CASH FINANCIAL SERVICES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2020-11-24 240,000 139,080 HKD 0.580 244,962,779 2020-10-31 0.098
2 2020-11-19 36,000 19,080 HKD 0.530 244,962,779 2020-10-31 0.015
3 2020-11-13 210,000 101,610 HKD 0.484 244,962,779 2020-10-31 0.086
4 2020-11-11 150,000 68,400 HKD 0.456 244,962,779 2020-10-31 0.061
5 2020-11-10 138,000 62,670 HKD 0.454 244,962,779 2020-10-31 0.056
6 2020-11-09 12,000 5,640 HKD 0.470 244,962,779 2020-10-31 0.005
7 2020-11-06 174,000 81,660 HKD 0.469 244,962,779 2020-10-31 0.071
8 2020-11-05 246,000 113,520 HKD 0.461 244,962,779 2020-10-31 0.100
9 2020-11-04 102,000 46,230 HKD 0.453 244,962,779 2020-10-31 0.042
10 2020-11-03 240,000 101,340 HKD 0.422 244,962,779 2020-10-31 0.098
11 2020-11-02 30,000 13,320 HKD 0.444 244,962,779 2020-10-31 0.012
12 2020-10-30 18,000 8,010 HKD 0.445 244,962,779 2020-10-30 0.007
13 2020-10-29 18,000 7,860 HKD 0.437 247,788,179 2020-09-30 0.007
14 2020-10-28 102,000 45,060 HKD 0.442 247,788,179 2020-09-30 0.041
15 2020-10-27 96,000 42,570 HKD 0.443 247,788,179 2020-09-30 0.039
16 2020-10-21 6,000 2,370 HKD 0.395 247,788,179 2020-09-30 0.002
17 2020-10-16 18,000 7,650 HKD 0.425 247,788,179 2020-09-30 0.007
18 2020-10-14 24,000 9,390 HKD 0.391 247,788,179 2020-09-30 0.010
19 2020-10-09 18,000 7,440 HKD 0.413 247,788,179 2020-09-30 0.007
20 2020-10-08 60,000 24,900 HKD 0.415 247,788,179 2020-09-30 0.024
21 2020-10-07 144,000 59,880 HKD 0.416 247,788,179 2020-09-30 0.058
22 2020-10-06 6,000 2,370 HKD 0.395 247,788,179 2020-09-30 0.002
23 2020-09-30 18,000 7,170 HKD 0.398 247,788,179 2020-09-30 0.007
24 2020-09-29 6,000 2,490 HKD 0.415 247,788,179 2020-09-07 0.002
25 2020-09-25 18,000 7,470 HKD 0.415 247,788,179 2020-09-07 0.007
26 2020-09-24 54,000 23,670 HKD 0.438 247,788,179 2020-09-07 0.022
27 2020-09-23 46,800 20,646 HKD 0.441 247,788,179 2020-09-07 0.019
28 2020-09-22 55,800 23,886 HKD 0.428 247,788,179 2020-09-07 0.023
29 2020-09-18 116,700 52,029 HKD 0.446 247,788,179 2020-09-07 0.047
30 2020-09-17 22,800 10,085 HKD 0.442 247,788,179 2020-09-07 0.009
31 2020-09-16 48,000 20,462 HKD 0.426 247,788,179 2020-09-07 0.019
32 2020-09-15 23,100 10,395 HKD 0.450 247,788,179 2020-09-07 0.009
33 2020-09-14 132,000 56,820 HKD 0.430 247,788,179 2020-09-07 0.053
34 2020-09-11 219,300 97,812 HKD 0.446 247,788,179 2020-09-07 0.089
35 2020-09-10 463,200 201,447 HKD 0.435 247,788,179 2020-09-07 0.187
36 2020-09-09 128,100 64,704 HKD 0.505 247,788,179 2020-09-07 0.052
37 2020-09-08 2,100 1,008 HKD 0.480 247,788,179 2020-09-07 0.001
38 2020-09-07 6,000 3,000 HKD 0.500 247,788,179 2020-09-07 0.002
39 2020-09-04 604,800 306,612 HKD 0.507 247,788,179 2020-08-31 0.244
40 2020-09-03 287,100 151,212 HKD 0.527 247,788,179 2020-08-31 0.116
41 2020-09-02 48,000 25,920 HKD 0.540 247,788,179 2020-08-31 0.019
42 2020-09-01 255,600 133,674 HKD 0.523 247,788,179 2020-08-31 0.103
43 2018-11-02 4,800 6,288 HKD 1.310 247,800,179 2018-10-31 0.002
44 2018-10-31 2,400 3,120 HKD 1.300 247,800,179 2018-10-31 0.001
45 2018-10-30 2,400 3,072 HKD 1.280 247,820,879 2018-09-30 0.001
46 2018-10-26 2,400 3,072 HKD 1.280 247,820,879 2018-09-30 0.001
47 2018-10-15 4,800 6,384 HKD 1.330 247,820,879 2018-09-30 0.002
48 2018-10-11 2,400 3,216 HKD 1.340 247,820,879 2018-09-30 0.001
49 2018-10-10 2,400 3,600 HKD 1.500 247,820,879 2018-09-30 0.001
50 2018-10-08 2,400 3,840 HKD 1.600 247,820,879 2018-09-30 0.001
51 2018-10-04 2,400 4,080 HKD 1.700 247,820,879 2018-09-30 0.001
52 2018-10-03 4,800 8,112 HKD 1.690 247,820,879 2018-09-30 0.002
53 2018-09-28 1,500 2,550 HKD 1.700 247,820,879 2018-09-28 0.001
54 2018-09-18 4,800 7,824 HKD 1.630 248,017,979 2018-08-31 0.002
55 2018-09-17 2,400 3,840 HKD 1.600 248,017,979 2018-08-31 0.001
56 2018-09-14 2,400 4,080 HKD 1.700 248,017,979 2018-08-31 0.001
57 2018-09-13 2,400 4,032 HKD 1.680 248,017,979 2018-08-31 0.001
58 2018-09-12 2,400 4,128 HKD 1.720 248,017,979 2018-08-31 0.001
59 2018-09-11 2,400 4,176 HKD 1.740 248,017,979 2018-08-31 0.001
60 2018-09-10 2,400 4,272 HKD 1.780 248,017,979 2018-08-31 0.001
61 2018-09-07 10,800 19,224 HKD 1.780 248,017,979 2018-08-31 0.004
62 2018-09-06 6,000 10,848 HKD 1.808 248,017,979 2018-08-31 0.002
63 2018-09-05 20,400 38,256 HKD 1.875 248,017,979 2018-08-31 0.008
64 2018-09-04 92,100 175,014 HKD 1.900 248,017,979 2018-08-31 0.037
65 2018-09-03 48,600 89,322 HKD 1.838 248,017,979 2018-08-31 0.020
66 2012-09-18 15,000 20,700 HKD 1.380 194,003,979 2012-09-18 0.008
67 2012-09-14 6,000 8,280 HKD 1.380 195,953,079 2012-08-31 0.003
68 2012-09-11 90,000 124,200 HKD 1.380 195,953,079 2012-08-31 0.046
69 2012-09-07 102,000 134,370 HKD 1.317 195,953,079 2012-08-31 0.052
70 2012-09-04 375,000 445,500 HKD 1.188 195,953,079 2012-08-31 0.191
71 2012-09-03 247,500 303,132 HKD 1.225 195,953,079 2012-08-31 0.126
72 2012-08-31 420,000 504,000 HKD 1.200 195,953,079 2012-08-31 0.214
73 2012-08-30 450,000 540,000 HKD 1.200 195,953,079 2012-07-31 0.230
74 2012-08-29 187,500 225,774 HKD 1.204 195,953,079 2012-07-31 0.096
75 2012-08-28 117,600 140,208 HKD 1.192 195,953,079 2012-07-31 0.060
76 2012-08-27 49,500 59,670 HKD 1.205 195,953,079 2012-07-31 0.025
77 2011-09-23 60,000 128,130 HKD 2.136 196,699,479 2011-08-31 0.031
78 2011-09-22 81,000 181,596 HKD 2.242 196,699,479 2011-08-31 0.041
79 2011-09-21 52,200 119,580 HKD 2.291 196,699,479 2011-08-31 0.027
80 2011-09-20 99,000 225,642 HKD 2.279 196,699,479 2011-08-31 0.050
81 2011-09-19 79,500 181,062 HKD 2.278 196,699,479 2011-08-31 0.040
82 2011-09-15 37,500 87,954 HKD 2.345 196,699,479 2011-08-31 0.019
83 2011-09-14 54,000 126,510 HKD 2.343 196,699,479 2011-08-31 0.027
84 2011-09-12 54,000 126,114 HKD 2.335 196,699,479 2011-08-31 0.027
85 2011-09-08 15,000 34,830 HKD 2.322 196,699,479 2011-08-31 0.008
86 2011-09-07 20,100 46,434 HKD 2.310 196,699,479 2011-08-31 0.010
87 2011-09-06 79,500 182,754 HKD 2.299 196,699,479 2011-08-31 0.040
88 2011-09-05 114,600 258,084 HKD 2.252 196,699,479 2011-08-31 0.058
89 2011-07-29 67,500 239,046 HKD 3.541 197,353,779 2011-06-30 0.034
90 2011-07-28 108,000 379,140 HKD 3.511 197,353,779 2011-06-30 0.055
91 2011-07-27 7,500 27,120 HKD 3.616 197,353,779 2011-06-30 0.004
92 2011-07-26 66,000 240,438 HKD 3.643 197,353,779 2011-06-30 0.033
93 2011-07-25 56,100 206,646 HKD 3.684 197,353,779 2011-06-30 0.028
94 2011-07-22 58,500 214,464 HKD 3.666 197,353,779 2011-06-30 0.030
95 2011-07-21 43,800 159,264 HKD 3.636 197,353,779 2011-06-30 0.022
96 2011-07-20 70,500 256,812 HKD 3.643 197,353,779 2011-06-30 0.036
97 2011-07-19 141,000 503,550 HKD 3.571 197,353,779 2011-06-30 0.071
98 2011-07-12 35,400 135,918 HKD 3.839 197,353,779 2011-06-30 0.018
99 2008-10-23 49,500 265,320 HKD 5.360 113,372,436 2008-09-30 0.044
100 2008-10-22 24,750 137,720 HKD 5.564 113,372,436 2008-09-30 0.022
101 2008-10-21 16,500 94,060 HKD 5.701 113,372,436 2008-09-30 0.015
102 2008-10-20 19,250 109,900 HKD 5.709 113,372,436 2008-09-30 0.017
103 2008-10-17 14,300 81,600 HKD 5.706 113,372,436 2008-09-30 0.013
104 2008-10-16 13,750 73,840 HKD 5.370 113,372,436 2008-09-30 0.012
105 2008-10-15 31,900 177,600 HKD 5.567 113,372,436 2008-09-30 0.028
106 2008-10-14 16,500 91,220 HKD 5.528 113,372,436 2008-09-30 0.015
107 2008-10-13 49,500 268,980 HKD 5.434 113,372,436 2008-09-30 0.044
108 2008-07-15 57,750 518,080 HKD 8.971 113,577,311 2008-06-30 0.051
109 2008-07-14 19,250 175,200 HKD 9.101 113,577,311 2008-06-30 0.017
110 2008-07-11 19,250 173,600 HKD 9.018 113,577,311 2008-06-30 0.017
111 2008-07-10 19,250 173,200 HKD 8.997 113,577,311 2008-06-30 0.017
112 2008-07-09 8,250 74,800 HKD 9.067 113,577,311 2008-06-30 0.007
113 2008-07-08 22,550 203,300 HKD 9.016 113,577,311 2008-06-30 0.020
114 2008-07-07 29,150 262,540 HKD 9.007 113,577,311 2008-06-30 0.026
115 2008-07-04 41,250 376,000 HKD 9.115 113,577,311 2008-06-30 0.036
116 2008-07-03 16,500 161,000 HKD 9.758 113,577,311 2008-06-30 0.015
117 2008-07-02 27,500 269,200 HKD 9.789 113,577,311 2008-06-30 0.024
118 2008-06-30 36,850 365,100 HKD 9.908 113,577,311 2008-06-30 0.032
119 2008-06-27 11,000 109,200 HKD 9.927 114,288,461 2008-05-31 0.010
120 2008-06-26 58,850 596,260 HKD 10.132 114,288,461 2008-05-31 0.051
121 2008-06-25 22,000 222,000 HKD 10.091 114,288,461 2008-05-31 0.019
122 2008-06-24 35,750 358,900 HKD 10.039 114,288,461 2008-05-31 0.031
123 2008-06-23 51,150 508,220 HKD 9.936 114,288,461 2008-05-31 0.045
124 2008-06-20 63,800 640,860 HKD 10.045 114,288,461 2008-05-31 0.056
125 2008-06-19 52,250 526,800 HKD 10.082 114,288,461 2008-05-31 0.046
126 2008-06-18 38,500 390,900 HKD 10.153 114,288,461 2008-05-31 0.034
127 2008-06-17 55,000 561,400 HKD 10.207 114,288,461 2008-05-31 0.048
128 2008-06-13 70,950 731,800 HKD 10.314 114,288,461 2008-05-31 0.062
129 2008-06-12 41,250 424,700 HKD 10.296 114,288,461 2008-05-31 0.036
130 2008-06-11 76,450 794,420 HKD 10.391 114,288,461 2008-05-31 0.067
131 2008-06-10 97,350 986,700 HKD 10.136 114,288,461 2008-05-31 0.085
Total 9,541,800 20,074,253 HKD 2.104 114,288,461 2008-05-31 8.349

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top