
| 2017-01-18 | 120.21 |
| 2017-01-17 | 104.84 |
| 2017-01-16 | 104.84 |
| 2017-01-13 | 107.40 |
| 2017-01-12 | 107.40 |
| 2017-01-11 | 107.40 |
| 2017-01-10 | 109.96 |
| 2017-01-09 | 109.96 |
| 2017-01-06 | 112.52 |
| 2017-01-05 | 115.08 |
| 2017-01-04 | 107.40 |
| 2017-01-03 | 115.08 |
| 2016-12-30 | 117.64 |
| 2016-12-29 | 102.28 |
| 2016-12-28 | 79.24 |
| 2016-12-23 | 79.24 |
| 2016-12-22 | 68.99 |
| 2016-12-21 | 71.56 |
| 2016-12-20 | 71.56 |
| 2016-12-19 | 81.80 |
| 2016-12-16 | 81.80 |
| 2016-12-15 | 86.92 |
| 2016-12-14 | 89.48 |
| 2016-12-13 | 94.60 |
| 2016-12-12 | 109.96 |
| 2016-12-09 | 104.84 |
| 2016-12-08 | 120.21 |
| 2016-12-07 | 125.33 |
| 2016-12-06 | 130.45 |
| 2016-12-05 | 127.89 |
| 2016-12-02 | 138.13 |
| 2016-12-01 | 140.69 |
| 2016-11-30 | 140.69 |
| 2016-11-29 | 143.25 |
| 2016-11-28 | 143.25 |
| 2016-11-25 | 145.81 |
| 2016-11-24 | 143.25 |
| 2016-11-23 | 143.25 |
| 2016-11-22 | 143.25 |
| 2016-11-21 | 143.25 |
| 2016-11-18 | 145.81 |
| 2016-11-17 | 148.37 |
| 2016-11-16 | 150.93 |
| 2016-11-15 | 150.93 |
| 2016-11-14 | 148.37 |
| 2016-11-11 | 150.93 |
| 2016-11-10 | 148.37 |
| 2016-11-09 | 143.25 |
| 2016-11-08 | 148.37 |
| 2016-11-07 | 148.37 |
| 2016-11-04 | 150.93 |
| 2016-11-03 | 153.49 |
| 2016-11-02 | 145.81 |
| 2016-11-01 | 148.37 |
| 2016-10-31 | 145.81 |
| 2016-10-28 | 148.37 |
| 2016-10-27 | 148.37 |
| 2016-10-26 | 145.81 |
| 2016-10-25 | 145.81 |
| 2016-10-24 | 148.37 |
| 2016-10-20 | 148.37 |
| 2016-10-19 | 145.81 |
| 2016-10-18 | 148.37 |
| 2016-10-17 | 148.37 |
| 2016-10-14 | 148.37 |
| 2016-10-13 | 150.93 |
| 2016-10-12 | 148.37 |
| 2016-10-11 | 150.93 |
| 2016-10-07 | 150.93 |
| 2016-10-06 | 153.49 |
| 2016-10-05 | 153.49 |
| 2016-10-04 | 150.93 |
| 2016-10-03 | 153.49 |
| 2016-09-30 | 150.93 |
| 2016-09-29 | 161.17 |
| 2016-09-28 | 161.17 |
| 2016-09-27 | 148.37 |
| 2016-09-26 | 150.93 |
| 2016-09-23 | 148.37 |
| 2016-09-22 | 148.37 |
| 2016-09-21 | 150.93 |
| 2016-09-20 | 143.25 |
| 2016-09-19 | 145.81 |
| 2016-09-15 | 150.93 |
| 2016-09-14 | 161.17 |
| 2016-09-13 | 161.17 |
| 2016-09-12 | 161.17 |
| 2016-09-09 | 161.17 |
| 2016-09-08 | 161.17 |
| 2016-09-07 | 161.17 |
| 2016-09-06 | 166.29 |
| 2016-09-05 | 145.81 |
| 2016-09-02 | 145.81 |
| 2016-09-01 | 143.25 |
| 2016-08-31 | 135.57 |
| 2016-08-30 | 117.64 |
| 2016-08-29 | 112.52 |
| 2016-08-26 | 109.96 |
| 2016-08-25 | 109.96 |
| 2016-08-24 | 107.40 |
| 2016-08-23 | 109.96 |
| 2016-08-22 | 107.40 |
| 2016-08-19 | 107.40 |
| 2016-08-18 | 112.52 |
| 2016-08-17 | 109.96 |
| 2016-08-16 | 122.77 |
| 2016-08-15 | 127.89 |
| 2016-08-12 | 122.77 |
| 2016-08-11 | 115.08 |
| 2016-08-10 | 102.28 |
| 2016-08-09 | 107.40 |
| 2016-08-08 | 107.40 |
| 2016-08-05 | 107.40 |
| 2016-08-04 | 99.72 |
| 2016-08-03 | 99.72 |
| 2016-08-01 | 99.72 |
| 2016-07-29 | 102.28 |
| 2016-07-28 | 107.40 |
| 2016-07-27 | 107.40 |
| 2016-07-26 | 102.28 |
| 2016-07-25 | 94.60 |
| 2016-07-22 | 99.72 |
| 2016-07-21 | 112.52 |
| 2016-07-20 | 112.52 |
| 2016-07-19 | 112.52 |
| 2016-07-18 | 112.52 |
| 2016-07-15 | 79.24 |
| 2016-07-14 | 79.24 |
| 2016-07-13 | 76.68 |
| 2016-07-12 | 76.68 |
| 2016-07-11 | 74.12 |
| 2016-07-08 | 74.12 |
| 2016-07-07 | 71.56 |
| 2016-07-06 | 74.12 |
| 2016-07-05 | 74.12 |
| 2016-07-04 | 79.24 |
| 2016-06-30 | 79.24 |
| 2016-06-29 | 76.68 |
| 2016-06-28 | 74.12 |
| 2016-06-27 | 76.68 |
| 2016-06-24 | 71.56 |
| 2016-06-23 | 81.80 |
| 2016-06-22 | 84.36 |
| 2016-06-21 | 74.12 |
| 2016-06-20 | 74.12 |
| 2016-06-17 | 74.12 |
| 2016-06-16 | 74.12 |
| 2016-06-15 | 71.56 |
| 2016-06-14 | 76.68 |
| 2016-06-13 | 79.24 |
| 2016-06-10 | 81.80 |
| 2016-06-08 | 89.48 |
| 2016-06-07 | 92.04 |
| 2016-06-06 | 89.48 |
| 2016-06-03 | 92.04 |
| 2016-06-02 | 84.36 |
| 2016-06-01 | 81.80 |
| 2016-05-31 | 81.80 |
| 2016-05-30 | 81.80 |
| 2016-05-27 | 89.48 |
| 2016-05-26 | 74.12 |
| 2016-05-25 | 79.24 |
| 2016-05-24 | 76.68 |
| 2016-05-23 | 81.80 |
| 2016-05-20 | 84.36 |
| 2016-05-19 | 81.80 |
| 2016-05-18 | 84.36 |
| 2016-05-17 | 86.92 |
| 2016-05-16 | 84.36 |
| 2016-05-13 | 71.56 |
| 2016-05-12 | 74.12 |
| 2016-05-11 | 76.68 |
| 2016-05-10 | 76.68 |
| 2016-05-09 | 79.24 |
| 2016-05-06 | 79.24 |
| 2016-05-05 | 81.80 |
| 2016-05-04 | 84.36 |
| 2016-05-03 | 79.24 |
| 2016-04-29 | 89.48 |
| 2016-04-28 | 97.16 |
| 2016-04-27 | 94.60 |
| 2016-04-26 | 102.28 |
| 2016-04-25 | 97.16 |
| 2016-04-22 | 109.96 |
| 2016-04-21 | 104.84 |
| 2016-04-20 | 94.60 |
| 2016-04-19 | 102.28 |
| 2016-04-18 | 81.80 |
| 2016-04-15 | 84.36 |
| 2016-04-14 | 84.36 |
| 2016-04-13 | 92.04 |
| 2016-04-12 | 68.99 |
| 2016-04-11 | 68.99 |
| 2016-04-08 | 63.87 |
| 2016-04-07 | 71.56 |
| 2016-04-06 | 81.80 |
| 2016-04-05 | 81.80 |
| 2016-04-01 | 86.92 |
| 2016-03-31 | 81.80 |
| 2016-03-30 | 97.16 |
| 2016-03-29 | 140.69 |
| 2016-03-24 | 102.28 |
| 2016-03-23 | 66.43 |
| 2016-03-22 | 71.56 |
| 2016-03-21 | 76.68 |
| 2016-03-18 | 58.75 |
| 2016-03-17 | 45.95 |
| 2016-03-16 | 40.83 |
| 2016-03-15 | 40.83 |
| 2016-03-14 | 43.39 |
| 2016-03-11 | 43.39 |
| 2016-03-10 | 43.39 |
| 2016-03-09 | 43.39 |
| 2016-03-08 | 48.51 |
| 2016-03-07 | 48.51 |
| 2016-03-04 | 51.07 |
| 2016-03-03 | 51.07 |
| 2016-03-02 | 56.19 |
| 2016-03-01 | 38.27 |
| 2016-02-29 | 40.83 |
| 2016-02-26 | 40.83 |
| 2016-02-25 | 38.27 |
| 2016-02-24 | 51.07 |
| 2016-02-23 | 43.39 |
| 2016-02-22 | 38.27 |
| 2016-02-19 | 35.71 |
| 2016-02-18 | 40.83 |
| 2016-02-17 | 33.15 |
| 2016-02-16 | 35.71 |
| 2016-02-15 | 33.15 |
| 2016-02-12 | 28.03 |
| 2016-02-11 | 30.59 |
| 2016-02-05 | 35.71 |
| 2016-02-04 | 33.15 |
| 2016-02-03 | 33.15 |
| 2016-02-02 | 35.71 |
| 2016-02-01 | 35.71 |
| 2016-01-29 | 35.71 |
| 2016-01-28 | 28.03 |
| 2016-01-27 | 28.03 |
| 2016-01-26 | 30.59 |
| 2016-01-25 | 38.27 |
| 2016-01-22 | 38.27 |
| 2016-01-21 | 33.15 |
| 2016-01-20 | 35.71 |
| 2016-01-19 | 45.95 |
| 2016-01-18 | 38.27 |
| 2016-01-15 | 40.83 |
| 2016-01-14 | 48.51 |
| 2016-01-13 | 51.07 |
| 2016-01-12 | 48.51 |
| 2016-01-11 | 51.07 |
| 2016-01-08 | 61.31 |
| 2016-01-07 | 48.51 |
| 2016-01-06 | 61.31 |
| 2016-01-05 | 56.19 |
| 2016-01-04 | 61.31 |
| 2015-12-31 | 68.99 |
| 2015-12-30 | 74.12 |
| 2015-12-29 | 74.12 |
| 2015-12-28 | 53.63 |
| 2015-12-24 | 51.07 |
| 2015-12-23 | 48.51 |
| 2015-12-22 | 48.51 |
| 2015-12-21 | 48.51 |
| 2015-12-18 | 51.07 |
| 2015-12-17 | 53.63 |
| 2015-12-16 | 48.51 |
| 2015-12-15 | 48.51 |
| 2015-12-14 | 51.07 |
| 2015-12-11 | 53.63 |
| 2015-12-10 | 53.63 |
| 2015-12-09 | 56.19 |
| 2015-12-08 | 58.75 |
| 2015-12-07 | 66.43 |
| 2015-12-04 | 66.43 |
| 2015-12-03 | 61.31 |
| 2015-12-02 | 56.19 |
| 2015-12-01 | 53.63 |
| 2015-11-30 | 53.63 |
| 2015-11-27 | 56.19 |
| 2015-11-26 | 61.31 |
| 2015-11-25 | 61.31 |
| 2015-11-24 | 61.31 |
| 2015-11-23 | 61.31 |
| 2015-11-20 | 63.87 |
| 2015-11-19 | 63.87 |
| 2015-11-18 | 63.87 |
| 2015-11-17 | 61.31 |
| 2015-11-16 | 61.31 |
| 2015-11-13 | 66.43 |
| 2015-11-12 | 68.99 |
| 2015-11-11 | 66.43 |
| 2015-11-10 | 71.56 |
| 2015-11-09 | 76.68 |
| 2015-11-06 | 74.12 |
| 2015-11-05 | 66.43 |
| 2015-11-04 | 71.56 |
| 2015-11-03 | 58.75 |
| 2015-11-02 | 61.31 |
| 2015-10-30 | 66.43 |
| 2015-10-29 | 68.99 |
| 2015-10-28 | 66.43 |
| 2015-10-27 | 71.56 |
| 2015-10-26 | 71.56 |
| 2015-10-23 | 76.68 |
| 2015-10-22 | 71.56 |
| 2015-10-20 | 71.56 |
| 2015-10-19 | 79.24 |
| 2015-10-16 | 74.12 |
| 2015-10-15 | 74.12 |
| 2015-10-14 | 68.99 |
| 2015-10-13 | 74.12 |
| 2015-10-12 | 74.12 |
| 2015-10-09 | 71.56 |
| 2015-10-08 | 71.56 |
| 2015-10-07 | 76.68 |
| 2015-10-06 | 68.99 |
| 2015-10-05 | 74.12 |
| 2015-10-02 | 68.99 |
| 2015-09-30 | 66.43 |
| 2015-09-29 | 63.87 |
| 2015-09-25 | 66.43 |
| 2015-09-24 | 63.87 |
| 2015-09-23 | 68.99 |
| 2015-09-22 | 74.12 |
| 2015-09-21 | 84.36 |
| 2015-09-18 | 86.92 |
| 2015-09-17 | 81.80 |
| 2015-09-16 | 86.92 |
| 2015-09-15 | 81.80 |
| 2015-09-14 | 86.92 |
| 2015-09-11 | 92.04 |
| 2015-09-10 | 84.36 |
| 2015-09-09 | 94.60 |
| 2015-09-08 | 79.24 |
| 2015-09-07 | 71.56 |
| 2015-09-04 | 63.87 |
| 2015-09-02 | 71.56 |
| 2015-09-01 | 79.24 |
| 2015-08-31 | 81.80 |
| 2015-08-28 | 89.48 |
| 2015-08-27 | 76.68 |
| 2015-08-26 | 63.87 |
| 2015-08-25 | 107.40 |
| 2015-08-24 | 107.40 |
| 2015-08-21 | 166.29 |
| 2015-08-20 | 176.54 |
| 2015-08-19 | 186.78 |
| 2015-08-18 | 191.90 |
| 2015-08-17 | 212.38 |
| 2015-08-14 | 197.02 |
| 2015-08-13 | 202.14 |
| 2015-08-12 | 202.14 |
| 2015-08-11 | 202.14 |
| 2015-08-10 | 207.26 |
| 2015-08-07 | 202.14 |
| 2015-08-06 | 217.50 |
| 2015-08-05 | 176.54 |
| 2015-08-04 | 176.54 |
| 2015-08-03 | 176.54 |
| 2015-07-31 | 181.66 |
| 2015-07-30 | 186.78 |
| 2015-07-29 | 181.66 |
| 2015-07-28 | 166.29 |
| 2015-07-27 | 176.54 |
| 2015-07-24 | 217.50 |
| 2015-07-23 | 222.63 |
| 2015-07-22 | 222.63 |
| 2015-07-21 | 227.75 |
| 2015-07-20 | 227.75 |
| 2015-07-17 | 197.02 |
| 2015-07-16 | 181.66 |
| 2015-07-15 | 166.29 |
| 2015-07-14 | 181.66 |
| 2015-07-13 | 202.14 |
| 2015-07-10 | 156.05 |
| 2015-07-09 | 130.45 |
| 2015-07-08 | 53.63 |
| 2015-07-07 | 102.28 |
| 2015-07-06 | 125.33 |
| 2015-07-03 | 186.78 |
| 2015-07-02 | 227.75 |
| 2015-06-30 | 243.11 |
| 2015-06-29 | 202.14 |
| 2015-06-26 | 227.75 |
| 2015-06-25 | 232.87 |
| 2015-06-24 | 253.35 |
| 2015-06-23 | 258.47 |
| 2015-06-22 | 253.35 |
| 2015-06-19 | 263.59 |
| 2015-06-18 | 268.72 |
| 2015-06-17 | 268.72 |
| 2015-06-16 | 268.72 |
| 2015-06-15 | 268.72 |
| 2015-06-12 | 284.08 |
| 2015-06-11 | 248.23 |
| 2015-06-10 | 248.23 |
| 2015-06-09 | 248.23 |
| 2015-06-08 | 263.59 |
| 2015-06-05 | 258.47 |
| 2015-06-04 | 273.84 |
| 2015-06-03 | 273.84 |
| 2015-06-02 | 284.08 |
| 2015-06-01 | 284.08 |
| 2015-05-29 | 294.32 |
| 2015-05-28 | 289.20 |
| 2015-05-27 | 304.56 |
| 2015-05-26 | 284.08 |
| 2015-05-22 | 289.20 |
| 2015-05-21 | 299.44 |
| 2015-05-20 | 227.75 |
| 2015-05-19 | 248.23 |
| 2015-05-18 | 273.84 |
| 2015-05-15 | 366.02 |
| 2015-05-14 | 366.02 |
| 2015-05-13 | 366.02 |
| 2015-05-12 | 366.02 |
| 2015-05-11 | 299.44 |
| 2015-05-08 | 248.23 |
| 2015-05-07 | 335.29 |
| 2015-05-06 | 371.14 |
| 2015-05-05 | 376.26 |
| 2015-05-04 | 396.74 |
| 2015-04-30 | 386.50 |
| 2015-04-29 | 412.10 |
| 2015-04-28 | 391.62 |
| 2015-04-27 | 406.98 |
| 2015-04-24 | 417.23 |
| 2015-04-23 | 432.59 |
| 2015-04-22 | 381.38 |
| 2015-04-21 | 381.38 |
| 2015-04-20 | 350.65 |
| 2015-04-17 | 345.53 |
| 2015-04-16 | 396.74 |
| 2015-04-15 | 406.98 |
| 2015-04-14 | 422.35 |
| 2015-04-13 | 366.02 |
| 2015-04-10 | 360.89 |
| 2015-04-09 | 222.63 |
| 2015-04-08 | 197.02 |
| 2015-04-02 | 153.49 |
| 2015-04-01 | 156.05 |
| 2015-03-31 | 153.49 |
| 2015-03-30 | 143.25 |
| 2015-03-27 | 143.25 |
| 2015-03-26 | 145.81 |
| 2015-03-25 | 145.81 |
| 2015-03-24 | 161.17 |
| 2015-03-23 | 153.49 |
| 2015-03-20 | 161.17 |
| 2015-03-19 | 171.42 |
| 2015-03-18 | 161.17 |
| 2015-03-17 | 156.05 |
| 2015-03-16 | 156.05 |
| 2015-03-13 | 127.89 |
| 2015-03-12 | 115.08 |
| 2015-03-11 | 107.40 |
| 2015-03-10 | 120.21 |
| 2015-03-09 | 102.28 |
| 2015-03-06 | 102.28 |
| 2015-03-05 | 102.28 |
| 2015-03-04 | 102.28 |
| 2015-03-03 | 102.28 |
| 2015-03-02 | 102.28 |
| 2015-02-27 | 102.28 |
| 2015-02-26 | 102.28 |
| 2015-02-25 | 102.28 |
| 2015-02-24 | 84.36 |
| 2015-02-23 | 84.36 |
| 2015-02-18 | 86.92 |
| 2015-02-17 | 84.36 |
| 2015-02-16 | 86.92 |
| 2015-02-13 | 84.36 |
| 2015-02-12 | 81.80 |
| 2015-02-11 | 79.24 |
| 2015-02-10 | 79.24 |
| 2015-02-09 | 76.68 |
| 2015-02-06 | 74.12 |
| 2015-02-05 | 76.68 |
| 2015-02-04 | 81.80 |
| 2015-02-03 | 79.24 |
| 2015-02-02 | 79.24 |
| 2015-01-30 | 84.36 |
| 2015-01-29 | 84.36 |
| 2015-01-28 | 84.36 |
| 2015-01-27 | 84.36 |
| 2015-01-26 | 81.80 |
| 2015-01-23 | 84.36 |
| 2015-01-22 | 84.36 |
| 2015-01-21 | 81.80 |
| 2015-01-20 | 74.12 |
| 2015-01-19 | 66.43 |
| 2015-01-16 | 68.99 |
| 2015-01-15 | 74.12 |
| 2015-01-14 | 68.99 |
| 2015-01-13 | 63.87 |
| 2015-01-12 | 48.51 |
| 2015-01-09 | 48.51 |
| 2015-01-08 | 48.51 |
| 2015-01-07 | 48.51 |
| 2015-01-06 | 48.51 |
| 2015-01-05 | 48.51 |
| 2015-01-02 | 48.51 |
| 2014-12-31 | 38.27 |
| 2014-12-30 | 43.39 |
| 2014-12-29 | 38.27 |
| 2014-12-24 | 28.03 |
| 2014-12-23 | 35.71 |
| 2014-12-22 | 38.27 |
| 2014-12-19 | 40.83 |
| 2014-12-18 | 43.39 |
| 2014-12-17 | 45.95 |
| 2014-12-16 | 56.19 |
| 2014-12-15 | 58.75 |
| 2014-12-12 | 45.95 |
| 2014-12-11 | 45.95 |
| 2014-12-10 | 48.51 |
| 2014-12-09 | 51.07 |
| 2014-12-08 | 74.12 |
| 2014-12-05 | 40.83 |
| 2014-12-04 | 53.63 |
| 2014-12-03 | 40.83 |
| 2014-12-02 | 33.15 |
| 2014-12-01 | 35.71 |
| 2014-11-28 | 35.71 |
| 2014-11-27 | 38.27 |
| 2014-11-26 | 40.83 |
| 2014-11-25 | 43.39 |
| 2014-11-24 | 45.95 |
| 2014-11-21 | 45.95 |
| 2014-11-20 | 43.39 |
| 2014-11-19 | 43.39 |
| 2014-11-18 | 45.95 |
| 2014-11-17 | 48.51 |
| 2014-11-14 | 53.63 |
| 2014-11-13 | 56.19 |
| 2014-11-12 | 58.75 |
| 2014-11-11 | 53.63 |
| 2014-11-10 | 61.31 |
| 2014-11-07 | 61.31 |
| 2014-11-06 | 48.51 |
| 2014-11-05 | 48.51 |
| 2014-11-04 | 45.95 |
| 2014-11-03 | 48.51 |
| 2014-10-31 | 30.59 |
| 2014-10-30 | 28.03 |
| 2014-10-29 | 23.42 |
| 2014-10-28 | 25.98 |
| 2014-10-27 | 24.44 |
| 2014-10-24 | 30.59 |
| 2014-10-23 | 30.59 |
| 2014-10-22 | 33.15 |
| 2014-10-21 | 22.91 |
| 2014-10-20 | 24.95 |
| 2014-10-17 | 30.59 |
| 2014-10-16 | 28.03 |
| 2014-10-15 | 30.59 |
| 2014-10-14 | 35.71 |
| 2014-10-13 | 33.15 |
| 2014-10-10 | 33.15 |
| 2014-10-09 | 40.83 |
| 2014-10-08 | 38.27 |
| 2014-10-07 | 43.39 |
| 2014-10-06 | 43.39 |
| 2014-10-03 | 35.71 |
| 2014-09-30 | 38.27 |
| 2014-09-29 | 33.15 |
| 2014-09-26 | 45.95 |
| 2014-09-25 | 53.63 |
| 2014-09-24 | 58.75 |
| 2014-09-23 | 71.56 |
| 2014-09-22 | 68.99 |
| 2014-09-19 | 68.99 |
| 2014-09-18 | 68.99 |
| 2014-09-17 | 68.99 |
| 2014-09-16 | 68.99 |
| 2014-09-15 | 76.68 |
| 2014-09-12 | 74.12 |
| 2014-09-11 | 71.56 |
| 2014-09-10 | 58.75 |
| 2014-09-08 | 63.87 |
| 2014-09-05 | 53.63 |
| 2014-09-04 | 45.95 |
| 2014-09-03 | 51.07 |
| 2014-09-02 | 61.31 |
| 2014-09-01 | 61.31 |
| 2014-08-29 | 58.75 |
| 2014-08-28 | 56.19 |
| 2014-08-27 | 58.75 |
| 2014-08-26 | 58.75 |
| 2014-08-25 | 68.99 |
| 2014-08-22 | 61.31 |
| 2014-08-21 | 68.99 |
| 2014-08-20 | 76.68 |
| 2014-08-19 | 43.39 |
| 2014-08-18 | 43.39 |
| 2014-08-15 | 38.27 |
| 2014-08-14 | 40.83 |
| 2014-08-13 | 40.83 |
| 2014-08-12 | 45.95 |
| 2014-08-11 | 48.51 |
| 2014-08-08 | 35.71 |
| 2014-08-07 | 35.71 |
| 2014-08-06 | 38.27 |
| 2014-08-05 | 28.03 |
| 2014-08-04 | 40.83 |
| 2014-08-01 | 51.07 |
| 2014-07-31 | 48.51 |
| 2014-07-30 | 43.39 |
| 2014-07-29 | 53.63 |
| 2014-07-28 | 15.74 |
| 2014-07-25 | 15.74 |
| 2014-07-24 | 2.42 |
| 2014-07-23 | -2.19 |
| 2014-07-22 | -3.72 |
| 2014-07-21 | -2.19 |
| 2014-07-18 | -6.80 |
| 2014-07-17 | -7.82 |
| 2014-07-16 | -2.19 |
| 2014-07-15 | -9.36 |
| 2014-07-14 | -9.87 |
| 2014-07-11 | -7.31 |
| 2014-07-10 | -5.77 |
| 2014-07-09 | -5.26 |
| 2014-07-08 | -5.26 |
| 2014-07-07 | -4.24 |
| 2014-07-04 | -28.31 |
| 2014-07-03 | -29.33 |
| 2014-07-02 | -31.38 |
| 2014-06-30 | -30.87 |
| 2014-06-27 | -28.31 |
| 2014-06-26 | -30.35 |
| 2014-06-25 | -35.99 |
| 2014-06-24 | -30.87 |
| 2014-06-23 | -31.38 |
| 2014-06-20 | -27.79 |
| 2014-06-19 | -30.87 |
| 2014-06-18 | -24.21 |
| 2014-06-17 | -18.58 |
| 2014-06-16 | -18.58 |
| 2014-06-13 | -30.35 |
| 2014-06-12 | -26.77 |
| 2014-06-11 | -39.06 |
| 2014-06-10 | -48.79 |
| 2014-06-09 | -51.86 |
| 2014-06-06 | -51.86 |
| 2014-06-05 | -51.35 |
| 2014-06-04 | -53.91 |
| 2014-06-03 | -53.91 |
| 2014-05-30 | -53.91 |
| 2014-05-29 | -53.91 |
| 2014-05-28 | -53.40 |
| 2014-05-27 | -52.37 |
| 2014-05-26 | -53.91 |
| 2014-05-23 | -53.91 |
| 2014-05-22 | -53.91 |
| 2014-05-21 | -53.40 |
| 2014-05-20 | -53.40 |
| 2014-05-19 | -52.89 |
| 2014-05-16 | -53.40 |
| 2014-05-15 | -53.91 |
| 2014-05-14 | -53.91 |
| 2014-05-13 | -54.93 |
| 2014-05-12 | -53.91 |
| 2014-05-09 | -54.93 |
| 2014-05-08 | -54.93 |
| 2014-05-07 | -54.93 |
| 2014-05-05 | -54.42 |
| 2014-05-02 | -53.91 |
| 2014-04-30 | -54.42 |
| 2014-04-29 | -54.93 |
| 2014-04-28 | -55.45 |
| 2014-04-25 | -52.89 |
| 2014-04-24 | -52.89 |
| 2014-04-23 | -52.89 |
| 2014-04-22 | -53.91 |
| 2014-04-17 | -52.89 |
| 2014-04-16 | -51.35 |
| 2014-04-15 | -49.81 |
| 2014-04-14 | -49.30 |
| 2014-04-11 | -50.33 |
| 2014-04-10 | -48.79 |
| 2014-04-09 | -51.35 |
| 2014-04-08 | -52.37 |
| 2014-04-07 | -52.37 |
| 2014-04-04 | -50.84 |
| 2014-04-03 | -51.86 |
| 2014-04-02 | -50.84 |
| 2014-04-01 | -52.89 |
| 2014-03-31 | -53.40 |
| 2014-03-28 | -51.86 |
| 2014-03-27 | -52.89 |
| 2014-03-26 | -53.91 |
| 2014-03-25 | -53.40 |
| 2014-03-24 | -52.89 |
| 2014-03-21 | -53.40 |
| 2014-03-20 | -53.91 |
| 2014-03-19 | -52.89 |
| 2014-03-18 | -52.89 |
| 2014-03-17 | -50.84 |
| 2014-03-14 | -51.86 |
| 2014-03-13 | -49.81 |
| 2014-03-12 | -50.84 |
| 2014-03-11 | -49.81 |
| 2014-03-10 | -50.84 |
| 2014-03-07 | -50.33 |
| 2014-03-06 | -50.33 |
| 2014-03-05 | -50.33 |
| 2014-03-04 | -50.33 |
| 2014-03-03 | -50.84 |
| 2014-02-28 | -53.40 |
| 2014-02-27 | -52.37 |
| 2014-02-26 | -51.86 |
| 2014-02-25 | -53.91 |
| 2014-02-24 | -53.40 |
| 2014-02-21 | -52.37 |
| 2014-02-20 | -51.35 |
| 2014-02-19 | -53.40 |
| 2014-02-18 | -53.91 |
| 2014-02-17 | -53.91 |
| 2014-02-14 | -53.91 |
| 2014-02-13 | -53.40 |
| 2014-02-12 | -55.45 |
| 2014-02-11 | -55.96 |
| 2014-02-10 | -56.47 |
| 2014-02-07 | -56.47 |
| 2014-02-06 | -56.98 |
| 2014-02-05 | -56.98 |
| 2014-02-04 | -57.50 |
| 2014-01-30 | -56.47 |
| 2014-01-29 | -56.47 |
| 2014-01-28 | -56.98 |
| 2014-01-27 | -57.50 |
| 2014-01-24 | -56.47 |
| 2014-01-23 | -56.47 |
| 2014-01-22 | -56.47 |
| 2014-01-21 | -55.96 |
| 2014-01-20 | -55.96 |
| 2014-01-17 | -56.47 |
| 2014-01-16 | -55.45 |
| 2014-01-15 | -55.45 |
| 2014-01-14 | -55.96 |
| 2014-01-13 | -54.42 |
| 2014-01-10 | -53.40 |
| 2014-01-09 | -54.42 |
| 2014-01-08 | -52.89 |
| 2014-01-07 | -54.93 |
| 2014-01-06 | -55.96 |
| 2014-01-03 | -54.93 |
| 2014-01-02 | -55.45 |
| 2013-12-31 | -54.93 |
| 2013-12-30 | -54.93 |
| 2013-12-27 | -54.93 |
| 2013-12-24 | -55.45 |
| 2013-12-23 | -55.45 |
| 2013-12-20 | -55.96 |
| 2013-12-19 | -54.93 |
| 2013-12-18 | -54.42 |
| 2013-12-17 | -54.42 |
| 2013-12-16 | -54.42 |
| 2013-12-13 | -53.91 |
| 2013-12-12 | -53.91 |
| 2013-12-11 | -52.89 |
| 2013-12-10 | -53.40 |
| 2013-12-09 | -52.37 |
| 2013-12-06 | -52.89 |
| 2013-12-05 | -51.86 |
| 2013-12-04 | -51.86 |
| 2013-12-03 | -51.35 |
| 2013-12-02 | -51.86 |
| 2013-11-29 | -51.35 |
| 2013-11-28 | -52.37 |
| 2013-11-27 | -50.84 |
| 2013-11-26 | -51.35 |
| 2013-11-25 | -48.28 |
| 2013-11-22 | -54.42 |
| 2013-11-21 | -54.93 |
| 2013-11-20 | -55.45 |
| 2013-11-19 | -55.45 |
| 2013-11-18 | -53.91 |
| 2013-11-15 | -55.45 |
| 2013-11-14 | -55.45 |
| 2013-11-13 | -56.47 |
| 2013-11-12 | -55.45 |
| 2013-11-11 | -55.45 |
| 2013-11-08 | -55.45 |
| 2013-11-07 | -55.45 |
| 2013-11-06 | -53.91 |
| 2013-11-05 | -53.91 |
| 2013-11-04 | -53.91 |
| 2013-11-01 | -54.42 |
| 2013-10-31 | -53.91 |
| 2013-10-30 | -54.93 |
| 2013-10-29 | -55.96 |
| 2013-10-28 | -55.96 |
| 2013-10-25 | -55.96 |
| 2013-10-24 | -54.93 |
| 2013-10-23 | -54.93 |
| 2013-10-22 | -55.45 |
| 2013-10-21 | -53.91 |
| 2013-10-18 | -53.91 |
| 2013-10-17 | -55.96 |
| 2013-10-16 | -55.45 |
| 2013-10-15 | -54.93 |
| 2013-10-11 | -54.42 |
| 2013-10-10 | -54.42 |
| 2013-10-09 | -52.89 |
| 2013-10-08 | -52.37 |
| 2013-10-07 | -50.84 |
| 2013-10-04 | -50.84 |
| 2013-10-03 | -49.81 |
| 2013-10-02 | -48.28 |
| 2013-09-30 | -51.35 |
| 2013-09-27 | -50.33 |
| 2013-09-26 | -54.42 |
| 2013-09-25 | -53.91 |
| 2013-09-24 | -51.86 |
| 2013-09-23 | -55.96 |
| 2013-09-19 | -55.96 |
| 2013-09-18 | -56.47 |
| 2013-09-17 | -58.01 |
| 2013-09-16 | -58.01 |
| 2013-09-13 | -56.98 |
| 2013-09-12 | -56.47 |
| 2013-09-11 | -58.01 |
| 2013-09-10 | -59.03 |
| 2013-09-09 | -59.03 |
| 2013-09-06 | -59.54 |
| 2013-09-05 | -59.54 |
| 2013-09-04 | -58.52 |
| 2013-09-03 | -59.54 |
| 2013-09-02 | -59.54 |
| 2013-08-30 | -59.03 |
| 2013-08-29 | -58.52 |
| 2013-08-28 | -58.52 |
| 2013-08-27 | -58.52 |
| 2013-08-26 | -58.52 |
| 2013-08-23 | -58.01 |
| 2013-08-22 | -58.52 |
| 2013-08-21 | -58.52 |
| 2013-08-20 | -58.01 |
| 2013-08-19 | -58.52 |
| 2013-08-16 | -58.52 |
| 2013-08-15 | -59.03 |
| 2013-08-13 | -58.01 |
| 2013-08-12 | -58.01 |
| 2013-08-09 | -58.01 |
| 2013-08-08 | -58.52 |
| 2013-08-07 | -58.52 |
| 2013-08-06 | -56.47 |
| 2013-08-05 | -59.03 |
| 2013-08-02 | -59.03 |
| 2013-08-01 | -59.54 |
| 2013-07-31 | -59.03 |
| 2013-07-30 | -59.03 |
| 2013-07-29 | -59.03 |
| 2013-07-26 | -58.52 |
| 2013-07-25 | -58.52 |
| 2013-07-24 | -58.52 |
| 2013-07-23 | -58.01 |
| 2013-07-22 | -59.54 |
| 2013-07-19 | -59.54 |
| 2013-07-18 | -58.52 |
| 2013-07-17 | -59.03 |
| 2013-07-16 | -59.03 |
| 2013-07-15 | -59.03 |
| 2013-07-12 | -57.50 |
| 2013-07-11 | -56.98 |
| 2013-07-10 | -58.52 |
| 2013-07-09 | -59.03 |
| 2013-07-08 | -59.03 |
| 2013-07-05 | -59.54 |
| 2013-07-04 | -58.52 |
| 2013-07-03 | -59.03 |
| 2013-07-02 | -56.47 |
| 2013-06-28 | -55.96 |
| 2013-06-27 | -56.98 |
| 2013-06-26 | -56.98 |
| 2013-06-25 | -56.98 |
| 2013-06-24 | -59.54 |
| 2013-06-21 | -58.20 |
| 2013-06-20 | -58.20 |
| 2013-06-19 | -57.75 |
| 2013-06-18 | -57.75 |
| 2013-06-17 | -59.54 |
| 2013-06-14 | -60.44 |
| 2013-06-13 | -60.44 |
| 2013-06-11 | -58.64 |
| 2013-06-10 | -57.30 |
| 2013-06-07 | -56.40 |
| 2013-06-06 | -56.40 |
| 2013-06-05 | -58.20 |
| 2013-06-04 | -57.75 |
| 2013-06-03 | -57.75 |
| 2013-05-31 | -58.64 |
| 2013-05-30 | -59.54 |
| 2013-05-29 | -59.54 |
| 2013-05-28 | -59.09 |
| 2013-05-27 | -58.64 |
| 2013-05-24 | -58.20 |
| 2013-05-23 | -59.09 |
| 2013-05-22 | -55.95 |
| 2013-05-21 | -55.95 |
| 2013-05-20 | -55.50 |
| 2013-05-16 | -52.80 |
| 2013-05-15 | -60.89 |
| 2013-05-14 | -61.79 |
| 2013-05-13 | -60.44 |
| 2013-05-10 | -61.79 |
| 2013-05-09 | -61.34 |
| 2013-05-08 | -61.79 |
| 2013-05-07 | -61.34 |
| 2013-05-06 | -61.34 |
| 2013-05-03 | -60.89 |
| 2013-05-02 | -61.79 |
| 2013-04-30 | -61.79 |
| 2013-04-29 | -61.79 |
| 2013-04-26 | -60.89 |
| 2013-04-25 | -60.44 |
| 2013-04-24 | -60.89 |
| 2013-04-23 | -59.09 |
| 2013-04-22 | -57.75 |
| 2013-04-19 | -59.09 |
| 2013-04-18 | -61.79 |
| 2013-04-17 | -61.34 |
| 2013-04-16 | -60.89 |
| 2013-04-15 | -60.89 |
| 2013-04-12 | -59.54 |
| 2013-04-11 | -59.54 |
| 2013-04-10 | -59.54 |
| 2013-04-09 | -59.99 |
| 2013-04-08 | -61.79 |
| 2013-04-05 | -59.99 |
| 2013-04-03 | -59.54 |
| 2013-04-02 | -60.44 |
| 2013-03-28 | -58.20 |
| 2013-03-27 | -60.89 |
| 2013-03-26 | -59.99 |
| 2013-03-25 | -59.54 |
| 2013-03-22 | -57.75 |
| 2013-03-21 | -58.64 |
| 2013-03-20 | -59.09 |
| 2013-03-19 | -60.89 |
| 2013-03-18 | -60.89 |
| 2013-03-15 | -57.75 |
| 2013-03-14 | -56.40 |
| 2013-03-13 | -56.40 |
| 2013-03-12 | -56.40 |
| 2013-03-11 | -56.40 |
| 2013-03-08 | -55.05 |
| 2013-03-07 | -55.95 |
| 2013-03-06 | -55.95 |
| 2013-03-05 | -55.05 |
| 2013-03-04 | -55.50 |
| 2013-03-01 | -54.60 |
| 2013-02-28 | -53.70 |
| 2013-02-27 | -55.50 |
| 2013-02-26 | -55.95 |
| 2013-02-25 | -54.60 |
| 2013-02-22 | -53.25 |
| 2013-02-21 | -54.15 |
| 2013-02-20 | -54.60 |
| 2013-02-19 | -55.05 |
| 2013-02-18 | -54.60 |
| 2013-02-15 | -52.35 |
| 2013-02-14 | -53.70 |
| 2013-02-08 | -52.35 |
| 2013-02-07 | -52.35 |
| 2013-02-06 | -50.55 |
| 2013-02-05 | -51.90 |
| 2013-02-04 | -51.00 |
| 2013-02-01 | -51.90 |
| 2013-01-31 | -51.00 |
| 2013-01-30 | -50.10 |
| 2013-01-29 | -50.10 |
| 2013-01-28 | -51.00 |
| 2013-01-25 | -48.31 |
| 2013-01-24 | -46.96 |
| 2013-01-23 | -45.61 |
| 2013-01-22 | -44.26 |
| 2013-01-21 | -45.16 |
| 2013-01-18 | -44.26 |
| 2013-01-17 | -44.26 |
| 2013-01-16 | -46.06 |
| 2013-01-15 | -46.51 |
| 2013-01-14 | -44.26 |
| 2013-01-11 | -50.10 |
| 2013-01-10 | -46.96 |
| 2013-01-09 | -46.51 |
| 2013-01-08 | -53.25 |
| 2013-01-07 | -52.80 |
| 2013-01-04 | -56.85 |
| 2013-01-03 | -60.44 |
| 2013-01-02 | -58.20 |
| 2012-12-31 | -60.89 |
| 2012-12-28 | -61.34 |
| 2012-12-27 | -62.24 |
| 2012-12-24 | -61.79 |
| 2012-12-21 | -61.34 |
| 2012-12-20 | -61.34 |
| 2012-12-19 | -61.34 |
| 2012-12-18 | -61.34 |
| 2012-12-17 | -60.89 |
| 2012-12-14 | -59.54 |
| 2012-12-13 | -64.04 |
| 2012-12-12 | -63.59 |
| 2012-12-11 | -63.59 |
| 2012-12-10 | -63.59 |
| 2012-12-07 | -63.14 |
| 2012-12-06 | -62.24 |
| 2012-12-05 | -61.79 |
| 2012-12-04 | -64.04 |
| 2012-12-03 | -64.04 |
| 2012-11-30 | -64.04 |
| 2012-11-29 | -63.59 |
| 2012-11-28 | -64.04 |
| 2012-11-27 | -63.14 |
| 2012-11-26 | -62.69 |
| 2012-11-23 | -62.69 |
| 2012-11-22 | -62.24 |
| 2012-11-21 | -63.14 |
| 2012-11-20 | -63.14 |
| 2012-11-19 | -61.34 |
| 2012-11-16 | -59.99 |
| 2012-11-15 | -59.99 |
| 2012-11-14 | -59.99 |
| 2012-11-13 | -59.99 |
| 2012-11-12 | -59.54 |
| 2012-11-09 | -59.09 |
| 2012-11-08 | -59.54 |
| 2012-11-07 | -59.54 |
| 2012-11-06 | -59.54 |
| 2012-11-05 | -59.54 |
| 2012-11-02 | -59.54 |
| 2012-11-01 | -60.44 |
| 2012-10-31 | -59.54 |
| 2012-10-30 | -59.54 |
| 2012-10-29 | -58.20 |
| 2012-10-26 | -57.75 |
| 2012-10-25 | -57.75 |
| 2012-10-24 | -57.30 |
| 2012-10-22 | -57.30 |
| 2012-10-19 | -57.30 |
| 2012-10-18 | -57.75 |
| 2012-10-17 | -58.20 |
| 2012-10-16 | -56.85 |
| 2012-10-15 | -59.99 |
| 2012-10-12 | -59.99 |
| 2012-10-11 | -59.99 |
| 2012-10-10 | -58.64 |
| 2012-10-09 | -58.64 |
| 2012-10-08 | -58.64 |
| 2012-10-05 | -57.75 |
| 2012-10-04 | -57.30 |
| 2012-10-03 | -56.85 |
| 2012-09-28 | -55.95 |
| 2012-09-27 | -55.50 |
| 2012-09-26 | -55.95 |
| 2012-09-25 | -55.05 |
| 2012-09-24 | -53.25 |
| 2012-09-21 | -59.54 |
| 2012-09-20 | -59.09 |
| 2012-09-19 | -51.90 |
| 2012-09-18 | -66.29 |
| 2012-09-17 | -68.98 |
| 2012-09-14 | -68.53 |
| 2012-09-13 | -68.08 |
| 2012-09-12 | -66.74 |
| 2012-09-11 | -68.53 |
| 2012-09-10 | -68.53 |
| 2012-09-07 | -69.88 |
| 2012-09-06 | -70.78 |
| 2012-09-05 | -69.88 |
| 2012-09-04 | -67.63 |
| 2012-09-03 | -73.03 |
| 2012-08-31 | -73.03 |
| 2012-08-30 | -73.03 |
| 2012-08-29 | -73.03 |
| 2012-08-28 | -73.03 |
| 2012-08-27 | -73.03 |
| 2012-08-24 | -72.58 |
| 2012-08-23 | -71.68 |
| 2012-08-22 | -71.68 |
| 2012-08-21 | -71.68 |
| 2012-08-20 | -71.23 |
| 2012-08-17 | -71.68 |
| 2012-08-16 | -71.68 |
| 2012-08-15 | -71.68 |
| 2012-08-14 | -71.23 |
| 2012-08-13 | -71.23 |
| 2012-08-10 | -70.78 |
| 2012-08-09 | -70.78 |
| 2012-08-08 | -71.23 |
| 2012-08-07 | -71.23 |
| 2012-08-06 | -68.53 |
| 2012-08-03 | -68.53 |
| 2012-08-02 | -68.53 |
| 2012-08-01 | -66.74 |
| 2012-07-31 | -66.29 |
| 2012-07-30 | -69.43 |
| 2012-07-27 | -68.53 |
| 2012-07-26 | -68.08 |
| 2012-07-25 | -68.53 |
| 2012-07-24 | -68.53 |
| 2012-07-23 | -68.53 |
| 2012-07-20 | -68.53 |
| 2012-07-19 | -68.08 |
| 2012-07-18 | -67.19 |
| 2012-07-17 | -66.74 |
| 2012-07-16 | -64.94 |
| 2012-07-13 | -64.04 |
| 2012-07-12 | -64.04 |
| 2012-07-11 | -65.39 |
| 2012-07-10 | -64.94 |
| 2012-07-09 | -64.04 |
| 2012-07-06 | -61.79 |
| 2012-07-05 | -62.24 |
| 2012-07-04 | -61.79 |
| 2012-07-03 | -61.79 |
| 2012-06-29 | -61.34 |
| 2012-06-28 | -61.34 |
| 2012-06-27 | -61.34 |
| 2012-06-26 | -60.89 |
| 2012-06-25 | -59.99 |
| 2012-06-22 | -61.79 |
| 2012-06-21 | -59.99 |
| 2012-06-20 | -59.54 |
| 2012-06-19 | -59.54 |
| 2012-06-18 | -60.44 |
| 2012-06-15 | -58.64 |
| 2012-06-14 | -62.24 |
| 2012-06-13 | -62.24 |
| 2012-06-12 | -62.24 |
| 2012-06-11 | -62.24 |
| 2012-06-08 | -62.24 |
| 2012-06-07 | -61.34 |
| 2012-06-06 | -61.34 |
| 2012-06-05 | -62.69 |
| 2012-06-04 | -63.14 |
| 2012-06-01 | -61.79 |
| 2012-05-31 | -61.79 |
| 2012-05-30 | -61.79 |
| 2012-05-29 | -61.34 |
| 2012-05-28 | -60.89 |
| 2012-05-25 | -61.34 |
| 2012-05-24 | -59.99 |
| 2012-05-23 | -60.44 |
| 2012-05-22 | -59.54 |
| 2012-05-21 | -62.69 |
| 2012-05-18 | -61.34 |
| 2012-05-17 | -58.64 |
| 2012-05-16 | -55.95 |
| 2012-05-15 | -59.54 |
| 2012-05-14 | -57.30 |
| 2012-05-11 | -56.40 |
| 2012-05-10 | -55.50 |
| 2012-05-09 | -55.50 |
| 2012-05-08 | -55.50 |
| 2012-05-07 | -55.05 |
| 2012-05-04 | -54.15 |
| 2012-05-03 | -54.15 |
| 2012-05-02 | -53.70 |
| 2012-04-30 | -54.15 |
| 2012-04-27 | -53.25 |
| 2012-04-26 | -53.25 |
| 2012-04-25 | -54.15 |
| 2012-04-24 | -53.25 |
| 2012-04-23 | -52.80 |
| 2012-04-20 | -52.80 |
| 2012-04-19 | -52.80 |
| 2012-04-18 | -53.70 |
| 2012-04-17 | -53.70 |
| 2012-04-16 | -53.25 |
| 2012-04-13 | -53.70 |
| 2012-04-12 | -55.05 |
| 2012-04-11 | -53.25 |
| 2012-04-10 | -54.15 |
| 2012-04-05 | -54.60 |
| 2012-04-03 | -53.70 |
| 2012-04-02 | -54.60 |
| 2012-03-30 | -52.35 |
| 2012-03-29 | -51.00 |
| 2012-03-28 | -52.35 |
| 2012-03-27 | -50.55 |
| 2012-03-26 | -50.55 |
| 2012-03-23 | -51.45 |
| 2012-03-22 | -50.55 |
| 2012-03-21 | -49.20 |
| 2012-03-20 | -49.20 |
| 2012-03-19 | -49.20 |
| 2012-03-16 | -49.20 |
| 2012-03-15 | -47.41 |
| 2012-03-14 | -46.96 |
| 2012-03-13 | -46.96 |
| 2012-03-12 | -46.96 |
| 2012-03-09 | -46.96 |
| 2012-03-08 | -47.41 |
| 2012-03-07 | -47.41 |
| 2012-03-06 | -46.96 |
| 2012-03-05 | -46.06 |
| 2012-03-02 | -44.71 |
| 2012-03-01 | -43.81 |
| 2012-02-29 | -42.91 |
| 2012-02-28 | -42.91 |
| 2012-02-27 | -42.46 |
| 2012-02-24 | -41.11 |
| 2012-02-23 | -41.56 |
| 2012-02-22 | -44.71 |
| 2012-02-21 | -44.26 |
| 2012-02-20 | -43.36 |
| 2012-02-17 | -45.61 |
| 2012-02-16 | -42.46 |
| 2012-02-15 | -42.01 |
| 2012-02-14 | -42.46 |
| 2012-02-13 | -42.46 |
| 2012-02-10 | -41.11 |
| 2012-02-09 | -37.52 |
| 2012-02-08 | -50.55 |
| 2012-02-07 | -53.25 |
| 2012-02-06 | -50.10 |
| 2012-02-03 | -51.00 |
| 2012-02-02 | -51.45 |
| 2012-02-01 | -53.70 |
| 2012-01-31 | -54.60 |
| 2012-01-30 | -54.15 |
| 2012-01-27 | -53.70 |
| 2012-01-26 | -53.25 |
| 2012-01-20 | -53.25 |
| 2012-01-19 | -53.25 |
| 2012-01-18 | -54.15 |
| 2012-01-17 | -54.60 |
| 2012-01-16 | -54.15 |
| 2012-01-13 | -54.15 |
| 2012-01-12 | -53.70 |
| 2012-01-11 | -52.80 |
| 2012-01-10 | -52.80 |
| 2012-01-09 | -53.25 |
| 2012-01-06 | -53.70 |
| 2012-01-05 | -51.00 |
| 2012-01-04 | -51.00 |
| 2012-01-03 | -51.00 |
| 2011-12-30 | -50.10 |
| 2011-12-29 | -51.00 |
| 2011-12-28 | -53.25 |
| 2011-12-23 | -52.80 |
| 2011-12-22 | -53.70 |
| 2011-12-21 | -53.25 |
| 2011-12-20 | -53.25 |
| 2011-12-19 | -54.60 |
| 2011-12-16 | -53.25 |
| 2011-12-15 | -53.25 |
| 2011-12-14 | -51.90 |
| 2011-12-13 | -52.35 |
| 2011-12-12 | -51.45 |
| 2011-12-09 | -50.55 |
| 2011-12-08 | -49.65 |
| 2011-12-07 | -49.65 |
| 2011-12-06 | -49.65 |
| 2011-12-05 | -49.20 |
| 2011-12-02 | -49.20 |
| 2011-12-01 | -49.65 |
| 2011-11-30 | -51.00 |
| 2011-11-29 | -49.65 |
| 2011-11-28 | -50.10 |
| 2011-11-25 | -50.10 |
| 2011-11-24 | -47.41 |
| 2011-11-23 | -45.16 |
| 2011-11-22 | -44.26 |
| 2011-11-21 | -41.11 |
| 2011-11-18 | -38.87 |
| 2011-11-17 | -34.37 |
| 2011-11-16 | -36.62 |
| 2011-11-15 | -33.02 |
| 2011-11-14 | -30.77 |
| 2011-11-11 | -31.67 |
| 2011-11-10 | -35.27 |
| 2011-11-09 | -29.88 |
| 2011-11-08 | -28.08 |
| 2011-11-07 | -27.63 |
| 2011-11-04 | -28.98 |
| 2011-11-03 | -37.52 |
| 2011-11-02 | -34.37 |
| 2011-11-01 | -38.42 |
| 2011-10-31 | -31.22 |
| 2011-10-28 | -42.01 |
| 2011-10-27 | -51.00 |
| 2011-10-26 | -51.00 |
| 2011-10-25 | -50.10 |
| 2011-10-24 | -48.31 |
| 2011-10-21 | -49.65 |
| 2011-10-20 | -52.35 |
| 2011-10-19 | -51.90 |
| 2011-10-18 | -52.35 |
| 2011-10-17 | -48.31 |
| 2011-10-14 | -48.76 |
| 2011-10-13 | -49.65 |
| 2011-10-12 | -50.10 |
| 2011-10-11 | -55.50 |
| 2011-10-10 | -58.64 |
| 2011-10-07 | -55.95 |
| 2011-10-06 | -56.40 |
| 2011-10-04 | -58.64 |
| 2011-10-03 | -57.75 |
| 2011-09-30 | -54.15 |
| 2011-09-28 | -54.60 |
| 2011-09-27 | -54.15 |
| 2011-09-26 | -55.95 |
| 2011-09-23 | -51.00 |
| 2011-09-22 | -48.76 |
| 2011-09-21 | -47.86 |
| 2011-09-20 | -47.41 |
| 2011-09-19 | -46.96 |
| 2011-09-16 | -46.51 |
| 2011-09-15 | -46.96 |
| 2011-09-14 | -46.51 |
| 2011-09-12 | -46.51 |
| 2011-09-09 | -44.71 |
| 2011-09-08 | -47.86 |
| 2011-09-07 | -48.76 |
| 2011-09-06 | -47.86 |
| 2011-09-05 | -46.96 |
| 2011-09-02 | -48.76 |
| 2011-09-01 | -49.20 |
| 2011-08-31 | -49.20 |
| 2011-08-30 | -46.06 |
| 2011-08-29 | -43.36 |
| 2011-08-26 | -42.91 |
| 2011-08-25 | -42.46 |
| 2011-08-24 | -42.46 |
| 2011-08-23 | -41.11 |
| 2011-08-22 | -40.66 |
| 2011-08-19 | -40.21 |
| 2011-08-18 | -36.62 |
| 2011-08-17 | -31.22 |
| 2011-08-16 | -42.91 |
| 2011-08-15 | -38.87 |
| 2011-08-12 | -38.42 |
| 2011-08-11 | -38.42 |
| 2011-08-10 | -35.27 |
| 2011-08-09 | -33.92 |
| 2011-08-08 | -30.33 |
| 2011-08-05 | -27.63 |
| 2011-08-04 | -23.58 |
| 2011-08-03 | -22.68 |
| 2011-08-02 | -19.99 |
| 2011-08-01 | -19.09 |
| 2011-07-29 | -19.54 |
| 2011-07-28 | -19.09 |
| 2011-07-27 | -18.64 |
| 2011-07-26 | -17.74 |
| 2011-07-25 | -16.39 |
| 2011-07-22 | -16.84 |
| 2011-07-21 | -17.74 |
| 2011-07-20 | -17.74 |
| 2011-07-19 | -19.54 |
| 2011-07-18 | -17.74 |
| 2011-07-15 | -16.39 |
| 2011-07-14 | -13.69 |
| 2011-07-13 | -12.34 |
| 2011-07-12 | -12.79 |
| 2011-07-11 | -11.90 |
| 2011-07-08 | -10.10 |
| 2011-07-07 | -10.10 |
| 2011-07-06 | -9.20 |
| 2011-07-05 | -6.05 |
| 2011-07-04 | -7.40 |
| 2011-06-30 | -11.00 |
| 2011-06-29 | -12.34 |
| 2011-06-28 | -12.34 |
| 2011-06-27 | -6.50 |
| 2011-06-24 | -5.15 |
| 2011-06-23 | -6.50 |
| 2011-06-22 | -3.35 |
| 2011-06-21 | 0.24 |
| 2011-06-20 | -18.19 |
| 2011-06-17 | -18.64 |
| 2011-06-16 | -10.10 |
| 2011-06-15 | -1.56 |
| 2011-06-14 | 7.43 |
| 2011-06-13 | 6.09 |
| 2011-06-10 | 19.12 |
| 2011-06-09 | 7.88 |
| 2011-06-08 | 120.26 |
| 2011-06-07 | 129.25 |
| 2011-06-03 | 124.76 |
| 2011-06-02 | 122.51 |
| 2011-06-01 | 102.28 |
| 2011-05-31 | 84.30 |
| 2011-05-30 | 84.30 |
| 2011-05-27 | 88.80 |
| 2011-05-26 | 84.30 |
| 2011-05-25 | 84.30 |
| 2011-05-24 | 86.55 |
| 2011-05-23 | 88.80 |
| 2011-05-20 | 91.04 |
| 2011-05-19 | 93.29 |
| 2011-05-18 | 95.54 |
| 2011-05-17 | 97.79 |
| 2011-05-16 | 97.79 |
| 2011-05-13 | 100.03 |
| 2011-05-12 | 100.03 |
| 2011-05-11 | 90.43 |
| 2011-05-09 | 88.40 |
| 2011-05-06 | 80.30 |
| 2011-05-05 | 80.30 |
| 2011-05-04 | 80.30 |
| 2011-05-03 | 80.30 |
| 2011-04-29 | 80.30 |
| 2011-04-28 | 82.33 |
| 2011-04-27 | 82.33 |
| 2011-04-26 | 86.38 |
| 2011-04-21 | 88.40 |
| 2011-04-20 | 88.40 |
| 2011-04-19 | 84.35 |
| 2011-04-18 | 86.38 |
| 2011-04-15 | 86.38 |
| 2011-04-14 | 84.35 |
| 2011-04-13 | 80.30 |
| 2011-04-12 | 82.33 |
| 2011-04-11 | 80.30 |
| 2011-04-08 | 84.35 |
| 2011-04-07 | 84.35 |
| 2011-04-06 | 84.35 |
| 2011-04-04 | 86.38 |
| 2011-04-01 | 84.35 |
| 2011-03-31 | 86.38 |
| 2011-03-30 | 90.43 |
| 2011-03-29 | 90.43 |
| 2011-03-28 | 86.38 |
| 2011-03-25 | 86.38 |
| 2011-03-24 | 84.35 |
| 2011-03-23 | 78.28 |
| 2011-03-22 | 82.33 |
| 2011-03-21 | 82.33 |
| 2011-03-18 | 86.38 |
| 2011-03-17 | 86.38 |
| 2011-03-16 | 92.46 |
| 2011-03-15 | 96.51 |
| 2011-03-14 | 102.59 |
| 2011-03-11 | 100.56 |
| 2011-03-10 | 100.56 |
| 2011-03-09 | 90.43 |
| 2011-03-08 | 92.46 |
| 2011-03-07 | 90.43 |
| 2011-03-04 | 90.43 |
| 2011-03-03 | 88.40 |
| 2011-03-02 | 94.48 |
| 2011-03-01 | 98.53 |
| 2011-02-28 | 102.59 |
| 2011-02-25 | 106.64 |
| 2011-02-24 | 102.59 |
| 2011-02-23 | 106.64 |
| 2011-02-22 | 106.64 |
| 2011-02-21 | 114.74 |
| 2011-02-18 | 114.74 |
| 2011-02-17 | 114.74 |
| 2011-02-16 | 118.79 |
| 2011-02-15 | 118.79 |
| 2011-02-14 | 122.84 |
| 2011-02-11 | 114.74 |
| 2011-02-10 | 110.69 |
| 2011-02-09 | 110.69 |
| 2011-02-08 | 118.79 |
| 2011-02-07 | 118.79 |
| 2011-02-02 | 110.69 |
| 2011-02-01 | 92.46 |
| 2011-01-31 | 78.28 |
| 2011-01-28 | 68.15 |
| 2011-01-27 | 68.15 |
| 2011-01-26 | 66.12 |
| 2011-01-25 | 76.25 |
| 2011-01-24 | 82.33 |
| 2011-01-21 | 74.22 |
| 2011-01-20 | 90.43 |
| 2011-01-19 | 98.53 |
| 2011-01-18 | 110.69 |
| 2011-01-17 | 118.79 |
| 2011-01-14 | 126.90 |
| 2011-01-13 | 126.90 |
| 2011-01-12 | 135.00 |
| 2011-01-11 | 135.00 |
| 2011-01-10 | 143.10 |
| 2011-01-07 | 118.79 |
| 2011-01-06 | 106.64 |
| 2011-01-05 | 106.64 |
| 2011-01-04 | 110.69 |
| 2011-01-03 | 110.69 |
| 2010-12-31 | 110.69 |
| 2010-12-30 | 118.79 |
| 2010-12-29 | 96.51 |
| 2010-12-28 | 135.00 |
| 2010-12-24 | 135.00 |
| 2010-12-23 | 151.21 |
| 2010-12-22 | 245.21 |
| 2010-12-21 | 295.45 |
| 2010-12-20 | 283.29 |
| 2010-12-17 | 239.53 |
| 2010-12-16 | 212.79 |
| 2010-12-15 | 213.60 |
| 2010-12-14 | 212.79 |
| 2010-12-13 | 201.45 |
| 2010-12-10 | 187.67 |
| 2010-12-09 | 188.48 |
| 2010-12-08 | 183.62 |
| 2010-12-07 | 179.57 |
| 2010-12-06 | 186.05 |
| 2010-12-03 | 178.76 |
| 2010-12-02 | 169.03 |
| 2010-12-01 | 143.10 |
| 2010-11-30 | 141.48 |
| 2010-11-29 | 134.19 |
| 2010-11-26 | 118.79 |
| 2010-11-25 | 116.36 |
| 2010-11-24 | 106.64 |
| 2010-11-23 | 88.00 |
| 2010-11-22 | 91.24 |
| 2010-11-19 | 88.81 |
| 2010-11-18 | 102.59 |
| 2010-11-17 | 108.26 |
| 2010-11-16 | 114.74 |
| 2010-11-15 | 118.79 |
| 2010-11-12 | 114.74 |
| 2010-11-11 | 117.17 |
| 2010-11-10 | 100.96 |
| 2010-11-09 | 79.90 |
| 2010-11-08 | 71.79 |
| 2010-11-05 | 98.53 |
| 2010-11-04 | 92.05 |
| 2010-11-03 | 79.90 |
| 2010-11-02 | 71.79 |
| 2010-11-01 | 70.17 |
| 2010-10-29 | 55.59 |
| 2010-10-28 | 54.78 |
| 2010-10-27 | 57.21 |
| 2010-10-26 | 47.48 |
| 2010-10-25 | 45.86 |
| 2010-10-22 | 50.72 |
| 2010-10-21 | 49.91 |
| 2010-10-20 | 42.62 |
| 2010-10-19 | 28.84 |
| 2010-10-18 | 28.03 |
| 2010-10-15 | 23.17 |
| 2010-10-14 | -4.38 |
| 2010-10-13 | -4.38 |
| 2010-10-12 | -0.33 |
| 2010-10-11 | 4.53 |
| 2010-10-08 | -0.33 |
| 2010-10-07 | 6.15 |
| 2010-10-06 | 1.29 |
| 2010-10-05 | -2.76 |
| 2010-10-04 | -5.19 |
| 2010-09-30 | -6.81 |
| 2010-09-29 | -12.48 |
| 2010-09-28 | -11.67 |
| 2010-09-27 | -14.10 |
| 2010-09-24 | -10.05 |
| 2010-09-22 | -11.67 |
| 2010-09-21 | -13.29 |
| 2010-09-20 | -14.91 |
| 2010-09-17 | -15.72 |
| 2010-09-16 | -15.72 |
| 2010-09-15 | -12.48 |
| 2010-09-14 | -2.76 |
| 2010-09-13 | -1.95 |
| 2010-09-10 | -1.95 |
| 2010-09-09 | -5.14 |
| 2010-09-08 | -1.95 |
| 2010-09-07 | -5.93 |
| 2010-09-06 | -12.31 |
| 2010-09-03 | -17.09 |
| 2010-09-02 | -17.89 |
| 2010-09-01 | -13.91 |
| 2010-08-31 | -12.31 |
| 2010-08-30 | -21.08 |
| 2010-08-27 | -20.28 |
| 2010-08-26 | -20.28 |
| 2010-08-25 | -15.50 |
| 2010-08-24 | -12.31 |
| 2010-08-23 | -13.11 |
| 2010-08-20 | -4.34 |
| 2010-08-19 | -26.66 |
| 2010-08-18 | -29.05 |
| 2010-08-17 | -27.46 |
| 2010-08-16 | -28.26 |
| 2010-08-13 | -28.26 |
| 2010-08-12 | -27.46 |
| 2010-08-11 | -30.65 |
| 2010-08-10 | -28.26 |
| 2010-08-09 | -27.46 |
| 2010-08-06 | -27.46 |
| 2010-08-05 | -26.66 |
| 2010-08-04 | -29.05 |
| 2010-08-03 | -26.66 |
| 2010-08-02 | -28.26 |
| 2010-07-30 | -32.24 |
| 2010-07-29 | -30.65 |
| 2010-07-28 | -35.43 |
| 2010-07-27 | -33.04 |
| 2010-07-26 | -31.44 |
| 2010-07-23 | -28.26 |
| 2010-07-22 | -27.46 |
| 2010-07-21 | -23.47 |
| 2010-07-20 | -27.46 |
| 2010-07-19 | -41.81 |
| 2010-07-16 | -41.81 |
| 2010-07-15 | -45.00 |
| 2010-07-14 | -45.00 |
| 2010-07-13 | -47.39 |
| 2010-07-12 | -44.20 |
| 2010-07-09 | -48.98 |
| 2010-07-08 | -48.18 |
| 2010-07-07 | -46.59 |
| 2010-07-06 | -46.59 |
| 2010-07-05 | -45.79 |
| 2010-07-02 | -45.79 |
| 2010-06-30 | -46.59 |
| 2010-06-29 | -46.59 |
| 2010-06-28 | -42.60 |
| 2010-06-25 | -43.40 |
| 2010-06-24 | -41.01 |
| 2010-06-23 | -41.81 |
| 2010-06-22 | -44.20 |
| 2010-06-21 | -41.81 |
| 2010-06-18 | -42.60 |
| 2010-06-17 | -41.81 |
| 2010-06-15 | -43.40 |
| 2010-06-14 | -43.40 |
| 2010-06-11 | -41.01 |
| 2010-06-10 | -38.62 |
| 2010-06-09 | -38.62 |
| 2010-06-08 | -38.62 |
| 2010-06-07 | -41.01 |
| 2010-06-04 | -39.42 |
| 2010-06-03 | -49.78 |
| 2010-06-02 | -52.17 |
| 2010-06-01 | -51.37 |
| 2010-05-31 | -50.58 |
| 2010-05-28 | -51.37 |
| 2010-05-27 | -51.37 |
| 2010-05-26 | -51.37 |
| 2010-05-25 | -53.76 |
| 2010-05-24 | -50.58 |
| 2010-05-20 | -49.78 |
| 2010-05-19 | -48.18 |
| 2010-05-18 | -48.18 |
| 2010-05-17 | -46.59 |
| 2010-05-14 | -45.00 |
| 2010-05-13 | -45.00 |
| 2010-05-12 | -46.59 |
| 2010-05-11 | -45.00 |
| 2010-05-10 | -45.79 |
| 2010-05-07 | -46.59 |
| 2010-05-06 | -48.18 |
| 2010-05-05 | -45.79 |
| 2010-05-04 | -42.60 |
| 2010-05-03 | -41.01 |
| 2010-04-30 | -40.21 |
| 2010-04-29 | -41.01 |
| 2010-04-28 | -39.42 |
| 2010-04-27 | -38.62 |
| 2010-04-26 | -38.62 |
| 2010-04-23 | -41.01 |
| 2010-04-22 | -40.21 |
| 2010-04-21 | -40.21 |
| 2010-04-20 | -40.21 |
| 2010-04-19 | -40.21 |
| 2010-04-16 | -40.21 |
| 2010-04-15 | -38.62 |
| 2010-04-14 | -37.82 |
| 2010-04-13 | -40.21 |
| 2010-04-12 | -37.82 |
| 2010-04-09 | -36.23 |
| 2010-04-08 | -35.43 |
| 2010-04-07 | -38.62 |
| 2010-04-01 | -39.42 |
| 2010-03-31 | -32.24 |
| 2010-03-30 | -31.44 |
| 2010-03-29 | -30.65 |
| 2010-03-26 | -25.86 |
| 2010-03-25 | -30.65 |
| 2010-03-24 | -28.26 |
| 2010-03-23 | -29.05 |
| 2010-03-22 | -28.26 |
| 2010-03-19 | -27.46 |
| 2010-03-18 | -29.05 |
| 2010-03-17 | -28.26 |
| 2010-03-16 | -29.85 |
| 2010-03-15 | -28.26 |
| 2010-03-12 | -28.26 |
| 2010-03-11 | -29.85 |
| 2010-03-10 | -29.05 |
| 2010-03-09 | -25.07 |
| 2010-03-08 | -22.67 |
| 2010-03-05 | -21.88 |
| 2010-03-04 | -17.09 |
| 2010-03-03 | -16.30 |
| 2010-03-02 | -25.07 |
| 2010-03-01 | -29.05 |
| 2010-02-26 | -32.24 |
| 2010-02-25 | -32.24 |
| 2010-02-24 | -32.24 |
| 2010-02-23 | -33.04 |
| 2010-02-22 | -33.04 |
| 2010-02-19 | -28.26 |
| 2010-02-18 | -28.26 |
| 2010-02-17 | -28.26 |
| 2010-02-12 | -28.26 |
| 2010-02-11 | -29.85 |
| 2010-02-10 | -33.04 |
| 2010-02-09 | -30.65 |
| 2010-02-08 | -32.24 |
| 2010-02-05 | -32.24 |
| 2010-02-04 | -31.44 |
| 2010-02-03 | -31.44 |
| 2010-02-02 | -33.84 |
| 2010-02-01 | -31.44 |
| 2010-01-29 | -32.24 |
| 2010-01-28 | -28.26 |
| 2010-01-27 | -29.85 |
| 2010-01-26 | -24.27 |
| 2010-01-25 | -19.49 |
| 2010-01-22 | -19.49 |
| 2010-01-21 | -18.69 |
| 2010-01-20 | -17.09 |
| 2010-01-19 | -9.12 |
| 2010-01-18 | -11.51 |
| 2010-01-15 | -22.67 |
| 2010-01-14 | -33.04 |
| 2010-01-13 | -37.02 |
| 2010-01-12 | -37.02 |
| 2010-01-11 | -38.62 |
| 2010-01-08 | -41.81 |
| 2010-01-07 | -44.20 |
| 2010-01-06 | -43.40 |
| 2010-01-05 | -45.79 |
| 2010-01-04 | -46.59 |
| 2009-12-31 | -46.59 |
| 2009-12-30 | -45.79 |
| 2009-12-29 | -47.39 |
| 2009-12-28 | -47.39 |
| 2009-12-24 | -46.59 |
| 2009-12-23 | -48.18 |
| 2009-12-22 | -48.18 |
| 2009-12-21 | -48.18 |
| 2009-12-18 | -48.18 |
| 2009-12-17 | -46.59 |
| 2009-12-16 | -44.20 |
| 2009-12-15 | -45.00 |
| 2009-12-14 | -44.20 |
| 2009-12-11 | -42.60 |
| 2009-12-10 | -41.81 |
| 2009-12-09 | -43.40 |
| 2009-12-08 | -42.60 |
| 2009-12-07 | -41.01 |
| 2009-12-04 | -40.21 |
| 2009-12-03 | -40.21 |
| 2009-12-02 | -38.62 |
| 2009-12-01 | -38.62 |
| 2009-11-30 | -38.62 |
| 2009-11-27 | -41.81 |
| 2009-11-26 | -37.82 |
| 2009-11-25 | -40.21 |
| 2009-11-24 | -38.62 |
| 2009-11-23 | -37.02 |
| 2009-11-20 | -37.82 |
| 2009-11-19 | -36.23 |
| 2009-11-18 | -35.43 |
| 2009-11-17 | -37.82 |
| 2009-11-16 | -33.04 |
| 2009-11-13 | -37.82 |
| 2009-11-12 | -40.21 |
| 2009-11-11 | -45.79 |
| 2009-11-10 | -44.20 |
| 2009-11-09 | -45.00 |
| 2009-11-06 | -46.59 |
| 2009-11-05 | -46.59 |
| 2009-11-04 | -48.98 |
| 2009-11-03 | -48.18 |
| 2009-11-02 | -48.18 |
| 2009-10-30 | -50.58 |
| 2009-10-29 | -51.37 |
| 2009-10-28 | -50.58 |
| 2009-10-27 | -49.78 |
| 2009-10-23 | -52.97 |
| 2009-10-22 | -52.17 |
| 2009-10-21 | -52.97 |
| 2009-10-20 | -52.97 |
| 2009-10-19 | -52.17 |
| 2009-10-16 | -52.97 |
| 2009-10-15 | -52.17 |
| 2009-10-14 | -52.97 |
| 2009-10-13 | -52.97 |
| 2009-10-12 | -53.76 |
| 2009-10-09 | -53.76 |
| 2009-10-08 | -54.56 |
| 2009-10-07 | -53.76 |
| 2009-10-06 | -53.76 |
| 2009-10-05 | -53.76 |
| 2009-10-02 | -54.56 |
| 2009-09-30 | -52.97 |
| 2009-09-29 | -53.76 |
| 2009-09-28 | -55.36 |
| 2009-09-25 | -54.56 |
| 2009-09-24 | -54.56 |
| 2009-09-23 | -52.97 |
| 2009-09-22 | -53.76 |
| 2009-09-21 | -53.76 |
| 2009-09-18 | -52.97 |
| 2009-09-17 | -52.17 |
| 2009-09-16 | -52.17 |
| 2009-09-15 | -52.17 |
| 2009-09-14 | -52.17 |
| 2009-09-11 | -52.17 |
| 2009-09-10 | -51.37 |
| 2009-09-09 | -50.58 |
| 2009-09-08 | -50.58 |
| 2009-09-07 | -51.37 |
| 2009-09-04 | -54.56 |
| 2009-09-03 | -54.56 |
| 2009-09-02 | -54.56 |
| 2009-09-01 | -53.76 |
| 2009-08-31 | -53.76 |
| 2009-08-28 | -52.17 |
| 2009-08-27 | -50.58 |
| 2009-08-26 | -48.98 |
| 2009-08-25 | -48.98 |
| 2009-08-24 | -49.78 |
| 2009-08-21 | -47.39 |
| 2009-08-20 | -48.18 |
| 2009-08-19 | -48.98 |
| 2009-08-18 | -48.18 |
| 2009-08-17 | -47.39 |
| 2009-08-14 | -45.00 |
| 2009-08-13 | -43.40 |
| 2009-08-12 | -45.00 |
| 2009-08-11 | -43.40 |
| 2009-08-10 | -45.00 |
| 2009-08-07 | -45.79 |
| 2009-08-06 | -42.60 |
| 2009-08-05 | -42.60 |
| 2009-08-04 | -41.01 |
| 2009-08-03 | -41.01 |
| 2009-07-31 | -41.81 |
| 2009-07-30 | -41.81 |
| 2009-07-29 | -42.60 |
| 2009-07-28 | -39.42 |
| 2009-07-27 | -40.21 |
| 2009-07-24 | -41.81 |
| 2009-07-23 | -41.81 |
| 2009-07-22 | -44.20 |
| 2009-07-21 | -45.00 |
| 2009-07-20 | -45.00 |
| 2009-07-17 | -44.20 |
| 2009-07-16 | -45.79 |
| 2009-07-15 | -45.79 |
| 2009-07-14 | -48.18 |
| 2009-07-13 | -48.18 |
| 2009-07-10 | -48.18 |
| 2009-07-09 | -48.98 |
| 2009-07-08 | -49.78 |
| 2009-07-07 | -48.18 |
| 2009-07-06 | -48.98 |
| 2009-07-03 | -50.58 |
| 2009-07-02 | -48.18 |
| 2009-06-30 | -45.00 |
| 2009-06-29 | -45.00 |
| 2009-06-26 | -44.20 |
| 2009-06-25 | -43.40 |
| 2009-06-24 | -45.00 |
| 2009-06-23 | -45.00 |
| 2009-06-22 | -42.60 |
| 2009-06-19 | -45.00 |
| 2009-06-18 | -45.00 |
| 2009-06-17 | -45.00 |
| 2009-06-16 | -46.59 |
| 2009-06-15 | -44.20 |
| 2009-06-12 | -44.20 |
| 2009-06-11 | -42.60 |
| 2009-06-10 | -41.81 |
| 2009-06-09 | -41.01 |
| 2009-06-08 | -37.82 |
| 2009-06-05 | -38.62 |
| 2009-06-04 | -41.01 |
| 2009-06-03 | -41.81 |
| 2009-06-02 | -43.40 |
| 2009-06-01 | -39.42 |
| 2009-05-29 | -38.62 |
| 2009-05-27 | -41.01 |
| 2009-05-26 | -45.79 |
| 2009-05-25 | -45.79 |
| 2009-05-22 | -47.39 |
| 2009-05-21 | -45.79 |
| 2009-05-20 | -46.59 |
| 2009-05-19 | -45.00 |
| 2009-05-18 | -45.79 |
| 2009-05-15 | -46.59 |
| 2009-05-14 | -48.18 |
| 2009-05-13 | -46.59 |
| 2009-05-12 | -48.18 |
| 2009-05-11 | -48.18 |
| 2009-05-08 | -53.76 |
| 2009-05-07 | -55.36 |
| 2009-05-06 | -54.56 |
| 2009-05-05 | -56.95 |
| 2009-05-04 | -58.55 |
| 2009-04-30 | -59.34 |
| 2009-04-29 | -59.34 |
| 2009-04-28 | -61.34 |
| 2009-04-27 | -59.34 |
| 2009-04-24 | -56.95 |
| 2009-04-23 | -56.16 |
| 2009-04-22 | -56.16 |
| 2009-04-21 | -56.16 |
| 2009-04-20 | -56.95 |
| 2009-04-17 | -60.14 |
| 2009-04-16 | -60.54 |
| 2009-04-15 | -60.14 |
| 2009-04-14 | -60.14 |
| 2009-04-09 | -60.94 |
| 2009-04-08 | -63.33 |
| 2009-04-07 | -63.33 |
| 2009-04-06 | -62.93 |
| 2009-04-03 | -62.93 |
| 2009-04-02 | -63.33 |
| 2009-04-01 | -62.93 |
| 2009-03-31 | -63.73 |
| 2009-03-30 | -62.53 |
| 2009-03-27 | -62.13 |
| 2009-03-26 | -62.53 |
| 2009-03-25 | -60.14 |
| 2009-03-24 | -60.14 |
| 2009-03-23 | -58.55 |
| 2009-03-20 | -52.17 |
| 2009-03-19 | -56.16 |
| 2009-03-18 | -56.16 |
| 2009-03-17 | -57.75 |
| 2009-03-16 | -52.17 |
| 2009-03-13 | -52.17 |
| 2009-03-12 | -54.03 |
| 2009-03-11 | -53.31 |
| 2009-03-10 | -55.47 |
| 2009-03-09 | -55.47 |
| 2009-03-06 | -53.31 |
| 2009-03-05 | -53.31 |
| 2009-03-04 | -52.59 |
| 2009-03-03 | -55.47 |
| 2009-03-02 | -54.75 |
| 2009-02-27 | -56.90 |
| 2009-02-26 | -53.31 |
| 2009-02-25 | -49.72 |
| 2009-02-24 | -49.00 |
| 2009-02-23 | -50.44 |
| 2009-02-20 | -50.44 |
| 2009-02-19 | -51.16 |
| 2009-02-18 | -47.57 |
| 2009-02-17 | -49.72 |
| 2009-02-16 | -48.28 |
| 2009-02-13 | -46.85 |
| 2009-02-12 | -49.72 |
| 2009-02-11 | -48.28 |
| 2009-02-10 | -46.13 |
| 2009-02-09 | -46.13 |
| 2009-02-06 | -46.13 |
| 2009-02-05 | -46.13 |
| 2009-02-04 | -46.13 |
| 2009-02-03 | -43.97 |
| 2009-02-02 | -43.26 |
| 2009-01-30 | -42.54 |
| 2009-01-29 | -42.54 |
| 2009-01-23 | -42.54 |
| 2009-01-22 | -42.54 |
| 2009-01-21 | -42.54 |
| 2009-01-20 | -42.54 |
| 2009-01-19 | -42.54 |
| 2009-01-16 | -36.79 |
| 2009-01-15 | -40.38 |
| 2009-01-14 | -40.38 |
| 2009-01-13 | -38.23 |
| 2009-01-12 | -37.51 |
| 2009-01-09 | -37.51 |
| 2009-01-08 | -41.10 |
| 2009-01-07 | -38.95 |
| 2009-01-06 | -36.79 |
| 2009-01-05 | -36.79 |
| 2009-01-02 | -39.66 |
| 2008-12-31 | -39.66 |
| 2008-12-30 | -39.66 |
| 2008-12-29 | -35.35 |
| 2008-12-24 | -39.66 |
| 2008-12-23 | -39.66 |
| 2008-12-22 | -35.35 |
| 2008-12-19 | -34.64 |
| 2008-12-18 | -36.79 |
| 2008-12-17 | -36.79 |
| 2008-12-16 | -35.35 |
| 2008-12-15 | -26.02 |
| 2008-12-12 | -29.61 |
| 2008-12-11 | -33.92 |
| 2008-12-10 | -35.35 |
| 2008-12-09 | -31.05 |
| 2008-12-08 | -33.20 |
| 2008-12-05 | -34.64 |
| 2008-12-04 | -35.35 |
| 2008-12-03 | -37.51 |
| 2008-12-02 | -41.82 |
| 2008-12-01 | -42.54 |
| 2008-11-28 | -49.00 |
| 2008-11-27 | -49.00 |
| 2008-11-26 | -49.00 |
| 2008-11-25 | -49.00 |
| 2008-11-24 | -49.72 |
| 2008-11-21 | -49.00 |
| 2008-11-20 | -49.00 |
| 2008-11-19 | -48.28 |
| 2008-11-18 | -49.72 |
| 2008-11-17 | -49.00 |
| 2008-11-14 | -41.10 |
| 2008-11-13 | -39.66 |
| 2008-11-12 | -31.05 |
| 2008-11-11 | -29.61 |
| 2008-11-10 | -33.20 |
| 2008-11-07 | -27.45 |
| 2008-11-06 | -26.74 |
| 2008-11-05 | -26.02 |
| 2008-11-04 | -26.02 |
| 2008-11-03 | -26.02 |
| 2008-10-31 | -26.74 |
| 2008-10-30 | -29.61 |
| 2008-10-29 | -30.33 |
| 2008-10-28 | -33.20 |
| 2008-10-27 | -31.76 |
| 2008-10-24 | -20.99 |
| 2008-10-23 | 0.56 |
| 2008-10-22 | 12.05 |
| 2008-10-21 | 12.77 |
| 2008-10-20 | 12.05 |
| 2008-10-17 | 13.49 |
| 2008-10-16 | 11.33 |
| 2008-10-15 | 4.15 |
| 2008-10-14 | 7.74 |
| 2008-10-13 | 14.92 |
| 2008-10-10 | 14.92 |
| 2008-10-09 | 18.52 |
| 2008-10-08 | 18.52 |
| 2008-10-06 | 21.39 |
| 2008-10-03 | 22.11 |
| 2008-10-02 | 22.11 |
| 2008-09-30 | 14.92 |
| 2008-09-29 | 22.11 |
| 2008-09-26 | 20.67 |
| 2008-09-25 | 26.42 |
| 2008-09-24 | 26.42 |
| 2008-09-23 | 35.04 |
| 2008-09-22 | 36.47 |
| 2008-09-19 | 33.60 |
| 2008-09-18 | 27.14 |
| 2008-09-17 | 30.01 |
| 2008-09-16 | 35.04 |
| 2008-09-12 | 47.25 |
| 2008-09-11 | 47.25 |
| 2008-09-10 | 42.22 |
| 2008-09-09 | 55.87 |
| 2008-09-08 | 36.47 |
| 2008-09-05 | 22.11 |
| 2008-09-04 | 24.26 |
| 2008-09-03 | 24.26 |
| 2008-09-02 | 27.14 |
| 2008-09-01 | 32.88 |
| 2008-08-29 | 34.32 |
| 2008-08-28 | 37.91 |
| 2008-08-27 | 33.60 |
| 2008-08-26 | 35.65 |
| 2008-08-25 | 36.33 |
| 2008-08-21 | 36.33 |
| 2008-08-20 | 36.33 |
| 2008-08-19 | 43.14 |
| 2008-08-18 | 52.69 |
| 2008-08-15 | 53.37 |
| 2008-08-14 | 53.37 |
| 2008-08-13 | 54.73 |
| 2008-08-12 | 56.09 |
| 2008-08-11 | 56.78 |
| 2008-08-08 | 56.78 |
| 2008-08-07 | 61.55 |
| 2008-08-05 | 61.55 |
| 2008-08-04 | 62.91 |
| 2008-08-01 | 62.91 |
| 2008-07-31 | 62.91 |
| 2008-07-30 | 63.59 |
| 2008-07-29 | 63.59 |
| 2008-07-28 | 63.59 |
| 2008-07-25 | 63.59 |
| 2008-07-24 | 65.64 |
| 2008-07-23 | 65.64 |
| 2008-07-22 | 69.73 |
| 2008-07-21 | 69.05 |
| 2008-07-18 | 69.05 |
| 2008-07-17 | 69.05 |
| 2008-07-16 | 69.05 |
| 2008-07-15 | 71.09 |
| 2008-07-14 | 71.77 |
| 2008-07-11 | 71.77 |
| 2008-07-10 | 69.05 |
| 2008-07-09 | 69.05 |
| 2008-07-08 | 69.05 |
| 2008-07-07 | 70.41 |
| 2008-07-04 | 71.77 |
| 2008-07-03 | 77.22 |
| 2008-07-02 | 84.04 |
| 2008-06-30 | 84.04 |
| 2008-06-27 | 88.13 |
| 2008-06-26 | 89.49 |
| 2008-06-25 | 88.81 |
| 2008-06-24 | 88.13 |
| 2008-06-23 | 87.45 |
| 2008-06-20 | 86.77 |
| 2008-06-19 | 89.49 |
| 2008-06-18 | 90.86 |
| 2008-06-17 | 91.54 |
| 2008-06-16 | 92.22 |
| 2008-06-13 | 92.90 |
| 2008-06-12 | 93.58 |
| 2008-06-11 | 96.31 |
| 2008-06-10 | 90.86 |
| 2008-06-06 | 91.54 |
| 2008-06-05 | 92.90 |
| 2008-06-04 | 94.27 |
| 2008-06-03 | 95.63 |
| 2008-06-02 | 96.99 |
| 2008-05-30 | 90.86 |
| 2008-05-29 | 97.67 |
| 2008-05-28 | 111.31 |
| 2008-05-27 | 115.40 |
| 2008-05-26 | 115.40 |
| 2008-05-23 | 117.44 |
| 2008-05-22 | 117.44 |
| 2008-05-21 | 118.80 |
| 2008-05-20 | 120.17 |
| 2008-05-19 | 124.26 |
| 2008-05-16 | 118.80 |
| 2008-05-15 | 114.71 |
| 2008-05-14 | 114.71 |
| 2008-05-13 | 121.53 |
| 2008-05-09 | 123.58 |
| 2008-05-08 | 124.94 |
| 2008-05-07 | 127.67 |
| 2008-05-06 | 128.35 |
| 2008-05-05 | 128.35 |
| 2008-05-02 | 128.35 |
| 2008-04-30 | 124.94 |
| 2008-04-29 | 124.94 |
| 2008-04-28 | 124.94 |
| 2008-04-25 | 124.94 |
| 2008-04-24 | 124.94 |
| 2008-04-23 | 118.12 |
| 2008-04-22 | 111.61 |
| 2008-04-21 | 105.10 |
| 2008-04-18 | 101.84 |
| 2008-04-17 | 105.10 |
| 2008-04-16 | 105.10 |
| 2008-04-15 | 105.10 |
| 2008-04-14 | 108.36 |
| 2008-04-11 | 111.61 |
| 2008-04-10 | 118.12 |
| 2008-04-09 | 118.12 |
| 2008-04-08 | 118.12 |
| 2008-04-07 | 121.38 |
| 2008-04-03 | 118.12 |
| 2008-04-02 | 118.12 |
| 2008-04-01 | 118.12 |
| 2008-03-31 | 118.12 |
| 2008-03-28 | 124.63 |
| 2008-03-27 | 118.12 |
| 2008-03-26 | 111.61 |
| 2008-03-25 | 108.36 |
| 2008-03-20 | 95.33 |
| 2008-03-19 | 92.08 |
| 2008-03-18 | 88.82 |
| 2008-03-17 | 75.80 |
| 2008-03-14 | 88.82 |
| 2008-03-13 | 95.33 |
| 2008-03-12 | 95.33 |
| 2008-03-11 | 95.33 |
| 2008-03-10 | 92.08 |
| 2008-03-07 | 92.08 |
| 2008-03-06 | 98.59 |
| 2008-03-05 | 98.59 |
| 2008-03-04 | 108.36 |
| 2008-03-03 | 111.61 |
| 2008-02-29 | 108.36 |
| 2008-02-28 | 98.59 |
| 2008-02-27 | 98.59 |
| 2008-02-26 | 98.59 |
| 2008-02-25 | 95.33 |
| 2008-02-22 | 98.59 |
| 2008-02-21 | 98.59 |
| 2008-02-20 | 88.82 |
| 2008-02-19 | 88.82 |
| 2008-02-18 | 92.08 |
| 2008-02-15 | 88.82 |
| 2008-02-14 | 92.08 |
| 2008-02-13 | 82.31 |
| 2008-02-12 | 82.31 |
| 2008-02-11 | 82.31 |
| 2008-02-06 | 88.82 |
| 2008-02-05 | 88.82 |
| 2008-02-04 | 82.31 |
| 2008-02-01 | 75.80 |
| 2008-01-31 | 75.80 |
| 2008-01-30 | 79.06 |
| 2008-01-29 | 88.82 |
| 2008-01-28 | 88.82 |
| 2008-01-25 | 92.08 |
| 2008-01-24 | 75.80 |
| 2008-01-23 | 62.78 |
| 2008-01-22 | 59.52 |
| 2008-01-21 | 75.80 |
| 2008-01-18 | 79.06 |
| 2008-01-17 | 82.31 |
| 2008-01-16 | 82.31 |
| 2008-01-15 | 92.08 |
| 2008-01-14 | 95.33 |
| 2008-01-11 | 98.59 |
| 2008-01-10 | 101.84 |
| 2008-01-09 | 101.84 |
| 2008-01-08 | 101.84 |
| 2008-01-07 | 101.84 |
| 2008-01-04 | 101.84 |
| 2008-01-03 | 105.10 |
| 2008-01-02 | 111.61 |
| 2007-12-31 | 111.61 |
| 2007-12-28 | 101.84 |
| 2007-12-27 | 101.84 |
| 2007-12-24 | 101.84 |
| 2007-12-21 | 98.59 |
| 2007-12-20 | 101.84 |
| 2007-12-19 | 92.08 |
| 2007-12-18 | 101.84 |
| 2007-12-17 | 98.59 |
| 2007-12-14 | 101.84 |
| 2007-12-13 | 101.84 |
| 2007-12-12 | 108.36 |
| 2007-12-11 | 114.87 |
| 2007-12-10 | 114.87 |
| 2007-12-07 | 114.87 |
| 2007-12-06 | 118.12 |
| 2007-12-05 | 114.87 |
| 2007-12-04 | 114.87 |
| 2007-12-03 | 111.61 |
| 2007-11-30 | 111.61 |
| 2007-11-29 | 114.87 |
| 2007-11-28 | 111.61 |
| 2007-11-27 | 108.36 |
| 2007-11-26 | 111.61 |
| 2007-11-23 | 108.36 |
| 2007-11-22 | 105.10 |
| 2007-11-21 | 114.87 |
| 2007-11-20 | 121.38 |
| 2007-11-19 | 127.89 |
| 2007-11-16 | 137.66 |
| 2007-11-15 | 147.42 |
| 2007-11-14 | 150.68 |
| 2007-11-13 | 137.66 |
| 2007-11-12 | 124.63 |
| 2007-11-09 | 127.89 |
| 2007-11-08 | 118.12 |
| 2007-11-07 | 127.89 |
| 2007-11-06 | 134.40 |
| 2007-11-05 | 127.89 |
| 2007-11-02 | 134.40 |
| 2007-11-01 | 150.68 |
| 2007-10-31 | 144.17 |
| 2007-10-30 | 134.40 |
| 2007-10-29 | 137.66 |
| 2007-10-26 | 134.40 |
| 2007-10-25 | 134.40 |
| 2007-10-24 | 127.89 |
| 2007-10-23 | 118.59 |
| 2007-10-22 | 104.58 |
| 2007-10-18 | 107.38 |
| 2007-10-17 | 101.77 |
| 2007-10-16 | 101.77 |
| 2007-10-15 | 107.38 |
| 2007-10-12 | 110.18 |
| 2007-10-11 | 104.58 |
| 2007-10-10 | 87.76 |
| 2007-10-09 | 84.96 |
| 2007-10-08 | 79.35 |
| 2007-10-05 | 82.16 |
| 2007-10-04 | 79.35 |
| 2007-10-03 | 70.95 |
| 2007-10-02 | 87.76 |
| 2007-09-28 | 87.76 |
| 2007-09-27 | 87.76 |
| 2007-09-25 | 84.96 |
| 2007-09-24 | 90.56 |
| 2007-09-21 | 82.16 |
| 2007-09-20 | 90.56 |
| 2007-09-19 | 93.37 |
| 2007-09-18 | 90.56 |
| 2007-09-17 | 98.97 |
| 2007-09-14 | 101.77 |
| 2007-09-13 | 110.18 |
| 2007-09-12 | 115.79 |
| 2007-09-11 | 110.18 |
| 2007-09-10 | 118.59 |
| 2007-09-07 | 101.77 |
| 2007-09-06 | 90.56 |
| 2007-09-05 | 82.16 |
| 2007-09-04 | 82.16 |
| 2007-09-03 | 79.35 |
| 2007-08-31 | 79.35 |
| 2007-08-30 | 79.35 |
| 2007-08-29 | 73.75 |
| 2007-08-28 | 73.75 |
| 2007-08-27 | 84.96 |
| 2007-08-24 | 73.75 |
| 2007-08-23 | 87.76 |
| 2007-08-22 | 73.75 |
| 2007-08-21 | 65.60 |
| 2007-08-20 | 57.46 |
| 2007-08-17 | 41.17 |
| 2007-08-16 | 60.18 |
| 2007-08-15 | 81.89 |
| 2007-08-14 | 87.32 |
| 2007-08-13 | 87.32 |
| 2007-08-10 | 95.47 |
| 2007-08-09 | 103.61 |
| 2007-08-08 | 79.18 |
| 2007-08-07 | 71.03 |
| 2007-08-06 | 81.89 |
| 2007-08-03 | 87.32 |
| 2007-08-02 | 84.61 |
| 2007-08-01 | 92.75 |
| 2007-07-31 | 106.33 |
| 2007-07-30 | 92.75 |
| 2007-07-27 | 100.90 |
| 2007-07-26 | 109.04 |
| 2007-07-25 | 95.47 |
| 2007-07-24 | 92.75 |
| 2007-07-23 | 92.75 |
| 2007-07-20 | 90.04 |
| 2007-07-19 | 87.32 |
| 2007-07-18 | 90.04 |
| 2007-07-17 | 79.18 |
| 2007-07-16 | 81.89 |
| 2007-07-13 | 84.61 |
| 2007-07-12 | 84.61 |
| 2007-07-11 | 79.18 |
| 2007-07-10 | 79.18 |
| 2007-07-09 | 81.89 |
| 2007-07-06 | 87.32 |
| 2007-07-05 | 90.04 |
| 2007-07-04 | 62.89 |
| 2007-07-03 | 73.75 |
| 2007-06-29 | 87.32 |
| 2007-06-28 | 90.04 |
| 2007-06-27 | 98.18 |
| 2007-06-26 | 100.90 |
| 2007-06-25 | 98.18 |
| 2007-06-22 | 95.47 |
| 2007-06-21 | 95.47 |
| 2007-06-20 | 95.47 |
| 2007-06-18 | 81.89 |
| 2007-06-15 | 100.90 |
| 2007-06-14 | 122.62 |
| 2007-06-13 | 92.75 |
| 2007-06-12 | 73.75 |
| 2007-06-11 | 84.61 |
| 2007-06-08 | 79.18 |
| 2007-06-07 | 65.60 |
| 2007-06-06 | 49.32 |
| 2007-06-05 | 43.89 |
| 2007-06-04 | 41.17 |
| 2007-06-01 | 43.89 |
| 2007-05-31 | 46.60 |
| 2007-05-30 | 38.46 |
| 2007-05-29 | 49.32 |
| 2007-05-28 | 43.89 |
| 2007-05-25 | 16.74 |
| 2007-05-23 | 10.25 |
| 2007-05-22 | 5.06 |
| 2007-05-21 | 7.66 |
| 2007-05-18 | -0.12 |
| 2007-05-17 | -0.12 |
| 2007-05-16 | -0.12 |
| 2007-05-15 | -0.12 |
| 2007-05-14 | -0.12 |
| 2007-05-11 | -0.12 |
| 2007-05-10 | -0.12 |
| 2007-05-09 | -4.02 |
| 2007-05-08 | -2.72 |
| 2007-05-07 | -1.42 |
| 2007-05-04 | -4.02 |
| 2007-05-03 | -4.02 |
| 2007-05-02 | -6.61 |
| 2007-04-30 | -6.61 |
| 2007-04-27 | -5.31 |
| 2007-04-26 | -4.02 |
| 2007-04-25 | -2.72 |
| 2007-04-24 | -1.42 |
| 2007-04-23 | -5.31 |
| 2007-04-20 | -7.91 |
| 2007-04-19 | -7.91 |
| 2007-04-18 | -7.91 |
| 2007-04-17 | -9.20 |
| 2007-04-16 | -7.91 |
| 2007-04-13 | -9.20 |
| 2007-04-12 | -9.20 |
| 2007-04-11 | -7.91 |
| 2007-04-10 | -7.91 |
| 2007-04-04 | -10.50 |
| 2007-04-03 | -10.50 |
| 2007-04-02 | -10.50 |
| 2007-03-30 | -13.10 |
| 2007-03-29 | -11.80 |
| 2007-03-28 | -11.80 |
| 2007-03-27 | -11.80 |
| 2007-03-26 | -10.50 |
| 2007-03-23 | -9.20 |
| 2007-03-22 | -9.20 |
| 2007-03-21 | -7.91 |
| 2007-03-20 | -10.50 |
| 2007-03-19 | -10.50 |
| 2007-03-16 | -13.10 |
| 2007-03-15 | -10.50 |
| 2007-03-14 | -22.17 |
| 2007-03-13 | -20.88 |
| 2007-03-12 | -23.47 |
| 2007-03-09 | -27.36 |
| 2007-03-08 | -27.36 |
| 2007-03-07 | -26.07 |
| 2007-03-06 | -23.47 |
| 2007-03-05 | -22.17 |
| 2007-03-02 | -19.58 |
| 2007-03-01 | -16.99 |
| 2007-02-28 | -14.39 |
| 2007-02-27 | -10.50 |
| 2007-02-26 | -11.80 |
| 2007-02-23 | -6.61 |
| 2007-02-22 | -2.72 |
| 2007-02-21 | -5.31 |
| 2007-02-16 | -5.31 |
| 2007-02-15 | -9.20 |
| 2007-02-14 | -11.80 |
| 2007-02-13 | -10.50 |
| 2007-02-12 | -7.91 |
| 2007-02-09 | -9.20 |
| 2007-02-08 | -9.20 |
| 2007-02-07 | -9.20 |
| 2007-02-06 | -10.50 |
| 2007-02-05 | -11.80 |
| 2007-02-02 | -11.80 |
| 2007-02-01 | -7.91 |
| 2007-01-31 | -7.91 |
| 2007-01-30 | -7.91 |
| 2007-01-29 | -6.61 |
| 2007-01-26 | -6.61 |
| 2007-01-25 | -6.61 |
| 2007-01-24 | -4.02 |
| 2007-01-23 | -1.42 |
| 2007-01-22 | 2.47 |
| 2007-01-19 | 2.47 |
| 2007-01-18 | 2.47 |
| 2007-01-17 | 2.47 |
| 2007-01-16 | 2.47 |
| 2007-01-15 | 3.77 |
| 2007-01-12 | 2.47 |
| 2007-01-11 | 5.06 |
| 2007-01-10 | 6.36 |
| 2007-01-09 | 8.96 |
| 2007-01-08 | 11.55 |
| 2007-01-05 | 14.14 |
| 2007-01-04 | 2.47 |
| 2007-01-03 | 7.66 |
| 2007-01-02 | 10.25 |
| 2006-12-29 | 11.55 |
| 2006-12-28 | 8.96 |
| 2006-12-27 | 10.25 |
| 2006-12-22 | 7.66 |
| 2006-12-21 | 10.25 |
| 2006-12-20 | 7.66 |
| 2006-12-19 | 1.17 |
| 2006-12-18 | -5.31 |
| 2006-12-15 | -11.80 |
| 2006-12-14 | -13.10 |
| 2006-12-13 | -14.39 |
| 2006-12-12 | -14.39 |
| 2006-12-11 | -15.69 |
| 2006-12-08 | -14.39 |
| 2006-12-07 | -19.58 |
| 2006-12-06 | -16.99 |
| 2006-12-05 | -14.39 |
| 2006-12-04 | -15.69 |
| 2006-12-01 | -14.39 |
| 2006-11-30 | -16.99 |
| 2006-11-29 | -16.99 |
| 2006-11-28 | -18.28 |
| 2006-11-27 | -15.69 |
| 2006-11-24 | -14.39 |
| 2006-11-23 | -14.39 |
| 2006-11-22 | -15.69 |
| 2006-11-21 | -13.10 |
| 2006-11-20 | -13.10 |
| 2006-11-17 | -17.86 |
| 2006-11-16 | -19.05 |
| 2006-11-15 | -19.05 |
| 2006-11-14 | -21.43 |
| 2006-11-13 | -19.05 |
| 2006-11-10 | -21.43 |
| 2006-11-09 | -22.62 |
| 2006-11-08 | -21.43 |
| 2006-11-07 | -23.81 |
| 2006-11-06 | -29.76 |
| 2006-11-03 | -27.38 |
| 2006-11-02 | -28.57 |
| 2006-11-01 | -27.38 |
| 2006-10-31 | -28.57 |
| 2006-10-27 | -28.57 |
| 2006-10-26 | -28.57 |
| 2006-10-25 | -29.76 |
| 2006-10-24 | -30.95 |
| 2006-10-23 | -29.76 |
| 2006-10-20 | -30.95 |
| 2006-10-19 | -30.95 |
| 2006-10-18 | -28.57 |
| 2006-10-17 | -32.14 |
| 2006-10-16 | -29.76 |
| 2006-10-13 | -29.76 |
| 2006-10-12 | -29.76 |
| 2006-10-11 | -28.57 |
| 2006-10-10 | -27.38 |
| 2006-10-09 | -27.38 |
| 2006-10-06 | -26.19 |
| 2006-10-05 | -23.81 |
| 2006-10-04 | -27.38 |
| 2006-10-03 | -27.38 |
| 2006-09-29 | -25.00 |
| 2006-09-28 | -23.81 |
| 2006-09-27 | -25.00 |
| 2006-09-26 | -25.00 |
| 2006-09-25 | -22.62 |
| 2006-09-22 | -22.62 |
| 2006-09-21 | -26.19 |
| 2006-09-20 | -23.81 |
| 2006-09-19 | -26.19 |
| 2006-09-18 | -23.81 |
| 2006-09-15 | -23.81 |
| 2006-09-14 | -22.62 |
| 2006-09-13 | -21.43 |
| 2006-09-12 | -20.24 |
| 2006-09-11 | -19.05 |
| 2006-09-08 | -20.24 |
| 2006-09-07 | -22.62 |
| 2006-09-06 | -23.81 |
| 2006-09-05 | -23.81 |
| 2006-09-04 | -23.81 |
| 2006-09-01 | -22.62 |
| 2006-08-31 | -20.24 |
| 2006-08-30 | -21.43 |
| 2006-08-29 | -20.24 |
| 2006-08-28 | -20.24 |
| 2006-08-25 | -19.05 |
| 2006-08-24 | -19.05 |
| 2006-08-23 | -19.05 |
| 2006-08-22 | -17.86 |
| 2006-08-21 | -19.05 |
| 2006-08-18 | -19.05 |
| 2006-08-17 | -17.86 |
| 2006-08-16 | -16.67 |
| 2006-08-15 | -20.24 |
| 2006-08-14 | -25.00 |
| 2006-08-11 | -27.38 |
| 2006-08-10 | -28.57 |
| 2006-08-09 | -27.38 |
| 2006-08-08 | -28.57 |
| 2006-08-07 | -32.14 |
| 2006-08-04 | -32.14 |
| 2006-08-03 | -30.95 |
| 2006-08-02 | -30.95 |
| 2006-08-01 | -30.95 |
| 2006-07-31 | -30.95 |
| 2006-07-28 | -30.95 |
| 2006-07-27 | -30.95 |
| 2006-07-26 | -29.76 |
| 2006-07-25 | -30.95 |
| 2006-07-24 | -30.95 |
| 2006-07-21 | -32.14 |
| 2006-07-20 | -32.14 |
| 2006-07-19 | -30.95 |
| 2006-07-18 | -29.76 |
| 2006-07-17 | -30.95 |
| 2006-07-14 | -30.95 |
| 2006-07-13 | -27.38 |
| 2006-07-12 | -27.38 |
| 2006-07-11 | -26.19 |
| 2006-07-10 | -28.57 |
| 2006-07-07 | -30.95 |
| 2006-07-06 | -30.95 |
| 2006-07-05 | -32.14 |
| 2006-07-04 | -29.76 |
| 2006-07-03 | -28.57 |
| 2006-06-30 | -26.19 |
| 2006-06-29 | -26.19 |
| 2006-06-28 | -26.19 |
| 2006-06-27 | -26.19 |
| 2006-06-26 | -25.00 |
| 2006-06-23 | -22.62 |
| 2006-06-22 | -25.00 |
| 2006-06-21 | -25.00 |
| 2006-06-20 | -23.81 |
| 2006-06-19 | -23.81 |
| 2006-06-16 | -21.43 |
| 2006-06-15 | -22.62 |
| 2006-06-14 | -23.81 |
| 2006-06-13 | -25.00 |
| 2006-06-12 | -23.81 |
| 2006-06-09 | -23.81 |
| 2006-06-08 | -25.00 |
| 2006-06-07 | -23.81 |
| 2006-06-06 | -22.62 |
| 2006-06-05 | -22.62 |
| 2006-06-02 | -21.43 |
| 2006-06-01 | -21.43 |
| 2006-05-30 | -22.62 |
| 2006-05-29 | -22.62 |
| 2006-05-26 | -23.81 |
| 2006-05-25 | -26.19 |
| 2006-05-24 | -27.38 |
| 2006-05-23 | -26.19 |
| 2006-05-22 | -23.81 |
| 2006-05-19 | -23.81 |
| 2006-05-18 | -25.00 |
| 2006-05-17 | -25.00 |
| 2006-05-16 | -27.38 |
| 2006-05-15 | -25.00 |
| 2006-05-12 | -25.00 |
| 2006-05-11 | -22.62 |
| 2006-05-10 | -21.43 |
| 2006-05-09 | -20.24 |
| 2006-05-08 | -19.05 |
| 2006-05-04 | -20.24 |
| 2006-05-03 | -25.00 |
| 2006-05-02 | -27.38 |
| 2006-04-28 | -28.57 |
| 2006-04-27 | -27.38 |
| 2006-04-26 | -27.38 |
| 2006-04-25 | -28.57 |
| 2006-04-24 | -22.62 |
| 2006-04-21 | -20.24 |
| 2006-04-20 | -17.86 |
| 2006-04-19 | -17.86 |
| 2006-04-18 | -19.05 |
| 2006-04-13 | -20.24 |
| 2006-04-12 | -21.43 |
| 2006-04-11 | -17.86 |
| 2006-04-10 | -19.05 |
| 2006-04-07 | -15.48 |
| 2006-04-06 | -20.24 |
| 2006-04-04 | -20.24 |
| 2006-04-03 | -21.43 |
| 2006-03-31 | -23.81 |
| 2006-03-30 | -28.57 |
| 2006-03-29 | -30.95 |
| 2006-03-28 | -28.57 |
| 2006-03-27 | -27.38 |
| 2006-03-24 | -27.38 |
| 2006-03-23 | -27.38 |
| 2006-03-22 | -26.19 |
| 2006-03-21 | -25.00 |
| 2006-03-20 | -23.81 |
| 2006-03-17 | -23.81 |
| 2006-03-16 | -25.00 |
| 2006-03-15 | -25.00 |
| 2006-03-14 | -22.62 |
| 2006-03-13 | -27.38 |
| 2006-03-10 | -27.38 |
| 2006-03-09 | -25.00 |
| 2006-03-08 | -26.19 |
| 2006-03-07 | -23.81 |
| 2006-03-06 | -23.81 |
| 2006-03-03 | -25.00 |
| 2006-03-02 | -21.43 |
| 2006-03-01 | -23.81 |
| 2006-02-28 | -25.00 |
| 2006-02-27 | -25.00 |
| 2006-02-24 | -19.05 |
| 2006-02-23 | -10.71 |
| 2006-02-22 | -8.33 |
| 2006-02-21 | -7.14 |
| 2006-02-20 | -9.52 |
| 2006-02-17 | -11.90 |
| 2006-02-16 | -11.90 |
| 2006-02-15 | -7.14 |
| 2006-02-14 | -3.57 |
| 2006-02-13 | -4.76 |
| 2006-02-10 | -1.19 |
| 2006-02-09 | -1.19 |
| 2006-02-08 | -2.38 |
| 2006-02-07 | 1.19 |
| 2006-02-06 | 4.76 |
| 2006-02-03 | 7.14 |
| 2006-02-02 | 1.19 |
| 2006-02-01 | 4.76 |
| 2006-01-27 | 3.57 |
| 2006-01-26 | 1.19 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -2.38 |
| 2006-01-23 | -2.38 |
| 2006-01-20 | -21.43 |
| 2006-01-19 | -26.19 |
| 2006-01-18 | -28.57 |
| 2006-01-17 | -30.95 |
| 2006-01-16 | -28.57 |
| 2006-01-13 | -29.76 |
| 2006-01-12 | -30.95 |
| 2006-01-11 | -28.57 |
| 2006-01-10 | -29.76 |
| 2006-01-09 | -28.57 |
| 2006-01-06 | -29.76 |
| 2006-01-05 | -28.57 |
| 2006-01-04 | -32.14 |
| 2006-01-03 | -30.95 |
| 2005-12-30 | -30.95 |
| 2005-12-29 | -30.95 |
| 2005-12-28 | -30.95 |
| 2005-12-23 | -29.76 |
| 2005-12-22 | -29.76 |
| 2005-12-21 | -33.33 |
| 2005-12-20 | -33.33 |
| 2005-12-19 | -28.57 |
| 2005-12-16 | -33.33 |
| 2005-12-15 | -28.57 |
| 2005-12-14 | -30.95 |
| 2005-12-13 | -33.33 |
| 2005-12-12 | -29.76 |
| 2005-12-09 | -28.57 |
| 2005-12-08 | -29.76 |
| 2005-12-07 | -29.76 |
| 2005-12-06 | -28.57 |
| 2005-12-05 | -33.33 |
| 2005-12-02 | -27.38 |
| 2005-12-01 | -28.57 |
| 2005-11-30 | -26.19 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -25.00 |
| 2005-11-24 | -30.95 |
| 2005-11-23 | -26.19 |
| 2005-11-22 | -26.19 |
| 2005-11-21 | -27.38 |
| 2005-11-18 | -27.38 |
| 2005-11-17 | -28.57 |
| 2005-11-16 | -34.52 |
| 2005-11-15 | -40.95 |
| 2005-11-14 | -40.95 |
| 2005-11-11 | -38.10 |
| 2005-11-10 | -39.29 |
| 2005-11-09 | -35.71 |
| 2005-11-08 | -38.10 |
| 2005-11-07 | -34.52 |
| 2005-11-04 | -33.33 |
| 2005-11-03 | -38.10 |
| 2005-11-02 | -38.10 |
| 2005-11-01 | -39.29 |
| 2005-10-31 | -40.48 |
| 2005-10-28 | -39.29 |
| 2005-10-27 | -36.90 |
| 2005-10-26 | -34.52 |
| 2005-10-25 | -35.71 |
| 2005-10-24 | -34.52 |
| 2005-10-21 | -34.52 |
| 2005-10-20 | -33.33 |
| 2005-10-19 | -38.10 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -33.33 |
| 2005-10-14 | -34.52 |
| 2005-10-13 | -28.57 |
| 2005-10-12 | -33.33 |
| 2005-10-10 | -32.14 |
| 2005-10-07 | -21.43 |
| 2005-10-06 | -23.81 |
| 2005-10-05 | -20.24 |
| 2005-10-04 | -7.14 |
| 2005-10-03 | -7.14 |
| 2005-09-30 | -8.33 |
| 2005-09-29 | -11.90 |
| 2005-09-28 | -1.19 |
| 2005-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy