Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-26 | 490.86 |
| 2026-01-23 | 499.58 |
| 2026-01-22 | 487.83 |
| 2026-01-21 | 489.72 |
| 2026-01-20 | 460.52 |
| 2026-01-19 | 465.07 |
| 2026-01-16 | 453.70 |
| 2026-01-15 | 447.63 |
| 2026-01-14 | 434.73 |
| 2026-01-13 | 436.63 |
| 2026-01-12 | 443.08 |
| 2026-01-09 | 449.90 |
| 2026-01-08 | 444.21 |
| 2026-01-07 | 449.90 |
| 2026-01-06 | 452.56 |
| 2026-01-05 | 444.59 |
| 2026-01-02 | 460.90 |
| 2025-12-31 | 456.73 |
| 2025-12-30 | 456.35 |
| 2025-12-29 | 452.94 |
| 2025-12-24 | 444.97 |
| 2025-12-23 | 426.01 |
| 2025-12-22 | 406.29 |
| 2025-12-19 | 393.77 |
| 2025-12-18 | 394.53 |
| 2025-12-17 | 404.77 |
| 2025-12-16 | 397.19 |
| 2025-12-15 | 411.22 |
| 2025-12-12 | 406.67 |
| 2025-12-11 | 405.72 |
| 2025-12-10 | 414.96 |
| 2025-12-09 | 419.77 |
| 2025-12-08 | 415.70 |
| 2025-12-05 | 399.44 |
| 2025-12-04 | 400.18 |
| 2025-12-03 | 398.70 |
| 2025-12-02 | 403.50 |
| 2025-12-01 | 391.67 |
| 2025-11-28 | 381.32 |
| 2025-11-27 | 383.17 |
| 2025-11-26 | 382.80 |
| 2025-11-25 | 378.36 |
| 2025-11-24 | 370.97 |
| 2025-11-21 | 365.43 |
| 2025-11-20 | 388.35 |
| 2025-11-19 | 387.24 |
| 2025-11-18 | 388.35 |
| 2025-11-17 | 408.31 |
| 2025-11-14 | 403.50 |
| 2025-11-13 | 416.81 |
| 2025-11-12 | 407.94 |
| 2025-11-11 | 393.15 |
| 2025-11-10 | 395.00 |
| 2025-11-07 | 396.48 |
| 2025-11-06 | 406.83 |
| 2025-11-05 | 393.52 |
| 2025-11-04 | 391.30 |
| 2025-11-03 | 401.28 |
| 2025-10-31 | 414.59 |
| 2025-10-30 | 426.79 |
| 2025-10-28 | 414.59 |
| 2025-10-27 | 417.55 |
| 2025-10-24 | 404.24 |
| 2025-10-23 | 393.15 |
| 2025-10-22 | 398.70 |
| 2025-10-21 | 402.76 |
| 2025-10-20 | 392.78 |
| 2025-10-17 | 385.76 |
| 2025-10-16 | 420.88 |
| 2025-10-15 | 428.27 |
| 2025-10-14 | 396.11 |
| 2025-10-13 | 394.26 |
| 2025-10-10 | 401.28 |
| 2025-10-09 | 411.27 |
| 2025-10-08 | 401.65 |
| 2025-10-06 | 403.87 |
| 2025-10-03 | 417.55 |
| 2025-10-02 | 414.96 |
| 2025-09-30 | 410.90 |
| 2025-09-29 | 402.39 |
| 2025-09-26 | 385.02 |
| 2025-09-25 | 393.15 |
| 2025-09-24 | 392.41 |
| 2025-09-23 | 397.59 |
| 2025-09-22 | 409.42 |
| 2025-09-19 | 410.53 |
| 2025-09-18 | 406.09 |
| 2025-09-17 | 411.64 |
| 2025-09-16 | 400.18 |
| 2025-09-15 | 406.46 |
| 2025-09-12 | 417.55 |
| 2025-09-11 | 414.96 |
| 2025-09-10 | 398.70 |
| 2025-09-09 | 391.67 |
| 2025-09-08 | 395.37 |
| 2025-09-05 | 392.78 |
| 2025-09-04 | 378.36 |
| 2025-09-03 | 389.45 |
| 2025-09-02 | 396.85 |
| 2025-09-01 | 417.92 |
| 2025-08-29 | 429.01 |
| 2025-08-28 | 433.08 |
| 2025-08-27 | 422.36 |
| 2025-08-26 | 438.62 |
| 2025-08-25 | 414.22 |
| 2025-08-22 | 467.83 |
| 2025-08-21 | 459.32 |
| 2025-08-20 | 460.43 |
| 2025-08-19 | 442.69 |
| 2025-08-18 | 463.39 |
| 2025-08-15 | 477.07 |
| 2025-08-14 | 451.93 |
| 2025-08-13 | 443.43 |
| 2025-08-12 | 439.73 |
| 2025-08-11 | 433.45 |
| 2025-08-08 | 419.40 |
| 2025-08-07 | 430.86 |
| 2025-08-06 | 435.66 |
| 2025-08-05 | 423.10 |
| 2025-08-04 | 416.81 |
| 2025-08-01 | 412.01 |
| 2025-07-31 | 419.40 |
| 2025-07-30 | 424.02 |
| 2025-07-29 | 436.03 |
| 2025-07-28 | 428.64 |
| 2025-07-25 | 419.40 |
| 2025-07-24 | 379.66 |
| 2025-07-23 | 372.26 |
| 2025-07-22 | 372.26 |
| 2025-07-21 | 363.95 |
| 2025-07-18 | 353.78 |
| 2025-07-17 | 362.10 |
| 2025-07-16 | 364.87 |
| 2025-07-15 | 373.19 |
| 2025-07-14 | 348.24 |
| 2025-07-11 | 344.54 |
| 2025-07-10 | 364.87 |
| 2025-07-09 | 375.04 |
| 2025-07-08 | 376.89 |
| 2025-07-07 | 369.49 |
| 2025-07-04 | 367.64 |
| 2025-07-03 | 382.43 |
| 2025-07-02 | 362.10 |
| 2025-06-30 | 363.95 |
| 2025-06-27 | 361.17 |
| 2025-06-26 | 341.77 |
| 2025-06-25 | 343.61 |
| 2025-06-24 | 344.54 |
| 2025-06-23 | 338.99 |
| 2025-06-20 | 331.60 |
| 2025-06-19 | 325.13 |
| 2025-06-18 | 338.99 |
| 2025-06-17 | 339.92 |
| 2025-06-16 | 339.92 |
| 2025-06-13 | 342.69 |
| 2025-06-12 | 350.08 |
| 2025-06-11 | 343.61 |
| 2025-06-10 | 343.61 |
| 2025-06-09 | 338.29 |
| 2025-06-06 | 325.87 |
| 2025-06-05 | 315.22 |
| 2025-06-04 | 304.58 |
| 2025-06-03 | 310.79 |
| 2025-06-02 | 301.03 |
| 2025-05-30 | 295.70 |
| 2025-05-29 | 299.25 |
| 2025-05-28 | 291.27 |
| 2025-05-27 | 294.82 |
| 2025-05-26 | 290.38 |
| 2025-05-23 | 302.80 |
| 2025-05-22 | 306.35 |
| 2025-05-21 | 306.35 |
| 2025-05-20 | 301.03 |
| 2025-05-19 | 292.16 |
| 2025-05-16 | 294.82 |
| 2025-05-15 | 301.03 |
| 2025-05-14 | 305.46 |
| 2025-05-13 | 292.16 |
| 2025-05-12 | 300.14 |
| 2025-05-09 | 285.94 |
| 2025-05-08 | 288.61 |
| 2025-05-07 | 281.51 |
| 2025-05-06 | 285.06 |
| 2025-05-02 | 285.06 |
| 2025-04-30 | 269.97 |
| 2025-04-29 | 271.75 |
| 2025-04-28 | 271.75 |
| 2025-04-25 | 269.09 |
| 2025-04-24 | 270.86 |
| 2025-04-23 | 270.86 |
| 2025-04-22 | 257.55 |
| 2025-04-17 | 253.12 |
| 2025-04-16 | 249.57 |
| 2025-04-15 | 256.67 |
| 2025-04-14 | 261.10 |
| 2025-04-11 | 258.44 |
| 2025-04-10 | 246.02 |
| 2025-04-09 | 237.50 |
| 2025-04-08 | 233.95 |
| 2025-04-07 | 231.82 |
| 2025-04-03 | 290.38 |
| 2025-04-02 | 301.91 |
| 2025-04-01 | 294.82 |
| 2025-03-31 | 293.04 |
| 2025-03-28 | 294.82 |
| 2025-03-27 | 301.91 |
| 2025-03-26 | 296.59 |
| 2025-03-25 | 282.40 |
| 2025-03-24 | 304.58 |
| 2025-03-21 | 296.59 |
| 2025-03-20 | 313.45 |
| 2025-03-19 | 325.87 |
| 2025-03-18 | 332.97 |
| 2025-03-17 | 318.77 |
| 2025-03-14 | 309.90 |
| 2025-03-13 | 303.69 |
| 2025-03-12 | 302.80 |
| 2025-03-11 | 294.82 |
| 2025-03-10 | 289.49 |
| 2025-03-07 | 293.93 |
| 2025-03-06 | 299.25 |
| 2025-03-05 | 293.93 |
| 2025-03-04 | 285.06 |
| 2025-03-03 | 289.49 |
| 2025-02-28 | 289.49 |
| 2025-02-27 | 310.79 |
| 2025-02-26 | 309.90 |
| 2025-02-25 | 285.06 |
| 2025-02-24 | 293.93 |
| 2025-02-21 | 316.11 |
| 2025-02-20 | 284.17 |
| 2025-02-19 | 300.14 |
| 2025-02-18 | 292.16 |
| 2025-02-17 | 278.85 |
| 2025-02-14 | 261.10 |
| 2025-02-13 | 254.89 |
| 2025-02-12 | 264.65 |
| 2025-02-11 | 254.89 |
| 2025-02-10 | 258.44 |
| 2025-02-07 | 264.65 |
| 2025-02-06 | 258.44 |
| 2025-02-05 | 257.55 |
| 2025-02-04 | 255.78 |
| 2025-02-03 | 250.63 |
| 2025-01-28 | 251.34 |
| 2025-01-27 | 253.12 |
| 2025-01-24 | 263.76 |
| 2025-01-23 | 271.75 |
| 2025-01-22 | 276.19 |
| 2025-01-21 | 269.09 |
| 2025-01-20 | 267.31 |
| 2025-01-17 | 252.76 |
| 2025-01-16 | 250.28 |
| 2025-01-15 | 247.44 |
| 2025-01-14 | 239.63 |
| 2025-01-13 | 238.92 |
| 2025-01-10 | 239.63 |
| 2025-01-09 | 233.95 |
| 2025-01-08 | 216.92 |
| 2025-01-07 | 227.57 |
| 2025-01-06 | 225.44 |
| 2025-01-03 | 220.82 |
| 2025-01-02 | 221.53 |
| 2024-12-31 | 231.47 |
| 2024-12-30 | 230.40 |
| 2024-12-27 | 234.31 |
| 2024-12-24 | 225.79 |
| 2024-12-23 | 220.47 |
| 2024-12-20 | 220.47 |
| 2024-12-19 | 220.82 |
| 2024-12-18 | 226.15 |
| 2024-12-17 | 225.79 |
| 2024-12-16 | 221.89 |
| 2024-12-13 | 225.79 |
| 2024-12-12 | 237.86 |
| 2024-12-11 | 237.51 |
| 2024-12-10 | 239.59 |
| 2024-12-09 | 238.55 |
| 2024-12-06 | 230.56 |
| 2024-12-05 | 225.34 |
| 2024-12-04 | 229.86 |
| 2024-12-03 | 226.73 |
| 2024-12-02 | 223.26 |
| 2024-11-29 | 224.65 |
| 2024-11-28 | 220.13 |
| 2024-11-27 | 222.91 |
| 2024-11-26 | 216.65 |
| 2024-11-25 | 217.70 |
| 2024-11-22 | 219.09 |
| 2024-11-21 | 229.86 |
| 2024-11-20 | 232.99 |
| 2024-11-19 | 232.30 |
| 2024-11-18 | 226.39 |
| 2024-11-15 | 221.52 |
| 2024-11-14 | 223.95 |
| 2024-11-13 | 236.47 |
| 2024-11-12 | 230.91 |
| 2024-11-11 | 242.38 |
| 2024-11-08 | 238.55 |
| 2024-11-07 | 243.07 |
| 2024-11-06 | 238.20 |
| 2024-11-05 | 240.99 |
| 2024-11-04 | 225.34 |
| 2024-11-01 | 227.43 |
| 2024-10-31 | 227.43 |
| 2024-10-30 | 229.51 |
| 2024-10-29 | 238.55 |
| 2024-10-28 | 237.86 |
| 2024-10-25 | 233.69 |
| 2024-10-24 | 230.91 |
| 2024-10-23 | 239.25 |
| 2024-10-22 | 234.38 |
| 2024-10-21 | 231.95 |
| 2024-10-18 | 231.95 |
| 2024-10-17 | 220.48 |
| 2024-10-16 | 221.87 |
| 2024-10-15 | 219.43 |
| 2024-10-14 | 238.90 |
| 2024-10-10 | 247.59 |
| 2024-10-09 | 236.47 |
| 2024-10-08 | 247.59 |
| 2024-10-07 | 310.16 |
| 2024-10-04 | 288.43 |
| 2024-10-03 | 252.80 |
| 2024-10-02 | 266.71 |
| 2024-09-30 | 242.38 |
| 2024-09-27 | 225.69 |
| 2024-09-26 | 212.83 |
| 2024-09-25 | 199.62 |
| 2024-09-24 | 196.49 |
| 2024-09-23 | 182.59 |
| 2024-09-20 | 179.81 |
| 2024-09-19 | 176.33 |
| 2024-09-17 | 171.47 |
| 2024-09-16 | 167.30 |
| 2024-09-13 | 163.82 |
| 2024-09-12 | 160.00 |
| 2024-09-11 | 154.78 |
| 2024-09-10 | 155.13 |
| 2024-09-09 | 159.65 |
| 2024-09-05 | 167.99 |
| 2024-09-04 | 171.47 |
| 2024-09-03 | 176.68 |
| 2024-09-02 | 175.64 |
| 2024-08-30 | 176.33 |
| 2024-08-29 | 174.25 |
| 2024-08-28 | 177.03 |
| 2024-08-27 | 173.55 |
| 2024-08-26 | 183.29 |
| 2024-08-23 | 170.42 |
| 2024-08-22 | 167.99 |
| 2024-08-21 | 170.08 |
| 2024-08-20 | 172.16 |
| 2024-08-19 | 173.90 |
| 2024-08-16 | 167.64 |
| 2024-08-15 | 166.25 |
| 2024-08-14 | 167.30 |
| 2024-08-13 | 169.73 |
| 2024-08-12 | 169.73 |
| 2024-08-09 | 170.77 |
| 2024-08-08 | 162.78 |
| 2024-08-07 | 166.25 |
| 2024-08-06 | 163.82 |
| 2024-08-05 | 161.04 |
| 2024-08-02 | 169.73 |
| 2024-08-01 | 170.77 |
| 2024-07-31 | 177.03 |
| 2024-07-30 | 167.30 |
| 2024-07-29 | 174.25 |
| 2024-07-26 | 177.03 |
| 2024-07-25 | 175.99 |
| 2024-07-24 | 183.63 |
| 2024-07-23 | 189.19 |
| 2024-07-22 | 198.58 |
| 2024-07-19 | 196.49 |
| 2024-07-18 | 205.53 |
| 2024-07-17 | 205.53 |
| 2024-07-16 | 209.01 |
| 2024-07-15 | 211.09 |
| 2024-07-12 | 220.83 |
| 2024-07-11 | 222.56 |
| 2024-07-10 | 211.79 |
| 2024-07-09 | 206.23 |
| 2024-07-08 | 202.75 |
| 2024-07-05 | 211.44 |
| 2024-07-04 | 217.35 |
| 2024-07-03 | 210.05 |
| 2024-07-02 | 207.62 |
| 2024-06-28 | 219.43 |
| 2024-06-27 | 213.18 |
| 2024-06-26 | 221.17 |
| 2024-06-25 | 218.04 |
| 2024-06-24 | 231.60 |
| 2024-06-21 | 243.42 |
| 2024-06-20 | 250.20 |
| 2024-06-19 | 252.80 |
| 2024-06-18 | 246.20 |
| 2024-06-17 | 243.07 |
| 2024-06-14 | 251.07 |
| 2024-06-13 | 227.78 |
| 2024-06-12 | 214.57 |
| 2024-06-11 | 215.96 |
| 2024-06-07 | 224.14 |
| 2024-06-06 | 221.41 |
| 2024-06-05 | 225.50 |
| 2024-06-04 | 236.41 |
| 2024-06-03 | 243.40 |
| 2024-05-31 | 223.46 |
| 2024-05-30 | 235.73 |
| 2024-05-29 | 238.45 |
| 2024-05-28 | 243.40 |
| 2024-05-27 | 236.41 |
| 2024-05-24 | 226.18 |
| 2024-05-23 | 234.36 |
| 2024-05-22 | 251.07 |
| 2024-05-21 | 255.33 |
| 2024-05-20 | 251.92 |
| 2024-05-17 | 247.66 |
| 2024-05-16 | 244.25 |
| 2024-05-14 | 235.73 |
| 2024-05-13 | 241.69 |
| 2024-05-10 | 233.00 |
| 2024-05-09 | 236.07 |
| 2024-05-08 | 232.66 |
| 2024-05-07 | 243.40 |
| 2024-05-06 | 239.48 |
| 2024-05-03 | 212.21 |
| 2024-05-02 | 204.71 |
| 2024-04-30 | 194.49 |
| 2024-04-29 | 193.80 |
| 2024-04-26 | 173.35 |
| 2024-04-25 | 159.72 |
| 2024-04-24 | 158.02 |
| 2024-04-23 | 151.88 |
| 2024-04-22 | 156.99 |
| 2024-04-19 | 150.86 |
| 2024-04-18 | 154.27 |
| 2024-04-17 | 152.22 |
| 2024-04-16 | 142.68 |
| 2024-04-15 | 156.65 |
| 2024-04-12 | 164.15 |
| 2024-04-11 | 176.42 |
| 2024-04-10 | 174.72 |
| 2024-04-09 | 175.74 |
| 2024-04-08 | 168.92 |
| 2024-04-05 | 167.90 |
| 2024-04-03 | 175.06 |
| 2024-04-02 | 184.60 |
| 2024-03-28 | 171.99 |
| 2024-03-27 | 168.24 |
| 2024-03-26 | 185.28 |
| 2024-03-25 | 187.33 |
| 2024-03-22 | 186.65 |
| 2024-03-21 | 187.33 |
| 2024-03-20 | 189.71 |
| 2024-03-19 | 168.24 |
| 2024-03-18 | 177.10 |
| 2024-03-15 | 159.38 |
| 2024-03-14 | 153.93 |
| 2024-03-13 | 156.65 |
| 2024-03-12 | 168.58 |
| 2024-03-11 | 160.40 |
| 2024-03-08 | 154.27 |
| 2024-03-07 | 147.11 |
| 2024-03-06 | 148.81 |
| 2024-03-05 | 145.06 |
| 2024-03-04 | 157.68 |
| 2024-03-01 | 156.99 |
| 2024-02-29 | 162.11 |
| 2024-02-28 | 154.95 |
| 2024-02-27 | 165.86 |
| 2024-02-26 | 163.81 |
| 2024-02-23 | 165.17 |
| 2024-02-22 | 164.83 |
| 2024-02-21 | 168.92 |
| 2024-02-20 | 160.06 |
| 2024-02-19 | 165.17 |
| 2024-02-16 | 176.08 |
| 2024-02-15 | 152.22 |
| 2024-02-14 | 153.93 |
| 2024-02-09 | 154.61 |
| 2024-02-08 | 157.68 |
| 2024-02-07 | 153.93 |
| 2024-02-06 | 145.75 |
| 2024-02-05 | 139.61 |
| 2024-02-02 | 143.70 |
| 2024-02-01 | 141.31 |
| 2024-01-31 | 137.57 |
| 2024-01-30 | 142.00 |
| 2024-01-29 | 154.95 |
| 2024-01-26 | 154.27 |
| 2024-01-25 | 160.40 |
| 2024-01-24 | 160.74 |
| 2024-01-23 | 155.63 |
| 2024-01-22 | 153.24 |
| 2024-01-19 | 164.83 |
| 2024-01-18 | 173.35 |
| 2024-01-17 | 177.78 |
| 2024-01-16 | 189.71 |
| 2024-01-15 | 197.55 |
| 2024-01-12 | 201.64 |
| 2024-01-11 | 199.26 |
| 2024-01-10 | 202.67 |
| 2024-01-09 | 199.60 |
| 2024-01-08 | 192.10 |
| 2024-01-05 | 197.21 |
| 2024-01-04 | 201.64 |
| 2024-01-03 | 201.30 |
| 2024-01-02 | 208.46 |
| 2023-12-29 | 218.34 |
| 2023-12-28 | 220.05 |
| 2023-12-27 | 213.57 |
| 2023-12-22 | 210.51 |
| 2023-12-21 | 212.21 |
| 2023-12-20 | 208.46 |
| 2023-12-19 | 212.21 |
| 2023-12-18 | 214.94 |
| 2023-12-15 | 218.34 |
| 2023-12-14 | 201.30 |
| 2023-12-13 | 186.99 |
| 2023-12-12 | 186.31 |
| 2023-12-11 | 189.71 |
| 2023-12-08 | 191.68 |
| 2023-12-07 | 193.32 |
| 2023-12-06 | 198.90 |
| 2023-12-05 | 196.93 |
| 2023-12-04 | 200.21 |
| 2023-12-01 | 208.74 |
| 2023-11-30 | 208.42 |
| 2023-11-29 | 218.59 |
| 2023-11-28 | 215.96 |
| 2023-11-27 | 211.70 |
| 2023-11-24 | 219.57 |
| 2023-11-23 | 222.52 |
| 2023-11-22 | 207.10 |
| 2023-11-21 | 217.60 |
| 2023-11-20 | 214.98 |
| 2023-11-17 | 214.32 |
| 2023-11-16 | 220.88 |
| 2023-11-15 | 222.52 |
| 2023-11-14 | 209.07 |
| 2023-11-13 | 204.48 |
| 2023-11-10 | 201.53 |
| 2023-11-09 | 205.46 |
| 2023-11-08 | 209.73 |
| 2023-11-07 | 215.96 |
| 2023-11-06 | 220.23 |
| 2023-11-03 | 219.24 |
| 2023-11-02 | 214.65 |
| 2023-11-01 | 214.98 |
| 2023-10-31 | 212.03 |
| 2023-10-30 | 218.92 |
| 2023-10-27 | 208.74 |
| 2023-10-26 | 200.54 |
| 2023-10-25 | 209.40 |
| 2023-10-24 | 208.42 |
| 2023-10-20 | 209.40 |
| 2023-10-19 | 208.42 |
| 2023-10-18 | 210.38 |
| 2023-10-17 | 202.51 |
| 2023-10-16 | 198.57 |
| 2023-10-13 | 202.51 |
| 2023-10-12 | 198.57 |
| 2023-10-11 | 185.78 |
| 2023-10-10 | 188.40 |
| 2023-10-09 | 188.73 |
| 2023-10-06 | 188.40 |
| 2023-10-05 | 185.45 |
| 2023-10-04 | 181.51 |
| 2023-10-03 | 175.93 |
| 2023-09-29 | 188.40 |
| 2023-09-28 | 178.56 |
| 2023-09-27 | 181.84 |
| 2023-09-26 | 180.53 |
| 2023-09-25 | 194.31 |
| 2023-09-22 | 211.37 |
| 2023-09-21 | 207.10 |
| 2023-09-20 | 209.40 |
| 2023-09-19 | 212.35 |
| 2023-09-18 | 203.49 |
| 2023-09-15 | 205.13 |
| 2023-09-14 | 197.59 |
| 2023-09-13 | 198.90 |
| 2023-09-12 | 197.59 |
| 2023-09-11 | 195.95 |
| 2023-09-07 | 203.82 |
| 2023-09-06 | 206.45 |
| 2023-09-05 | 196.93 |
| 2023-09-04 | 201.85 |
| 2023-08-31 | 192.01 |
| 2023-08-30 | 185.12 |
| 2023-08-29 | 197.26 |
| 2023-08-28 | 187.75 |
| 2023-08-25 | 183.15 |
| 2023-08-24 | 188.40 |
| 2023-08-23 | 187.09 |
| 2023-08-22 | 193.00 |
| 2023-08-21 | 192.01 |
| 2023-08-18 | 203.49 |
| 2023-08-17 | 212.35 |
| 2023-08-16 | 204.48 |
| 2023-08-15 | 226.79 |
| 2023-08-14 | 229.74 |
| 2023-08-11 | 234.66 |
| 2023-08-10 | 242.87 |
| 2023-08-09 | 249.43 |
| 2023-08-08 | 255.17 |
| 2023-08-07 | 264.19 |
| 2023-08-04 | 259.27 |
| 2023-08-03 | 256.81 |
| 2023-08-02 | 252.71 |
| 2023-08-01 | 257.63 |
| 2023-07-31 | 254.35 |
| 2023-07-28 | 252.71 |
| 2023-07-27 | 248.61 |
| 2023-07-26 | 232.20 |
| 2023-07-25 | 237.12 |
| 2023-07-24 | 232.20 |
| 2023-07-21 | 233.84 |
| 2023-07-20 | 237.12 |
| 2023-07-19 | 239.59 |
| 2023-07-18 | 237.95 |
| 2023-07-14 | 251.07 |
| 2023-07-13 | 262.55 |
| 2023-07-12 | 260.09 |
| 2023-07-11 | 263.37 |
| 2023-07-10 | 256.81 |
| 2023-07-07 | 251.89 |
| 2023-07-06 | 251.07 |
| 2023-07-05 | 266.65 |
| 2023-07-04 | 260.91 |
| 2023-07-03 | 260.09 |
| 2023-06-30 | 250.25 |
| 2023-06-29 | 237.95 |
| 2023-06-28 | 240.41 |
| 2023-06-27 | 240.41 |
| 2023-06-26 | 233.02 |
| 2023-06-23 | 237.95 |
| 2023-06-21 | 238.77 |
| 2023-06-20 | 249.43 |
| 2023-06-19 | 248.61 |
| 2023-06-16 | 251.07 |
| 2023-06-15 | 242.05 |
| 2023-06-14 | 228.10 |
| 2023-06-13 | 242.87 |
| 2023-06-12 | 241.28 |
| 2023-06-09 | 244.45 |
| 2023-06-08 | 242.07 |
| 2023-06-07 | 246.83 |
| 2023-06-06 | 244.45 |
| 2023-06-05 | 242.07 |
| 2023-06-02 | 238.91 |
| 2023-06-01 | 228.61 |
| 2023-05-31 | 234.16 |
| 2023-05-30 | 244.45 |
| 2023-05-29 | 248.41 |
| 2023-05-25 | 258.70 |
| 2023-05-24 | 261.08 |
| 2023-05-23 | 262.66 |
| 2023-05-22 | 266.62 |
| 2023-05-19 | 266.62 |
| 2023-05-18 | 267.41 |
| 2023-05-17 | 259.50 |
| 2023-05-16 | 269.79 |
| 2023-05-15 | 272.96 |
| 2023-05-12 | 266.62 |
| 2023-05-11 | 268.21 |
| 2023-05-10 | 276.12 |
| 2023-05-09 | 272.96 |
| 2023-05-08 | 288.00 |
| 2023-05-05 | 277.71 |
| 2023-05-04 | 276.92 |
| 2023-05-03 | 266.62 |
| 2023-05-02 | 280.87 |
| 2023-04-28 | 279.29 |
| 2023-04-27 | 272.16 |
| 2023-04-26 | 265.83 |
| 2023-04-25 | 265.04 |
| 2023-04-24 | 277.71 |
| 2023-04-21 | 282.46 |
| 2023-04-20 | 279.29 |
| 2023-04-19 | 273.75 |
| 2023-04-18 | 276.92 |
| 2023-04-17 | 283.25 |
| 2023-04-14 | 280.87 |
| 2023-04-13 | 273.75 |
| 2023-04-12 | 276.12 |
| 2023-04-11 | 283.25 |
| 2023-04-06 | 269.00 |
| 2023-04-04 | 272.96 |
| 2023-04-03 | 284.83 |
| 2023-03-31 | 281.67 |
| 2023-03-30 | 286.42 |
| 2023-03-29 | 288.00 |
| 2023-03-28 | 290.38 |
| 2023-03-27 | 317.30 |
| 2023-03-24 | 334.72 |
| 2023-03-23 | 338.68 |
| 2023-03-22 | 328.39 |
| 2023-03-21 | 321.26 |
| 2023-03-20 | 327.59 |
| 2023-03-17 | 338.68 |
| 2023-03-16 | 338.68 |
| 2023-03-15 | 341.85 |
| 2023-03-14 | 342.64 |
| 2023-03-13 | 352.93 |
| 2023-03-10 | 352.93 |
| 2023-03-09 | 360.06 |
| 2023-03-08 | 372.73 |
| 2023-03-07 | 375.90 |
| 2023-03-06 | 371.14 |
| 2023-03-03 | 373.52 |
| 2023-03-02 | 368.77 |
| 2023-03-01 | 371.94 |
| 2023-02-28 | 343.43 |
| 2023-02-27 | 345.01 |
| 2023-02-24 | 354.52 |
| 2023-02-23 | 356.89 |
| 2023-02-22 | 364.02 |
| 2023-02-21 | 367.19 |
| 2023-02-20 | 378.27 |
| 2023-02-17 | 375.90 |
| 2023-02-16 | 387.77 |
| 2023-02-15 | 386.98 |
| 2023-02-14 | 394.90 |
| 2023-02-13 | 390.94 |
| 2023-02-10 | 406.78 |
| 2023-02-09 | 409.94 |
| 2023-02-08 | 412.32 |
| 2023-02-07 | 404.40 |
| 2023-02-06 | 410.74 |
| 2023-02-03 | 417.07 |
| 2023-02-02 | 419.45 |
| 2023-02-01 | 422.61 |
| 2023-01-31 | 406.78 |
| 2023-01-30 | 403.61 |
| 2023-01-27 | 402.03 |
| 2023-01-26 | 394.90 |
| 2023-01-20 | 390.15 |
| 2023-01-19 | 379.85 |
| 2023-01-18 | 376.69 |
| 2023-01-17 | 371.14 |
| 2023-01-16 | 368.77 |
| 2023-01-13 | 368.77 |
| 2023-01-12 | 363.23 |
| 2023-01-11 | 350.56 |
| 2023-01-10 | 335.51 |
| 2023-01-09 | 321.26 |
| 2023-01-06 | 319.68 |
| 2023-01-05 | 332.34 |
| 2023-01-04 | 304.63 |
| 2023-01-03 | 303.05 |
| 2022-12-30 | 293.54 |
| 2022-12-29 | 291.17 |
| 2022-12-28 | 295.92 |
| 2022-12-23 | 295.13 |
| 2022-12-22 | 291.96 |
| 2022-12-21 | 287.21 |
| 2022-12-20 | 292.75 |
| 2022-12-19 | 301.46 |
| 2022-12-16 | 310.96 |
| 2022-12-15 | 298.30 |
| 2022-12-14 | 300.67 |
| 2022-12-13 | 299.88 |
| 2022-12-12 | 305.42 |
| 2022-12-09 | 317.30 |
| 2022-12-08 | 318.09 |
| 2022-12-07 | 299.09 |
| 2022-12-06 | 295.13 |
| 2022-12-05 | 299.88 |
| 2022-12-02 | 295.18 |
| 2022-12-01 | 301.44 |
| 2022-11-30 | 300.66 |
| 2022-11-29 | 275.62 |
| 2022-11-28 | 261.53 |
| 2022-11-25 | 267.79 |
| 2022-11-24 | 278.75 |
| 2022-11-23 | 271.71 |
| 2022-11-22 | 269.36 |
| 2022-11-21 | 277.97 |
| 2022-11-18 | 273.27 |
| 2022-11-17 | 271.71 |
| 2022-11-16 | 274.84 |
| 2022-11-15 | 281.88 |
| 2022-11-14 | 273.27 |
| 2022-11-11 | 263.10 |
| 2022-11-10 | 232.58 |
| 2022-11-09 | 251.36 |
| 2022-11-08 | 255.27 |
| 2022-11-07 | 253.71 |
| 2022-11-04 | 247.45 |
| 2022-11-03 | 236.49 |
| 2022-11-02 | 239.62 |
| 2022-11-01 | 220.06 |
| 2022-10-31 | 203.00 |
| 2022-10-28 | 215.36 |
| 2022-10-27 | 234.93 |
| 2022-10-26 | 241.19 |
| 2022-10-25 | 242.75 |
| 2022-10-24 | 241.97 |
| 2022-10-21 | 257.62 |
| 2022-10-20 | 253.71 |
| 2022-10-19 | 260.75 |
| 2022-10-18 | 263.88 |
| 2022-10-17 | 257.62 |
| 2022-10-14 | 252.14 |
| 2022-10-13 | 240.41 |
| 2022-10-12 | 241.19 |
| 2022-10-11 | 244.32 |
| 2022-10-10 | 242.75 |
| 2022-10-07 | 260.75 |
| 2022-10-06 | 255.27 |
| 2022-10-05 | 259.19 |
| 2022-10-03 | 245.88 |
| 2022-09-30 | 247.45 |
| 2022-09-29 | 236.49 |
| 2022-09-28 | 240.41 |
| 2022-09-27 | 259.19 |
| 2022-09-26 | 259.19 |
| 2022-09-23 | 271.71 |
| 2022-09-22 | 277.97 |
| 2022-09-21 | 285.79 |
| 2022-09-20 | 299.10 |
| 2022-09-19 | 293.62 |
| 2022-09-16 | 296.75 |
| 2022-09-15 | 301.44 |
| 2022-09-14 | 306.92 |
| 2022-09-13 | 310.05 |
| 2022-09-09 | 304.57 |
| 2022-09-08 | 294.40 |
| 2022-09-07 | 290.49 |
| 2022-09-06 | 288.14 |
| 2022-09-05 | 291.27 |
| 2022-09-02 | 293.62 |
| 2022-09-01 | 294.40 |
| 2022-08-31 | 288.92 |
| 2022-08-30 | 284.23 |
| 2022-08-29 | 243.54 |
| 2022-08-26 | 257.62 |
| 2022-08-25 | 254.49 |
| 2022-08-24 | 248.23 |
| 2022-08-23 | 255.27 |
| 2022-08-22 | 259.97 |
| 2022-08-19 | 249.01 |
| 2022-08-18 | 249.80 |
| 2022-08-17 | 255.27 |
| 2022-08-16 | 264.66 |
| 2022-08-15 | 258.40 |
| 2022-08-12 | 265.45 |
| 2022-08-11 | 263.10 |
| 2022-08-10 | 245.10 |
| 2022-08-09 | 250.58 |
| 2022-08-08 | 255.27 |
| 2022-08-05 | 258.40 |
| 2022-08-04 | 246.67 |
| 2022-08-03 | 248.23 |
| 2022-08-02 | 246.67 |
| 2022-08-01 | 256.84 |
| 2022-07-29 | 259.19 |
| 2022-07-28 | 272.49 |
| 2022-07-27 | 271.71 |
| 2022-07-26 | 283.45 |
| 2022-07-25 | 277.97 |
| 2022-07-22 | 286.58 |
| 2022-07-21 | 301.44 |
| 2022-07-20 | 294.40 |
| 2022-07-19 | 301.44 |
| 2022-07-18 | 321.01 |
| 2022-07-15 | 349.18 |
| 2022-07-14 | 354.66 |
| 2022-07-13 | 358.57 |
| 2022-07-12 | 349.96 |
| 2022-07-11 | 353.09 |
| 2022-07-08 | 358.57 |
| 2022-07-07 | 353.09 |
| 2022-07-06 | 352.31 |
| 2022-07-05 | 346.05 |
| 2022-07-04 | 358.57 |
| 2022-06-30 | 364.83 |
| 2022-06-29 | 378.92 |
| 2022-06-28 | 386.74 |
| 2022-06-27 | 363.27 |
| 2022-06-24 | 366.40 |
| 2022-06-23 | 364.05 |
| 2022-06-22 | 350.74 |
| 2022-06-21 | 373.44 |
| 2022-06-20 | 367.96 |
| 2022-06-17 | 397.70 |
| 2022-06-16 | 427.43 |
| 2022-06-15 | 432.13 |
| 2022-06-14 | 461.24 |
| 2022-06-13 | 467.83 |
| 2022-06-10 | 470.76 |
| 2022-06-09 | 461.24 |
| 2022-06-08 | 466.37 |
| 2022-06-07 | 462.70 |
| 2022-06-06 | 458.31 |
| 2022-06-02 | 460.51 |
| 2022-06-01 | 454.65 |
| 2022-05-31 | 450.98 |
| 2022-05-30 | 436.33 |
| 2022-05-27 | 427.54 |
| 2022-05-26 | 412.88 |
| 2022-05-25 | 405.56 |
| 2022-05-24 | 397.50 |
| 2022-05-23 | 403.36 |
| 2022-05-20 | 404.09 |
| 2022-05-19 | 401.16 |
| 2022-05-18 | 404.82 |
| 2022-05-17 | 403.36 |
| 2022-05-16 | 396.76 |
| 2022-05-13 | 404.82 |
| 2022-05-12 | 396.76 |
| 2022-05-11 | 403.36 |
| 2022-05-10 | 410.68 |
| 2022-05-06 | 413.61 |
| 2022-05-05 | 424.60 |
| 2022-05-04 | 426.07 |
| 2022-05-03 | 425.34 |
| 2022-04-29 | 423.14 |
| 2022-04-28 | 414.35 |
| 2022-04-27 | 393.83 |
| 2022-04-26 | 396.76 |
| 2022-04-25 | 405.56 |
| 2022-04-22 | 429.73 |
| 2022-04-21 | 426.80 |
| 2022-04-20 | 427.54 |
| 2022-04-19 | 435.60 |
| 2022-04-14 | 436.33 |
| 2022-04-13 | 432.66 |
| 2022-04-12 | 433.40 |
| 2022-04-11 | 430.47 |
| 2022-04-08 | 437.79 |
| 2022-04-07 | 436.33 |
| 2022-04-06 | 452.45 |
| 2022-04-04 | 462.70 |
| 2022-04-01 | 462.70 |
| 2022-03-31 | 458.31 |
| 2022-03-30 | 459.04 |
| 2022-03-29 | 453.18 |
| 2022-03-28 | 458.31 |
| 2022-03-25 | 458.31 |
| 2022-03-24 | 469.30 |
| 2022-03-23 | 470.03 |
| 2022-03-22 | 464.17 |
| 2022-03-21 | 458.31 |
| 2022-03-18 | 465.64 |
| 2022-03-17 | 448.05 |
| 2022-03-16 | 415.08 |
| 2022-03-15 | 375.51 |
| 2022-03-14 | 417.28 |
| 2022-03-11 | 396.76 |
| 2022-03-10 | 399.69 |
| 2022-03-09 | 386.51 |
| 2022-03-08 | 395.30 |
| 2022-03-07 | 394.56 |
| 2022-03-04 | 418.01 |
| 2022-03-03 | 428.27 |
| 2022-03-02 | 432.66 |
| 2022-03-01 | 442.19 |
| 2022-02-28 | 434.13 |
| 2022-02-25 | 442.19 |
| 2022-02-24 | 437.06 |
| 2022-02-23 | 458.31 |
| 2022-02-22 | 461.97 |
| 2022-02-21 | 472.23 |
| 2022-02-18 | 473.70 |
| 2022-02-17 | 490.55 |
| 2022-02-16 | 483.22 |
| 2022-02-15 | 472.23 |
| 2022-02-14 | 471.50 |
| 2022-02-11 | 478.82 |
| 2022-02-10 | 479.56 |
| 2022-02-09 | 475.89 |
| 2022-02-08 | 468.57 |
| 2022-02-07 | 467.83 |
| 2022-02-04 | 472.23 |
| 2022-01-31 | 450.25 |
| 2022-01-28 | 446.59 |
| 2022-01-27 | 461.24 |
| 2022-01-26 | 457.58 |
| 2022-01-25 | 462.70 |
| 2022-01-24 | 485.42 |
| 2022-01-21 | 482.49 |
| 2022-01-20 | 471.50 |
| 2022-01-19 | 467.10 |
| 2022-01-18 | 463.44 |
| 2022-01-17 | 456.11 |
| 2022-01-14 | 463.44 |
| 2022-01-13 | 459.77 |
| 2022-01-12 | 448.05 |
| 2022-01-11 | 439.26 |
| 2022-01-10 | 439.99 |
| 2022-01-07 | 436.33 |
| 2022-01-06 | 437.06 |
| 2022-01-05 | 442.19 |
| 2022-01-04 | 459.77 |
| 2022-01-03 | 463.44 |
| 2021-12-31 | 456.11 |
| 2021-12-30 | 441.46 |
| 2021-12-29 | 446.59 |
| 2021-12-28 | 445.85 |
| 2021-12-24 | 441.46 |
| 2021-12-23 | 439.99 |
| 2021-12-22 | 437.06 |
| 2021-12-21 | 426.80 |
| 2021-12-20 | 419.48 |
| 2021-12-17 | 433.40 |
| 2021-12-16 | 444.39 |
| 2021-12-15 | 456.84 |
| 2021-12-14 | 450.25 |
| 2021-12-13 | 461.24 |
| 2021-12-10 | 464.17 |
| 2021-12-09 | 476.63 |
| 2021-12-08 | 464.17 |
| 2021-12-07 | 449.52 |
| 2021-12-06 | 455.96 |
| 2021-12-03 | 456.69 |
| 2021-12-02 | 453.08 |
| 2021-12-01 | 461.74 |
| 2021-11-30 | 464.63 |
| 2021-11-29 | 471.13 |
| 2021-11-26 | 488.46 |
| 2021-11-25 | 496.40 |
| 2021-11-24 | 479.79 |
| 2021-11-23 | 483.40 |
| 2021-11-22 | 466.79 |
| 2021-11-19 | 446.58 |
| 2021-11-18 | 434.30 |
| 2021-11-17 | 431.41 |
| 2021-11-16 | 426.36 |
| 2021-11-15 | 416.25 |
| 2021-11-12 | 410.48 |
| 2021-11-11 | 398.20 |
| 2021-11-10 | 386.65 |
| 2021-11-09 | 391.70 |
| 2021-11-08 | 390.26 |
| 2021-11-05 | 383.76 |
| 2021-11-04 | 380.87 |
| 2021-11-03 | 381.59 |
| 2021-11-02 | 380.87 |
| 2021-11-01 | 388.82 |
| 2021-10-29 | 391.70 |
| 2021-10-28 | 391.70 |
| 2021-10-27 | 393.15 |
| 2021-10-26 | 409.75 |
| 2021-10-25 | 406.14 |
| 2021-10-22 | 410.48 |
| 2021-10-21 | 414.09 |
| 2021-10-20 | 420.58 |
| 2021-10-19 | 427.08 |
| 2021-10-18 | 416.25 |
| 2021-10-15 | 409.03 |
| 2021-10-12 | 407.59 |
| 2021-10-11 | 419.14 |
| 2021-10-08 | 409.03 |
| 2021-10-07 | 419.86 |
| 2021-10-06 | 410.48 |
| 2021-10-05 | 408.31 |
| 2021-10-04 | 402.53 |
| 2021-09-30 | 409.03 |
| 2021-09-29 | 413.36 |
| 2021-09-28 | 406.14 |
| 2021-09-27 | 388.09 |
| 2021-09-24 | 393.15 |
| 2021-09-23 | 414.09 |
| 2021-09-21 | 414.09 |
| 2021-09-20 | 406.87 |
| 2021-09-17 | 422.03 |
| 2021-09-16 | 423.47 |
| 2021-09-15 | 425.64 |
| 2021-09-14 | 440.08 |
| 2021-09-13 | 448.74 |
| 2021-09-10 | 460.30 |
| 2021-09-09 | 454.52 |
| 2021-09-08 | 449.47 |
| 2021-09-07 | 435.03 |
| 2021-09-06 | 431.41 |
| 2021-09-03 | 434.30 |
| 2021-09-02 | 448.74 |
| 2021-09-01 | 448.02 |
| 2021-08-31 | 452.35 |
| 2021-08-30 | 459.57 |
| 2021-08-27 | 444.41 |
| 2021-08-26 | 441.52 |
| 2021-08-25 | 446.58 |
| 2021-08-24 | 440.08 |
| 2021-08-23 | 425.64 |
| 2021-08-20 | 409.75 |
| 2021-08-19 | 422.03 |
| 2021-08-18 | 426.36 |
| 2021-08-17 | 417.70 |
| 2021-08-16 | 453.80 |
| 2021-08-13 | 449.47 |
| 2021-08-12 | 450.19 |
| 2021-08-11 | 452.35 |
| 2021-08-10 | 463.91 |
| 2021-08-09 | 458.85 |
| 2021-08-06 | 470.40 |
| 2021-08-05 | 477.62 |
| 2021-08-04 | 487.01 |
| 2021-08-03 | 492.07 |
| 2021-08-02 | 506.51 |
| 2021-07-30 | 487.73 |
| 2021-07-29 | 497.84 |
| 2021-07-28 | 478.35 |
| 2021-07-27 | 471.85 |
| 2021-07-26 | 491.34 |
| 2021-07-23 | 495.68 |
| 2021-07-22 | 502.90 |
| 2021-07-21 | 505.06 |
| 2021-07-20 | 512.28 |
| 2021-07-19 | 525.28 |
| 2021-07-16 | 530.33 |
| 2021-07-15 | 535.39 |
| 2021-07-14 | 529.61 |
| 2021-07-13 | 534.67 |
| 2021-07-12 | 513.00 |
| 2021-07-09 | 476.90 |
| 2021-07-08 | 487.73 |
| 2021-07-07 | 510.84 |
| 2021-07-06 | 506.51 |
| 2021-07-05 | 516.61 |
| 2021-07-02 | 518.78 |
| 2021-06-30 | 522.39 |
| 2021-06-29 | 531.78 |
| 2021-06-28 | 535.39 |
| 2021-06-25 | 528.17 |
| 2021-06-24 | 520.95 |
| 2021-06-23 | 515.17 |
| 2021-06-22 | 510.12 |
| 2021-06-21 | 502.17 |
| 2021-06-18 | 513.73 |
| 2021-06-17 | 501.45 |
| 2021-06-16 | 504.34 |
| 2021-06-15 | 507.23 |
| 2021-06-11 | 520.95 |
| 2021-06-10 | 516.61 |
| 2021-06-09 | 505.06 |
| 2021-06-08 | 518.78 |
| 2021-06-07 | 530.33 |
| 2021-06-04 | 528.17 |
| 2021-06-03 | 510.12 |
| 2021-06-02 | 515.17 |
| 2021-06-01 | 489.90 |
| 2021-05-31 | 496.40 |
| 2021-05-28 | 519.50 |
| 2021-05-27 | 531.78 |
| 2021-05-26 | 510.84 |
| 2021-05-25 | 511.56 |
| 2021-05-24 | 511.56 |
| 2021-05-21 | 513.63 |
| 2021-05-20 | 513.63 |
| 2021-05-18 | 513.63 |
| 2021-05-17 | 508.11 |
| 2021-05-14 | 507.42 |
| 2021-05-13 | 499.84 |
| 2021-05-12 | 519.14 |
| 2021-05-11 | 520.52 |
| 2021-05-10 | 515.01 |
| 2021-05-07 | 508.80 |
| 2021-05-06 | 540.52 |
| 2021-05-05 | 533.62 |
| 2021-05-04 | 534.31 |
| 2021-05-03 | 529.49 |
| 2021-04-30 | 534.31 |
| 2021-04-29 | 528.80 |
| 2021-04-28 | 519.83 |
| 2021-04-27 | 535.69 |
| 2021-04-26 | 504.67 |
| 2021-04-23 | 493.63 |
| 2021-04-22 | 481.91 |
| 2021-04-21 | 538.45 |
| 2021-04-20 | 544.65 |
| 2021-04-19 | 544.65 |
| 2021-04-16 | 543.97 |
| 2021-04-15 | 551.55 |
| 2021-04-14 | 541.21 |
| 2021-04-13 | 552.24 |
| 2021-04-12 | 532.93 |
| 2021-04-09 | 539.83 |
| 2021-04-08 | 546.03 |
| 2021-04-07 | 502.60 |
| 2021-04-01 | 501.22 |
| 2021-03-31 | 479.16 |
| 2021-03-30 | 473.64 |
| 2021-03-29 | 424.00 |
| 2021-03-26 | 428.13 |
| 2021-03-25 | 418.48 |
| 2021-03-24 | 399.87 |
| 2021-03-23 | 428.13 |
| 2021-03-22 | 411.59 |
| 2021-03-19 | 418.48 |
| 2021-03-18 | 416.41 |
| 2021-03-17 | 419.86 |
| 2021-03-16 | 415.72 |
| 2021-03-15 | 412.28 |
| 2021-03-12 | 408.14 |
| 2021-03-11 | 412.28 |
| 2021-03-10 | 386.08 |
| 2021-03-09 | 382.63 |
| 2021-03-08 | 391.59 |
| 2021-03-05 | 415.72 |
| 2021-03-04 | 418.48 |
| 2021-03-03 | 437.10 |
| 2021-03-02 | 425.38 |
| 2021-03-01 | 419.17 |
| 2021-02-26 | 393.66 |
| 2021-02-25 | 391.59 |
| 2021-02-24 | 384.01 |
| 2021-02-23 | 406.07 |
| 2021-02-22 | 399.87 |
| 2021-02-19 | 399.18 |
| 2021-02-18 | 412.28 |
| 2021-02-17 | 404.00 |
| 2021-02-16 | 404.69 |
| 2021-02-11 | 386.77 |
| 2021-02-10 | 388.15 |
| 2021-02-09 | 376.42 |
| 2021-02-08 | 354.36 |
| 2021-02-05 | 355.74 |
| 2021-02-04 | 353.67 |
| 2021-02-03 | 369.53 |
| 2021-02-02 | 375.05 |
| 2021-02-01 | 343.33 |
| 2021-01-29 | 337.81 |
| 2021-01-28 | 341.26 |
| 2021-01-27 | 350.22 |
| 2021-01-26 | 365.39 |
| 2021-01-25 | 363.32 |
| 2021-01-22 | 352.98 |
| 2021-01-21 | 349.53 |
| 2021-01-20 | 349.53 |
| 2021-01-19 | 355.74 |
| 2021-01-18 | 354.36 |
| 2021-01-15 | 359.88 |
| 2021-01-14 | 372.29 |
| 2021-01-13 | 371.60 |
| 2021-01-12 | 368.84 |
| 2021-01-11 | 379.87 |
| 2021-01-08 | 389.52 |
| 2021-01-07 | 356.43 |
| 2021-01-06 | 361.26 |
| 2021-01-05 | 342.64 |
| 2021-01-04 | 357.12 |
| 2020-12-31 | 350.91 |
| 2020-12-30 | 354.36 |
| 2020-12-29 | 348.16 |
| 2020-12-28 | 325.40 |
| 2020-12-24 | 315.06 |
| 2020-12-23 | 311.61 |
| 2020-12-22 | 306.10 |
| 2020-12-21 | 308.17 |
| 2020-12-18 | 314.37 |
| 2020-12-17 | 315.75 |
| 2020-12-16 | 312.99 |
| 2020-12-15 | 304.72 |
| 2020-12-14 | 312.99 |
| 2020-12-11 | 308.86 |
| 2020-12-10 | 308.86 |
| 2020-12-09 | 302.65 |
| 2020-12-08 | 310.92 |
| 2020-12-07 | 303.34 |
| 2020-12-04 | 302.65 |
| 2020-12-03 | 311.61 |
| 2020-12-02 | 295.07 |
| 2020-12-01 | 301.27 |
| 2020-11-30 | 305.68 |
| 2020-11-27 | 311.15 |
| 2020-11-26 | 317.98 |
| 2020-11-25 | 305.68 |
| 2020-11-24 | 304.32 |
| 2020-11-23 | 285.20 |
| 2020-11-20 | 280.41 |
| 2020-11-19 | 281.78 |
| 2020-11-18 | 266.07 |
| 2020-11-17 | 265.39 |
| 2020-11-16 | 268.80 |
| 2020-11-13 | 255.14 |
| 2020-11-12 | 249.68 |
| 2020-11-11 | 249.00 |
| 2020-11-10 | 249.68 |
| 2020-11-09 | 251.73 |
| 2020-11-06 | 277.00 |
| 2020-11-05 | 272.90 |
| 2020-11-04 | 260.61 |
| 2020-11-03 | 258.56 |
| 2020-11-02 | 269.49 |
| 2020-10-30 | 257.88 |
| 2020-10-29 | 269.49 |
| 2020-10-28 | 270.85 |
| 2020-10-27 | 270.17 |
| 2020-10-23 | 271.54 |
| 2020-10-22 | 274.27 |
| 2020-10-21 | 274.95 |
| 2020-10-20 | 267.44 |
| 2020-10-19 | 268.12 |
| 2020-10-16 | 271.54 |
| 2020-10-15 | 259.93 |
| 2020-10-14 | 268.80 |
| 2020-10-12 | 265.39 |
| 2020-10-09 | 253.78 |
| 2020-10-08 | 256.51 |
| 2020-10-07 | 253.10 |
| 2020-10-06 | 261.97 |
| 2020-10-05 | 240.12 |
| 2020-09-30 | 248.31 |
| 2020-09-29 | 267.44 |
| 2020-09-28 | 274.95 |
| 2020-09-25 | 264.71 |
| 2020-09-24 | 261.29 |
| 2020-09-23 | 272.22 |
| 2020-09-22 | 263.34 |
| 2020-09-21 | 272.22 |
| 2020-09-18 | 281.10 |
| 2020-09-17 | 289.98 |
| 2020-09-16 | 277.68 |
| 2020-09-15 | 265.39 |
| 2020-09-14 | 259.93 |
| 2020-09-11 | 255.14 |
| 2020-09-10 | 256.51 |
| 2020-09-09 | 255.83 |
| 2020-09-08 | 256.51 |
| 2020-09-07 | 259.93 |
| 2020-09-04 | 257.88 |
| 2020-09-03 | 240.12 |
| 2020-09-02 | 245.58 |
| 2020-09-01 | 242.85 |
| 2020-08-31 | 240.80 |
| 2020-08-28 | 227.14 |
| 2020-08-27 | 212.12 |
| 2020-08-26 | 214.17 |
| 2020-08-25 | 208.70 |
| 2020-08-24 | 211.43 |
| 2020-08-21 | 208.02 |
| 2020-08-20 | 205.97 |
| 2020-08-19 | 205.97 |
| 2020-08-18 | 217.58 |
| 2020-08-17 | 216.90 |
| 2020-08-14 | 213.48 |
| 2020-08-13 | 209.39 |
| 2020-08-12 | 203.92 |
| 2020-08-11 | 205.97 |
| 2020-08-10 | 202.56 |
| 2020-08-07 | 211.43 |
| 2020-08-06 | 216.90 |
| 2020-08-05 | 218.26 |
| 2020-08-04 | 215.53 |
| 2020-08-03 | 211.43 |
| 2020-07-31 | 209.39 |
| 2020-07-30 | 210.75 |
| 2020-07-29 | 203.24 |
| 2020-07-28 | 201.87 |
| 2020-07-27 | 197.78 |
| 2020-07-24 | 205.29 |
| 2020-07-23 | 211.43 |
| 2020-07-22 | 203.92 |
| 2020-07-21 | 210.75 |
| 2020-07-20 | 207.34 |
| 2020-07-17 | 200.51 |
| 2020-07-16 | 199.14 |
| 2020-07-15 | 211.43 |
| 2020-07-14 | 217.58 |
| 2020-07-13 | 221.00 |
| 2020-07-10 | 216.90 |
| 2020-07-09 | 218.26 |
| 2020-07-08 | 211.43 |
| 2020-07-07 | 191.63 |
| 2020-07-06 | 205.97 |
| 2020-07-03 | 196.41 |
| 2020-07-02 | 186.85 |
| 2020-06-30 | 174.55 |
| 2020-06-29 | 177.29 |
| 2020-06-26 | 187.53 |
| 2020-06-24 | 192.31 |
| 2020-06-23 | 195.04 |
| 2020-06-22 | 190.26 |
| 2020-06-19 | 186.16 |
| 2020-06-18 | 190.26 |
| 2020-06-17 | 184.12 |
| 2020-06-16 | 184.12 |
| 2020-06-15 | 168.27 |
| 2020-06-12 | 174.55 |
| 2020-06-11 | 173.19 |
| 2020-06-10 | 174.55 |
| 2020-06-09 | 177.29 |
| 2020-06-08 | 179.33 |
| 2020-06-05 | 175.24 |
| 2020-06-04 | 172.64 |
| 2020-06-03 | 165.81 |
| 2020-06-02 | 165.27 |
| 2020-06-01 | 161.17 |
| 2020-05-29 | 155.43 |
| 2020-05-28 | 152.70 |
| 2020-05-27 | 152.70 |
| 2020-05-26 | 155.98 |
| 2020-05-25 | 143.33 |
| 2020-05-22 | 138.17 |
| 2020-05-21 | 147.72 |
| 2020-05-20 | 151.33 |
| 2020-05-19 | 147.46 |
| 2020-05-18 | 142.82 |
| 2020-05-15 | 140.75 |
| 2020-05-14 | 141.27 |
| 2020-05-13 | 143.33 |
| 2020-05-12 | 142.56 |
| 2020-05-11 | 149.01 |
| 2020-05-08 | 146.95 |
| 2020-05-07 | 140.49 |
| 2020-05-06 | 145.40 |
| 2020-05-05 | 140.24 |
| 2020-05-04 | 139.98 |
| 2020-04-29 | 146.69 |
| 2020-04-28 | 149.01 |
| 2020-04-27 | 142.04 |
| 2020-04-24 | 141.01 |
| 2020-04-23 | 142.04 |
| 2020-04-22 | 142.30 |
| 2020-04-21 | 141.53 |
| 2020-04-20 | 148.75 |
| 2020-04-17 | 153.91 |
| 2020-04-16 | 150.56 |
| 2020-04-15 | 150.04 |
| 2020-04-14 | 155.46 |
| 2020-04-09 | 149.01 |
| 2020-04-08 | 138.69 |
| 2020-04-07 | 142.30 |
| 2020-04-06 | 135.59 |
| 2020-04-03 | 128.62 |
| 2020-04-02 | 130.17 |
| 2020-04-01 | 132.75 |
| 2020-03-31 | 134.30 |
| 2020-03-30 | 127.59 |
| 2020-03-27 | 143.85 |
| 2020-03-26 | 141.01 |
| 2020-03-25 | 143.85 |
| 2020-03-24 | 129.92 |
| 2020-03-23 | 124.50 |
| 2020-03-20 | 121.92 |
| 2020-03-19 | 106.18 |
| 2020-03-18 | 115.98 |
| 2020-03-17 | 125.53 |
| 2020-03-16 | 125.01 |
| 2020-03-13 | 138.95 |
| 2020-03-12 | 139.98 |
| 2020-03-11 | 159.33 |
| 2020-03-10 | 156.75 |
| 2020-03-09 | 154.69 |
| 2020-03-06 | 170.94 |
| 2020-03-05 | 176.10 |
| 2020-03-04 | 168.36 |
| 2020-03-03 | 165.78 |
| 2020-03-02 | 172.23 |
| 2020-02-28 | 165.78 |
| 2020-02-27 | 177.39 |
| 2020-02-26 | 178.04 |
| 2020-02-25 | 186.43 |
| 2020-02-24 | 186.43 |
| 2020-02-21 | 196.10 |
| 2020-02-20 | 194.17 |
| 2020-02-19 | 192.23 |
| 2020-02-18 | 185.14 |
| 2020-02-17 | 183.85 |
| 2020-02-14 | 183.85 |
| 2020-02-13 | 190.30 |
| 2020-02-12 | 190.94 |
| 2020-02-11 | 185.78 |
| 2020-02-10 | 176.10 |
| 2020-02-07 | 184.49 |
| 2020-02-06 | 185.78 |
| 2020-02-05 | 179.98 |
| 2020-02-04 | 169.65 |
| 2020-02-03 | 163.20 |
| 2020-01-31 | 167.07 |
| 2020-01-30 | 172.23 |
| 2020-01-29 | 179.98 |
| 2020-01-24 | 202.55 |
| 2020-01-23 | 203.20 |
| 2020-01-22 | 219.97 |
| 2020-01-21 | 214.17 |
| 2020-01-20 | 224.49 |
| 2020-01-17 | 223.84 |
| 2020-01-16 | 217.39 |
| 2020-01-15 | 215.46 |
| 2020-01-14 | 215.46 |
| 2020-01-13 | 218.68 |
| 2020-01-10 | 219.33 |
| 2020-01-09 | 218.68 |
| 2020-01-08 | 214.81 |
| 2020-01-07 | 219.97 |
| 2020-01-06 | 217.39 |
| 2020-01-03 | 226.42 |
| 2020-01-02 | 224.49 |
| 2019-12-31 | 218.68 |
| 2019-12-30 | 214.17 |
| 2019-12-27 | 212.88 |
| 2019-12-24 | 202.55 |
| 2019-12-23 | 201.91 |
| 2019-12-20 | 197.39 |
| 2019-12-19 | 206.42 |
| 2019-12-18 | 210.94 |
| 2019-12-17 | 201.91 |
| 2019-12-16 | 200.62 |
| 2019-12-13 | 201.91 |
| 2019-12-12 | 196.10 |
| 2019-12-11 | 190.30 |
| 2019-12-10 | 189.01 |
| 2019-12-09 | 188.36 |
| 2019-12-06 | 189.01 |
| 2019-12-05 | 187.07 |
| 2019-12-04 | 183.85 |
| 2019-12-03 | 185.14 |
| 2019-12-02 | 181.91 |
| 2019-11-29 | 178.04 |
| 2019-11-28 | 183.85 |
| 2019-11-27 | 188.36 |
| 2019-11-26 | 188.36 |
| 2019-11-25 | 191.59 |
| 2019-11-22 | 189.65 |
| 2019-11-21 | 191.59 |
| 2019-11-20 | 199.97 |
| 2019-11-19 | 193.52 |
| 2019-11-18 | 175.46 |
| 2019-11-15 | 169.01 |
| 2019-11-14 | 170.94 |
| 2019-11-13 | 174.81 |
| 2019-11-12 | 182.56 |
| 2019-11-11 | 179.98 |
| 2019-11-08 | 192.88 |
| 2019-11-07 | 188.36 |
| 2019-11-06 | 187.72 |
| 2019-11-05 | 190.94 |
| 2019-11-04 | 185.78 |
| 2019-11-01 | 174.81 |
| 2019-10-31 | 170.30 |
| 2019-10-30 | 169.01 |
| 2019-10-29 | 173.52 |
| 2019-10-28 | 174.17 |
| 2019-10-25 | 168.36 |
| 2019-10-24 | 172.23 |
| 2019-10-23 | 169.65 |
| 2019-10-22 | 176.10 |
| 2019-10-21 | 167.07 |
| 2019-10-18 | 165.14 |
| 2019-10-17 | 169.01 |
| 2019-10-16 | 165.78 |
| 2019-10-15 | 167.07 |
| 2019-10-14 | 169.65 |
| 2019-10-11 | 163.85 |
| 2019-10-10 | 157.78 |
| 2019-10-09 | 153.65 |
| 2019-10-08 | 153.65 |
| 2019-10-04 | 158.69 |
| 2019-10-03 | 159.59 |
| 2019-10-02 | 163.41 |
| 2019-09-30 | 164.04 |
| 2019-09-27 | 165.32 |
| 2019-09-26 | 168.50 |
| 2019-09-25 | 154.50 |
| 2019-09-24 | 157.04 |
| 2019-09-23 | 157.68 |
| 2019-09-20 | 172.95 |
| 2019-09-19 | 174.22 |
| 2019-09-18 | 169.13 |
| 2019-09-17 | 165.95 |
| 2019-09-16 | 173.59 |
| 2019-09-13 | 172.31 |
| 2019-09-12 | 167.86 |
| 2019-09-11 | 165.32 |
| 2019-09-10 | 160.23 |
| 2019-09-09 | 160.86 |
| 2019-09-06 | 157.68 |
| 2019-09-05 | 142.54 |
| 2019-09-04 | 135.41 |
| 2019-09-03 | 130.32 |
| 2019-09-02 | 132.87 |
| 2019-08-30 | 133.63 |
| 2019-08-29 | 123.71 |
| 2019-08-28 | 123.20 |
| 2019-08-27 | 129.05 |
| 2019-08-26 | 129.05 |
| 2019-08-23 | 129.05 |
| 2019-08-22 | 123.45 |
| 2019-08-21 | 125.23 |
| 2019-08-20 | 129.05 |
| 2019-08-19 | 130.58 |
| 2019-08-16 | 119.12 |
| 2019-08-15 | 118.87 |
| 2019-08-14 | 116.07 |
| 2019-08-13 | 113.53 |
| 2019-08-12 | 122.69 |
| 2019-08-09 | 120.91 |
| 2019-08-08 | 121.92 |
| 2019-08-07 | 121.92 |
| 2019-08-06 | 117.60 |
| 2019-08-05 | 122.69 |
| 2019-08-02 | 139.48 |
| 2019-08-01 | 147.88 |
| 2019-07-31 | 147.88 |
| 2019-07-30 | 150.17 |
| 2019-07-29 | 150.17 |
| 2019-07-26 | 154.50 |
| 2019-07-25 | 160.86 |
| 2019-07-24 | 157.68 |
| 2019-07-23 | 154.50 |
| 2019-07-22 | 151.45 |
| 2019-07-19 | 157.68 |
| 2019-07-18 | 152.97 |
| 2019-07-17 | 156.41 |
| 2019-07-16 | 153.99 |
| 2019-07-15 | 150.43 |
| 2019-07-12 | 145.85 |
| 2019-07-11 | 149.16 |
| 2019-07-10 | 148.90 |
| 2019-07-09 | 147.37 |
| 2019-07-08 | 166.59 |
| 2019-07-05 | 174.86 |
| 2019-07-04 | 177.40 |
| 2019-07-03 | 180.59 |
| 2019-07-02 | 190.77 |
| 2019-06-28 | 176.77 |
| 2019-06-27 | 180.59 |
| 2019-06-26 | 172.31 |
| 2019-06-25 | 174.86 |
| 2019-06-24 | 172.31 |
| 2019-06-21 | 157.68 |
| 2019-06-20 | 174.86 |
| 2019-06-19 | 172.31 |
| 2019-06-18 | 164.68 |
| 2019-06-17 | 159.59 |
| 2019-06-14 | 158.32 |
| 2019-06-13 | 162.77 |
| 2019-06-12 | 164.04 |
| 2019-06-11 | 168.50 |
| 2019-06-10 | 165.95 |
| 2019-06-06 | 158.95 |
| 2019-06-05 | 157.04 |
| 2019-06-04 | 154.50 |
| 2019-06-03 | 160.23 |
| 2019-05-31 | 162.13 |
| 2019-05-30 | 163.41 |
| 2019-05-29 | 167.22 |
| 2019-05-28 | 172.95 |
| 2019-05-27 | 171.10 |
| 2019-05-24 | 170.49 |
| 2019-05-23 | 171.72 |
| 2019-05-22 | 170.49 |
| 2019-05-21 | 168.64 |
| 2019-05-20 | 170.49 |
| 2019-05-17 | 174.80 |
| 2019-05-16 | 179.11 |
| 2019-05-15 | 179.11 |
| 2019-05-14 | 172.95 |
| 2019-05-10 | 183.43 |
| 2019-05-09 | 177.26 |
| 2019-05-08 | 188.97 |
| 2019-05-07 | 197.60 |
| 2019-05-06 | 196.98 |
| 2019-05-03 | 209.92 |
| 2019-05-02 | 214.23 |
| 2019-04-30 | 214.85 |
| 2019-04-29 | 221.63 |
| 2019-04-26 | 224.09 |
| 2019-04-25 | 224.09 |
| 2019-04-24 | 230.25 |
| 2019-04-23 | 230.87 |
| 2019-04-18 | 242.58 |
| 2019-04-17 | 243.19 |
| 2019-04-16 | 238.88 |
| 2019-04-15 | 243.81 |
| 2019-04-12 | 243.81 |
| 2019-04-11 | 251.82 |
| 2019-04-10 | 252.43 |
| 2019-04-09 | 255.51 |
| 2019-04-08 | 249.97 |
| 2019-04-04 | 247.50 |
| 2019-04-03 | 245.66 |
| 2019-04-02 | 246.89 |
| 2019-04-01 | 247.50 |
| 2019-03-29 | 243.19 |
| 2019-03-28 | 235.80 |
| 2019-03-27 | 238.26 |
| 2019-03-26 | 235.80 |
| 2019-03-25 | 236.41 |
| 2019-03-22 | 241.96 |
| 2019-03-21 | 225.32 |
| 2019-03-20 | 224.71 |
| 2019-03-19 | 246.27 |
| 2019-03-18 | 248.12 |
| 2019-03-15 | 245.04 |
| 2019-03-14 | 248.74 |
| 2019-03-13 | 250.59 |
| 2019-03-12 | 245.04 |
| 2019-03-11 | 239.49 |
| 2019-03-08 | 236.41 |
| 2019-03-07 | 245.66 |
| 2019-03-06 | 247.50 |
| 2019-03-05 | 246.27 |
| 2019-03-04 | 249.97 |
| 2019-03-01 | 243.81 |
| 2019-02-28 | 238.88 |
| 2019-02-27 | 240.11 |
| 2019-02-26 | 252.43 |
| 2019-02-25 | 259.83 |
| 2019-02-22 | 253.05 |
| 2019-02-21 | 248.12 |
| 2019-02-20 | 247.50 |
| 2019-02-19 | 245.04 |
| 2019-02-18 | 246.89 |
| 2019-02-15 | 245.66 |
| 2019-02-14 | 255.51 |
| 2019-02-13 | 253.05 |
| 2019-02-12 | 250.59 |
| 2019-02-11 | 240.73 |
| 2019-02-08 | 244.42 |
| 2019-02-04 | 238.26 |
| 2019-02-01 | 238.88 |
| 2019-01-31 | 238.26 |
| 2019-01-30 | 238.88 |
| 2019-01-29 | 234.57 |
| 2019-01-28 | 230.25 |
| 2019-01-25 | 235.80 |
| 2019-01-24 | 233.33 |
| 2019-01-23 | 210.54 |
| 2019-01-22 | 216.70 |
| 2019-01-21 | 221.01 |
| 2019-01-18 | 213.00 |
| 2019-01-17 | 209.30 |
| 2019-01-16 | 209.30 |
| 2019-01-15 | 210.54 |
| 2019-01-14 | 200.06 |
| 2019-01-11 | 204.37 |
| 2019-01-10 | 200.68 |
| 2019-01-09 | 188.97 |
| 2019-01-08 | 184.66 |
| 2019-01-07 | 163.71 |
| 2019-01-04 | 154.47 |
| 2019-01-03 | 153.23 |
| 2019-01-02 | 156.93 |
| 2018-12-31 | 157.55 |
| 2018-12-28 | 148.31 |
| 2018-12-27 | 148.31 |
| 2018-12-24 | 154.47 |
| 2018-12-21 | 158.16 |
| 2018-12-20 | 161.24 |
| 2018-12-19 | 161.24 |
| 2018-12-18 | 160.63 |
| 2018-12-17 | 167.41 |
| 2018-12-14 | 171.10 |
| 2018-12-13 | 179.11 |
| 2018-12-12 | 173.57 |
| 2018-12-11 | 168.64 |
| 2018-12-10 | 170.49 |
| 2018-12-07 | 180.34 |
| 2018-12-06 | 186.51 |
| 2018-12-05 | 195.75 |
| 2018-12-04 | 202.53 |
| 2018-12-03 | 196.36 |
| 2018-11-30 | 175.42 |
| 2018-11-29 | 159.40 |
| 2018-11-28 | 161.24 |
| 2018-11-27 | 156.32 |
| 2018-11-26 | 160.63 |
| 2018-11-23 | 161.24 |
| 2018-11-22 | 164.33 |
| 2018-11-21 | 164.94 |
| 2018-11-20 | 168.64 |
| 2018-11-19 | 176.65 |
| 2018-11-16 | 172.95 |
| 2018-11-15 | 171.72 |
| 2018-11-14 | 166.17 |
| 2018-11-13 | 166.79 |
| 2018-11-12 | 169.25 |
| 2018-11-09 | 164.94 |
| 2018-11-08 | 171.72 |
| 2018-11-07 | 171.10 |
| 2018-11-06 | 169.25 |
| 2018-11-05 | 171.10 |
| 2018-11-02 | 178.50 |
| 2018-11-01 | 164.94 |
| 2018-10-31 | 158.78 |
| 2018-10-30 | 152.00 |
| 2018-10-29 | 155.70 |
| 2018-10-26 | 163.71 |
| 2018-10-25 | 172.34 |
| 2018-10-24 | 176.44 |
| 2018-10-23 | 179.97 |
| 2018-10-22 | 191.70 |
| 2018-10-19 | 182.90 |
| 2018-10-18 | 173.51 |
| 2018-10-16 | 174.68 |
| 2018-10-15 | 171.75 |
| 2018-10-12 | 178.20 |
| 2018-10-11 | 169.40 |
| 2018-10-10 | 179.97 |
| 2018-10-09 | 175.27 |
| 2018-10-08 | 175.86 |
| 2018-10-05 | 186.42 |
| 2018-10-04 | 191.70 |
| 2018-10-03 | 199.33 |
| 2018-10-02 | 198.75 |
| 2018-09-28 | 199.92 |
| 2018-09-27 | 194.64 |
| 2018-09-26 | 200.51 |
| 2018-09-24 | 206.38 |
| 2018-09-21 | 216.94 |
| 2018-09-20 | 195.81 |
| 2018-09-19 | 198.75 |
| 2018-09-18 | 181.73 |
| 2018-09-17 | 180.55 |
| 2018-09-14 | 182.31 |
| 2018-09-13 | 172.92 |
| 2018-09-12 | 160.60 |
| 2018-09-11 | 165.88 |
| 2018-09-10 | 177.62 |
| 2018-09-07 | 190.53 |
| 2018-09-06 | 198.16 |
| 2018-09-05 | 205.20 |
| 2018-09-04 | 220.46 |
| 2018-09-03 | 222.81 |
| 2018-08-31 | 227.51 |
| 2018-08-30 | 226.33 |
| 2018-08-29 | 231.03 |
| 2018-08-28 | 227.51 |
| 2018-08-27 | 242.77 |
| 2018-08-24 | 247.46 |
| 2018-08-23 | 233.96 |
| 2018-08-22 | 223.40 |
| 2018-08-21 | 217.53 |
| 2018-08-20 | 205.79 |
| 2018-08-17 | 204.62 |
| 2018-08-16 | 202.27 |
| 2018-08-15 | 221.05 |
| 2018-08-14 | 221.64 |
| 2018-08-13 | 217.53 |
| 2018-08-10 | 214.59 |
| 2018-08-09 | 218.12 |
| 2018-08-08 | 206.38 |
| 2018-08-07 | 202.27 |
| 2018-08-06 | 199.92 |
| 2018-08-03 | 206.38 |
| 2018-08-02 | 219.29 |
| 2018-08-01 | 226.92 |
| 2018-07-31 | 221.05 |
| 2018-07-30 | 223.98 |
| 2018-07-27 | 229.27 |
| 2018-07-26 | 229.27 |
| 2018-07-25 | 231.61 |
| 2018-07-24 | 232.20 |
| 2018-07-23 | 226.33 |
| 2018-07-20 | 225.75 |
| 2018-07-19 | 228.68 |
| 2018-07-18 | 231.61 |
| 2018-07-17 | 225.16 |
| 2018-07-16 | 231.61 |
| 2018-07-13 | 226.92 |
| 2018-07-12 | 225.16 |
| 2018-07-11 | 215.18 |
| 2018-07-10 | 222.81 |
| 2018-07-09 | 222.81 |
| 2018-07-06 | 216.35 |
| 2018-07-05 | 215.18 |
| 2018-07-04 | 218.12 |
| 2018-07-03 | 225.16 |
| 2018-06-29 | 236.90 |
| 2018-06-28 | 228.09 |
| 2018-06-27 | 229.27 |
| 2018-06-26 | 246.88 |
| 2018-06-25 | 241.59 |
| 2018-06-22 | 252.16 |
| 2018-06-21 | 245.70 |
| 2018-06-20 | 252.16 |
| 2018-06-19 | 253.33 |
| 2018-06-15 | 275.63 |
| 2018-06-14 | 268.59 |
| 2018-06-13 | 276.22 |
| 2018-06-12 | 265.66 |
| 2018-06-11 | 263.90 |
| 2018-06-08 | 265.07 |
| 2018-06-07 | 275.63 |
| 2018-06-06 | 266.24 |
| 2018-06-05 | 256.27 |
| 2018-06-04 | 259.79 |
| 2018-06-01 | 257.44 |
| 2018-05-31 | 266.24 |
| 2018-05-30 | 265.66 |
| 2018-05-29 | 266.23 |
| 2018-05-28 | 269.07 |
| 2018-05-25 | 265.09 |
| 2018-05-24 | 273.62 |
| 2018-05-23 | 261.11 |
| 2018-05-21 | 269.07 |
| 2018-05-18 | 259.40 |
| 2018-05-17 | 254.85 |
| 2018-05-16 | 266.23 |
| 2018-05-15 | 277.03 |
| 2018-05-14 | 278.74 |
| 2018-05-11 | 248.03 |
| 2018-05-10 | 245.75 |
| 2018-05-09 | 240.07 |
| 2018-05-08 | 249.73 |
| 2018-05-07 | 246.89 |
| 2018-05-04 | 250.87 |
| 2018-05-03 | 259.40 |
| 2018-05-02 | 254.28 |
| 2018-04-30 | 267.36 |
| 2018-04-27 | 259.97 |
| 2018-04-26 | 259.97 |
| 2018-04-25 | 265.09 |
| 2018-04-24 | 277.03 |
| 2018-04-23 | 275.32 |
| 2018-04-20 | 278.74 |
| 2018-04-19 | 278.74 |
| 2018-04-18 | 273.05 |
| 2018-04-17 | 270.21 |
| 2018-04-16 | 270.21 |
| 2018-04-13 | 287.83 |
| 2018-04-12 | 286.13 |
| 2018-04-11 | 291.25 |
| 2018-04-10 | 307.74 |
| 2018-04-09 | 282.15 |
| 2018-04-06 | 284.42 |
| 2018-04-04 | 284.99 |
| 2018-04-03 | 306.60 |
| 2018-03-29 | 307.74 |
| 2018-03-28 | 305.46 |
| 2018-03-27 | 318.54 |
| 2018-03-26 | 316.27 |
| 2018-03-23 | 323.09 |
| 2018-03-22 | 370.29 |
| 2018-03-21 | 373.70 |
| 2018-03-20 | 390.20 |
| 2018-03-19 | 397.02 |
| 2018-03-16 | 403.28 |
| 2018-03-15 | 396.45 |
| 2018-03-14 | 381.10 |
| 2018-03-13 | 390.20 |
| 2018-03-12 | 366.31 |
| 2018-03-09 | 331.05 |
| 2018-03-08 | 335.03 |
| 2018-03-07 | 332.19 |
| 2018-03-06 | 340.15 |
| 2018-03-05 | 341.29 |
| 2018-03-02 | 349.25 |
| 2018-03-01 | 351.53 |
| 2018-02-28 | 352.10 |
| 2018-02-27 | 354.37 |
| 2018-02-26 | 360.06 |
| 2018-02-23 | 359.49 |
| 2018-02-22 | 366.88 |
| 2018-02-21 | 369.16 |
| 2018-02-20 | 347.55 |
| 2018-02-15 | 336.74 |
| 2018-02-14 | 333.33 |
| 2018-02-13 | 326.50 |
| 2018-02-12 | 320.82 |
| 2018-02-09 | 320.82 |
| 2018-02-08 | 340.72 |
| 2018-02-07 | 339.02 |
| 2018-02-06 | 347.55 |
| 2018-02-05 | 381.67 |
| 2018-02-02 | 385.08 |
| 2018-02-01 | 390.76 |
| 2018-01-31 | 389.63 |
| 2018-01-30 | 392.47 |
| 2018-01-29 | 393.04 |
| 2018-01-26 | 398.16 |
| 2018-01-25 | 402.14 |
| 2018-01-24 | 416.92 |
| 2018-01-23 | 432.28 |
| 2018-01-22 | 434.55 |
| 2018-01-19 | 421.47 |
| 2018-01-18 | 418.63 |
| 2018-01-17 | 419.77 |
| 2018-01-16 | 420.34 |
| 2018-01-15 | 394.75 |
| 2018-01-12 | 404.41 |
| 2018-01-11 | 400.43 |
| 2018-01-10 | 391.33 |
| 2018-01-09 | 393.04 |
| 2018-01-08 | 394.75 |
| 2018-01-05 | 375.41 |
| 2018-01-04 | 374.84 |
| 2018-01-03 | 390.20 |
| 2018-01-02 | 383.37 |
| 2017-12-29 | 380.53 |
| 2017-12-28 | 382.23 |
| 2017-12-27 | 371.43 |
| 2017-12-22 | 365.17 |
| 2017-12-21 | 364.61 |
| 2017-12-20 | 362.33 |
| 2017-12-19 | 354.37 |
| 2017-12-18 | 356.08 |
| 2017-12-15 | 355.51 |
| 2017-12-14 | 353.80 |
| 2017-12-13 | 362.90 |
| 2017-12-12 | 360.63 |
| 2017-12-11 | 367.45 |
| 2017-12-08 | 364.04 |
| 2017-12-07 | 362.90 |
| 2017-12-06 | 345.27 |
| 2017-12-05 | 380.53 |
| 2017-12-04 | 392.47 |
| 2017-12-01 | 393.61 |
| 2017-11-30 | 409.53 |
| 2017-11-29 | 410.10 |
| 2017-11-28 | 406.12 |
| 2017-11-27 | 406.12 |
| 2017-11-24 | 415.22 |
| 2017-11-23 | 419.77 |
| 2017-11-22 | 420.34 |
| 2017-11-21 | 427.73 |
| 2017-11-20 | 411.24 |
| 2017-11-17 | 409.53 |
| 2017-11-16 | 410.10 |
| 2017-11-15 | 403.28 |
| 2017-11-14 | 405.55 |
| 2017-11-13 | 415.22 |
| 2017-11-10 | 419.77 |
| 2017-11-09 | 420.34 |
| 2017-11-08 | 434.55 |
| 2017-11-07 | 445.93 |
| 2017-11-06 | 444.22 |
| 2017-11-03 | 444.22 |
| 2017-11-02 | 450.48 |
| 2017-11-01 | 439.67 |
| 2017-10-31 | 426.02 |
| 2017-10-30 | 422.61 |
| 2017-10-27 | 415.22 |
| 2017-10-26 | 419.77 |
| 2017-10-25 | 426.59 |
| 2017-10-24 | 404.98 |
| 2017-10-23 | 402.71 |
| 2017-10-20 | 398.73 |
| 2017-10-19 | 384.51 |
| 2017-10-18 | 391.33 |
| 2017-10-17 | 392.46 |
| 2017-10-16 | 393.58 |
| 2017-10-13 | 391.89 |
| 2017-10-12 | 385.72 |
| 2017-10-11 | 389.65 |
| 2017-10-10 | 393.58 |
| 2017-10-09 | 381.80 |
| 2017-10-06 | 390.21 |
| 2017-10-04 | 380.12 |
| 2017-10-03 | 375.63 |
| 2017-09-29 | 363.85 |
| 2017-09-28 | 352.07 |
| 2017-09-27 | 352.07 |
| 2017-09-26 | 356.00 |
| 2017-09-25 | 349.83 |
| 2017-09-22 | 371.14 |
| 2017-09-21 | 371.70 |
| 2017-09-20 | 370.58 |
| 2017-09-19 | 381.80 |
| 2017-09-18 | 393.58 |
| 2017-09-15 | 391.33 |
| 2017-09-14 | 392.46 |
| 2017-09-13 | 398.06 |
| 2017-09-12 | 396.94 |
| 2017-09-11 | 395.26 |
| 2017-09-08 | 393.02 |
| 2017-09-07 | 380.12 |
| 2017-09-06 | 372.26 |
| 2017-09-05 | 374.51 |
| 2017-09-04 | 375.63 |
| 2017-09-01 | 384.04 |
| 2017-08-31 | 378.99 |
| 2017-08-30 | 359.92 |
| 2017-08-29 | 357.68 |
| 2017-08-28 | 357.68 |
| 2017-08-25 | 363.85 |
| 2017-08-24 | 357.68 |
| 2017-08-22 | 337.49 |
| 2017-08-21 | 344.78 |
| 2017-08-18 | 303.27 |
| 2017-08-17 | 303.84 |
| 2017-08-16 | 304.96 |
| 2017-08-15 | 287.57 |
| 2017-08-14 | 287.57 |
| 2017-08-11 | 283.64 |
| 2017-08-10 | 301.59 |
| 2017-08-09 | 300.47 |
| 2017-08-08 | 302.71 |
| 2017-08-07 | 292.62 |
| 2017-08-04 | 293.74 |
| 2017-08-03 | 281.96 |
| 2017-08-02 | 286.45 |
| 2017-08-01 | 280.84 |
| 2017-07-31 | 294.86 |
| 2017-07-28 | 292.06 |
| 2017-07-27 | 301.59 |
| 2017-07-26 | 293.18 |
| 2017-07-25 | 295.42 |
| 2017-07-24 | 299.35 |
| 2017-07-21 | 293.18 |
| 2017-07-20 | 301.59 |
| 2017-07-19 | 304.40 |
| 2017-07-18 | 289.25 |
| 2017-07-17 | 288.69 |
| 2017-07-14 | 284.20 |
| 2017-07-13 | 281.96 |
| 2017-07-12 | 274.67 |
| 2017-07-11 | 270.18 |
| 2017-07-10 | 266.82 |
| 2017-07-07 | 266.26 |
| 2017-07-06 | 258.97 |
| 2017-07-05 | 249.99 |
| 2017-07-04 | 251.67 |
| 2017-07-03 | 254.48 |
| 2017-06-30 | 248.87 |
| 2017-06-29 | 248.31 |
| 2017-06-28 | 243.26 |
| 2017-06-27 | 246.63 |
| 2017-06-26 | 246.06 |
| 2017-06-23 | 246.63 |
| 2017-06-22 | 243.82 |
| 2017-06-21 | 249.99 |
| 2017-06-20 | 235.97 |
| 2017-06-19 | 236.53 |
| 2017-06-16 | 234.29 |
| 2017-06-15 | 230.92 |
| 2017-06-14 | 233.16 |
| 2017-06-13 | 229.80 |
| 2017-06-12 | 223.63 |
| 2017-06-09 | 229.24 |
| 2017-06-08 | 224.75 |
| 2017-06-07 | 212.97 |
| 2017-06-06 | 212.97 |
| 2017-06-05 | 212.41 |
| 2017-06-02 | 214.09 |
| 2017-06-01 | 211.85 |
| 2017-05-31 | 211.29 |
| 2017-05-29 | 216.16 |
| 2017-05-26 | 214.54 |
| 2017-05-25 | 208.04 |
| 2017-05-24 | 207.50 |
| 2017-05-23 | 206.96 |
| 2017-05-22 | 203.71 |
| 2017-05-19 | 204.79 |
| 2017-05-18 | 200.46 |
| 2017-05-17 | 208.04 |
| 2017-05-16 | 205.33 |
| 2017-05-15 | 213.46 |
| 2017-05-12 | 217.79 |
| 2017-05-11 | 214.54 |
| 2017-05-10 | 218.87 |
| 2017-05-09 | 216.16 |
| 2017-05-08 | 216.16 |
| 2017-05-05 | 207.50 |
| 2017-05-04 | 214.00 |
| 2017-05-02 | 216.16 |
| 2017-04-28 | 203.71 |
| 2017-04-27 | 203.17 |
| 2017-04-26 | 207.50 |
| 2017-04-25 | 206.96 |
| 2017-04-24 | 198.30 |
| 2017-04-21 | 202.09 |
| 2017-04-20 | 196.67 |
| 2017-04-19 | 197.76 |
| 2017-04-18 | 203.71 |
| 2017-04-13 | 211.83 |
| 2017-04-12 | 208.58 |
| 2017-04-11 | 218.87 |
| 2017-04-10 | 218.87 |
| 2017-04-07 | 224.82 |
| 2017-04-06 | 215.62 |
| 2017-04-05 | 216.16 |
| 2017-04-03 | 220.49 |
| 2017-03-31 | 210.75 |
| 2017-03-30 | 211.83 |
| 2017-03-29 | 215.08 |
| 2017-03-28 | 211.83 |
| 2017-03-27 | 197.76 |
| 2017-03-24 | 193.42 |
| 2017-03-23 | 196.13 |
| 2017-03-22 | 181.51 |
| 2017-03-21 | 183.14 |
| 2017-03-20 | 182.60 |
| 2017-03-17 | 185.85 |
| 2017-03-16 | 185.85 |
| 2017-03-15 | 183.14 |
| 2017-03-14 | 178.81 |
| 2017-03-13 | 184.76 |
| 2017-03-10 | 184.22 |
| 2017-03-09 | 188.55 |
| 2017-03-08 | 188.01 |
| 2017-03-07 | 188.55 |
| 2017-03-06 | 183.14 |
| 2017-03-03 | 181.51 |
| 2017-03-02 | 191.26 |
| 2017-03-01 | 186.93 |
| 2017-02-28 | 197.21 |
| 2017-02-27 | 195.59 |
| 2017-02-24 | 197.76 |
| 2017-02-23 | 204.25 |
| 2017-02-22 | 203.17 |
| 2017-02-21 | 197.21 |
| 2017-02-20 | 202.63 |
| 2017-02-17 | 197.76 |
| 2017-02-16 | 203.17 |
| 2017-02-15 | 206.96 |
| 2017-02-14 | 199.38 |
| 2017-02-13 | 191.80 |
| 2017-02-10 | 187.47 |
| 2017-02-09 | 196.13 |
| 2017-02-08 | 199.38 |
| 2017-02-07 | 200.46 |
| 2017-02-06 | 203.17 |
| 2017-02-03 | 198.84 |
| 2017-02-02 | 202.09 |
| 2017-02-01 | 202.09 |
| 2017-01-27 | 190.18 |
| 2017-01-26 | 190.72 |
| 2017-01-25 | 189.64 |
| 2017-01-24 | 193.97 |
| 2017-01-23 | 190.72 |
| 2017-01-20 | 192.34 |
| 2017-01-19 | 193.42 |
| 2017-01-18 | 193.97 |
| 2017-01-17 | 198.84 |
| 2017-01-16 | 190.72 |
| 2017-01-13 | 187.47 |
| 2017-01-12 | 185.85 |
| 2017-01-11 | 179.35 |
| 2017-01-10 | 169.60 |
| 2017-01-09 | 169.60 |
| 2017-01-06 | 165.27 |
| 2017-01-05 | 169.06 |
| 2017-01-04 | 163.11 |
| 2017-01-03 | 153.36 |
| 2016-12-30 | 154.45 |
| 2016-12-29 | 149.03 |
| 2016-12-28 | 149.57 |
| 2016-12-23 | 150.11 |
| 2016-12-22 | 150.66 |
| 2016-12-21 | 152.28 |
| 2016-12-20 | 146.87 |
| 2016-12-19 | 146.33 |
| 2016-12-16 | 149.57 |
| 2016-12-15 | 150.11 |
| 2016-12-14 | 151.74 |
| 2016-12-13 | 152.82 |
| 2016-12-12 | 148.49 |
| 2016-12-09 | 158.78 |
| 2016-12-08 | 157.69 |
| 2016-12-07 | 140.91 |
| 2016-12-06 | 137.66 |
| 2016-12-05 | 134.96 |
| 2016-12-02 | 131.17 |
| 2016-12-01 | 134.41 |
| 2016-11-30 | 135.50 |
| 2016-11-29 | 130.63 |
| 2016-11-28 | 127.38 |
| 2016-11-25 | 130.08 |
| 2016-11-24 | 138.20 |
| 2016-11-23 | 139.29 |
| 2016-11-22 | 137.66 |
| 2016-11-21 | 127.38 |
| 2016-11-18 | 124.67 |
| 2016-11-17 | 122.50 |
| 2016-11-16 | 122.50 |
| 2016-11-15 | 124.13 |
| 2016-11-14 | 126.29 |
| 2016-11-11 | 125.21 |
| 2016-11-10 | 137.66 |
| 2016-11-09 | 133.33 |
| 2016-11-08 | 136.04 |
| 2016-11-07 | 138.20 |
| 2016-11-04 | 136.04 |
| 2016-11-03 | 146.33 |
| 2016-11-02 | 146.33 |
| 2016-11-01 | 153.36 |
| 2016-10-31 | 148.49 |
| 2016-10-28 | 152.28 |
| 2016-10-27 | 154.45 |
| 2016-10-26 | 146.33 |
| 2016-10-25 | 157.69 |
| 2016-10-24 | 155.53 |
| 2016-10-20 | 143.08 |
| 2016-10-19 | 157.69 |
| 2016-10-18 | 159.86 |
| 2016-10-17 | 159.86 |
| 2016-10-14 | 159.32 |
| 2016-10-13 | 155.53 |
| 2016-10-12 | 158.78 |
| 2016-10-11 | 158.78 |
| 2016-10-07 | 159.86 |
| 2016-10-06 | 159.86 |
| 2016-10-05 | 158.24 |
| 2016-10-04 | 157.69 |
| 2016-10-03 | 151.20 |
| 2016-09-30 | 154.45 |
| 2016-09-29 | 160.40 |
| 2016-09-28 | 154.99 |
| 2016-09-27 | 159.86 |
| 2016-09-26 | 152.82 |
| 2016-09-23 | 154.45 |
| 2016-09-22 | 158.78 |
| 2016-09-21 | 162.03 |
| 2016-09-20 | 145.24 |
| 2016-09-19 | 140.37 |
| 2016-09-15 | 140.37 |
| 2016-09-14 | 137.66 |
| 2016-09-13 | 132.79 |
| 2016-09-12 | 131.17 |
| 2016-09-09 | 130.63 |
| 2016-09-08 | 137.03 |
| 2016-09-07 | 133.29 |
| 2016-09-06 | 134.36 |
| 2016-09-05 | 127.42 |
| 2016-09-02 | 121.02 |
| 2016-09-01 | 117.81 |
| 2016-08-31 | 115.68 |
| 2016-08-30 | 113.54 |
| 2016-08-29 | 114.61 |
| 2016-08-26 | 113.33 |
| 2016-08-25 | 115.14 |
| 2016-08-24 | 111.19 |
| 2016-08-23 | 106.28 |
| 2016-08-22 | 108.84 |
| 2016-08-19 | 106.07 |
| 2016-08-18 | 103.08 |
| 2016-08-17 | 93.68 |
| 2016-08-16 | 84.93 |
| 2016-08-15 | 79.59 |
| 2016-08-12 | 75.75 |
| 2016-08-11 | 78.73 |
| 2016-08-10 | 77.88 |
| 2016-08-09 | 82.15 |
| 2016-08-08 | 81.51 |
| 2016-08-05 | 81.30 |
| 2016-08-04 | 84.93 |
| 2016-08-03 | 82.36 |
| 2016-08-01 | 82.36 |
| 2016-07-29 | 78.73 |
| 2016-07-28 | 83.22 |
| 2016-07-27 | 81.94 |
| 2016-07-26 | 75.32 |
| 2016-07-25 | 70.62 |
| 2016-07-22 | 70.41 |
| 2016-07-21 | 70.62 |
| 2016-07-20 | 70.62 |
| 2016-07-19 | 69.98 |
| 2016-07-18 | 68.91 |
| 2016-07-15 | 70.83 |
| 2016-07-14 | 70.19 |
| 2016-07-13 | 67.63 |
| 2016-07-12 | 65.50 |
| 2016-07-11 | 65.07 |
| 2016-07-08 | 62.93 |
| 2016-07-07 | 64.21 |
| 2016-07-06 | 62.51 |
| 2016-07-05 | 64.64 |
| 2016-07-04 | 65.07 |
| 2016-06-30 | 64.21 |
| 2016-06-29 | 65.28 |
| 2016-06-28 | 65.50 |
| 2016-06-27 | 65.92 |
| 2016-06-24 | 64.64 |
| 2016-06-23 | 66.14 |
| 2016-06-22 | 65.71 |
| 2016-06-21 | 68.06 |
| 2016-06-20 | 65.50 |
| 2016-06-17 | 65.50 |
| 2016-06-16 | 65.50 |
| 2016-06-15 | 65.28 |
| 2016-06-14 | 65.92 |
| 2016-06-13 | 65.50 |
| 2016-06-10 | 67.42 |
| 2016-06-08 | 70.83 |
| 2016-06-07 | 70.83 |
| 2016-06-06 | 69.77 |
| 2016-06-03 | 67.20 |
| 2016-06-02 | 70.62 |
| 2016-06-01 | 69.77 |
| 2016-05-31 | 70.83 |
| 2016-05-30 | 71.05 |
| 2016-05-27 | 70.62 |
| 2016-05-26 | 71.26 |
| 2016-05-25 | 67.20 |
| 2016-05-24 | 67.20 |
| 2016-05-23 | 67.41 |
| 2016-05-20 | 65.11 |
| 2016-05-19 | 65.32 |
| 2016-05-18 | 65.74 |
| 2016-05-17 | 62.38 |
| 2016-05-16 | 58.82 |
| 2016-05-13 | 59.66 |
| 2016-05-12 | 64.27 |
| 2016-05-11 | 60.92 |
| 2016-05-10 | 62.17 |
| 2016-05-09 | 51.91 |
| 2016-05-06 | 48.97 |
| 2016-05-05 | 53.58 |
| 2016-05-04 | 56.94 |
| 2016-05-03 | 58.61 |
| 2016-04-29 | 56.73 |
| 2016-04-28 | 55.05 |
| 2016-04-27 | 57.77 |
| 2016-04-26 | 55.47 |
| 2016-04-25 | 52.33 |
| 2016-04-22 | 50.86 |
| 2016-04-21 | 51.91 |
| 2016-04-20 | 50.86 |
| 2016-04-19 | 51.49 |
| 2016-04-18 | 48.14 |
| 2016-04-15 | 46.88 |
| 2016-04-14 | 46.67 |
| 2016-04-13 | 47.30 |
| 2016-04-12 | 45.41 |
| 2016-04-11 | 43.32 |
| 2016-04-08 | 41.22 |
| 2016-04-07 | 42.27 |
| 2016-04-06 | 40.59 |
| 2016-04-05 | 39.55 |
| 2016-04-01 | 39.34 |
| 2016-03-31 | 40.17 |
| 2016-03-30 | 37.87 |
| 2016-03-29 | 36.61 |
| 2016-03-24 | 36.61 |
| 2016-03-23 | 33.89 |
| 2016-03-22 | 29.70 |
| 2016-03-21 | 29.28 |
| 2016-03-18 | 26.14 |
| 2016-03-17 | 25.72 |
| 2016-03-16 | 24.25 |
| 2016-03-15 | 25.30 |
| 2016-03-14 | 25.72 |
| 2016-03-11 | 25.09 |
| 2016-03-10 | 23.83 |
| 2016-03-09 | 23.41 |
| 2016-03-08 | 23.41 |
| 2016-03-07 | 24.88 |
| 2016-03-04 | 23.62 |
| 2016-03-03 | 20.48 |
| 2016-03-02 | 20.27 |
| 2016-03-01 | 19.43 |
| 2016-02-29 | 18.80 |
| 2016-02-26 | 18.59 |
| 2016-02-25 | 16.71 |
| 2016-02-24 | 17.55 |
| 2016-02-23 | 18.38 |
| 2016-02-22 | 19.43 |
| 2016-02-19 | 19.22 |
| 2016-02-18 | 18.80 |
| 2016-02-17 | 17.75 |
| 2016-02-16 | 19.43 |
| 2016-02-15 | 16.71 |
| 2016-02-12 | 13.98 |
| 2016-02-11 | 19.85 |
| 2016-02-05 | 19.43 |
| 2016-02-04 | 18.80 |
| 2016-02-03 | 18.38 |
| 2016-02-02 | 19.01 |
| 2016-02-01 | 23.41 |
| 2016-01-29 | 24.46 |
| 2016-01-28 | 22.99 |
| 2016-01-27 | 17.75 |
| 2016-01-26 | 16.92 |
| 2016-01-25 | 17.75 |
| 2016-01-22 | 19.01 |
| 2016-01-21 | 16.29 |
| 2016-01-20 | 17.34 |
| 2016-01-19 | 20.48 |
| 2016-01-18 | 19.22 |
| 2016-01-15 | 20.27 |
| 2016-01-14 | 20.69 |
| 2016-01-13 | 20.48 |
| 2016-01-12 | 20.69 |
| 2016-01-11 | 17.13 |
| 2016-01-08 | 20.90 |
| 2016-01-07 | 21.11 |
| 2016-01-06 | 25.09 |
| 2016-01-05 | 22.78 |
| 2016-01-04 | 23.41 |
| 2015-12-31 | 29.70 |
| 2015-12-30 | 28.44 |
| 2015-12-29 | 27.18 |
| 2015-12-28 | 28.02 |
| 2015-12-24 | 25.51 |
| 2015-12-23 | 25.09 |
| 2015-12-22 | 18.59 |
| 2015-12-21 | 18.38 |
| 2015-12-18 | 18.17 |
| 2015-12-17 | 18.80 |
| 2015-12-16 | 17.34 |
| 2015-12-15 | 15.24 |
| 2015-12-14 | 13.15 |
| 2015-12-11 | 15.45 |
| 2015-12-10 | 16.92 |
| 2015-12-09 | 18.17 |
| 2015-12-08 | 17.75 |
| 2015-12-07 | 17.96 |
| 2015-12-04 | 17.75 |
| 2015-12-03 | 18.38 |
| 2015-12-02 | 19.43 |
| 2015-12-01 | 17.96 |
| 2015-11-30 | 16.92 |
| 2015-11-27 | 16.71 |
| 2015-11-26 | 17.34 |
| 2015-11-25 | 17.55 |
| 2015-11-24 | 18.17 |
| 2015-11-23 | 18.17 |
| 2015-11-20 | 19.22 |
| 2015-11-19 | 16.71 |
| 2015-11-18 | 16.71 |
| 2015-11-17 | 16.71 |
| 2015-11-16 | 14.40 |
| 2015-11-13 | 15.24 |
| 2015-11-12 | 16.71 |
| 2015-11-11 | 15.24 |
| 2015-11-10 | 16.92 |
| 2015-11-09 | 17.96 |
| 2015-11-06 | 17.96 |
| 2015-11-05 | 17.96 |
| 2015-11-04 | 18.80 |
| 2015-11-03 | 15.87 |
| 2015-11-02 | 15.87 |
| 2015-10-30 | 15.03 |
| 2015-10-29 | 15.24 |
| 2015-10-28 | 14.82 |
| 2015-10-27 | 16.50 |
| 2015-10-26 | 15.66 |
| 2015-10-23 | 14.82 |
| 2015-10-22 | 12.94 |
| 2015-10-20 | 13.15 |
| 2015-10-19 | 12.52 |
| 2015-10-16 | 11.47 |
| 2015-10-15 | 11.05 |
| 2015-10-14 | 8.33 |
| 2015-10-13 | 10.21 |
| 2015-10-12 | 10.00 |
| 2015-10-09 | 9.79 |
| 2015-10-08 | 6.65 |
| 2015-10-07 | 6.02 |
| 2015-10-06 | 2.25 |
| 2015-10-05 | 2.67 |
| 2015-10-02 | 1.10 |
| 2015-09-30 | -1.63 |
| 2015-09-29 | -1.63 |
| 2015-09-25 | 2.77 |
| 2015-09-24 | 2.56 |
| 2015-09-23 | 4.45 |
| 2015-09-22 | 2.14 |
| 2015-09-21 | 0.89 |
| 2015-09-18 | 2.14 |
| 2015-09-17 | 3.51 |
| 2015-09-16 | 5.15 |
| 2015-09-15 | 2.69 |
| 2015-09-14 | 2.58 |
| 2015-09-11 | 4.12 |
| 2015-09-10 | 2.89 |
| 2015-09-09 | 4.12 |
| 2015-09-08 | 0.63 |
| 2015-09-07 | -0.29 |
| 2015-09-04 | -1.32 |
| 2015-09-02 | 0.02 |
| 2015-09-01 | 2.07 |
| 2015-08-31 | 3.30 |
| 2015-08-28 | 7.82 |
| 2015-08-27 | 8.23 |
| 2015-08-26 | 5.15 |
| 2015-08-25 | 7.20 |
| 2015-08-24 | 10.90 |
| 2015-08-21 | 18.50 |
| 2015-08-20 | 21.58 |
| 2015-08-19 | 26.30 |
| 2015-08-18 | 26.51 |
| 2015-08-17 | 30.21 |
| 2015-08-14 | 30.00 |
| 2015-08-13 | 30.21 |
| 2015-08-12 | 31.23 |
| 2015-08-11 | 33.90 |
| 2015-08-10 | 32.87 |
| 2015-08-07 | 32.05 |
| 2015-08-06 | 29.38 |
| 2015-08-05 | 30.21 |
| 2015-08-04 | 31.85 |
| 2015-08-03 | 31.03 |
| 2015-07-31 | 33.49 |
| 2015-07-30 | 31.64 |
| 2015-07-29 | 33.70 |
| 2015-07-28 | 30.41 |
| 2015-07-27 | 28.36 |
| 2015-07-24 | 37.39 |
| 2015-07-23 | 37.80 |
| 2015-07-22 | 37.39 |
| 2015-07-21 | 36.37 |
| 2015-07-20 | 35.96 |
| 2015-07-17 | 36.37 |
| 2015-07-16 | 33.70 |
| 2015-07-15 | 32.67 |
| 2015-07-14 | 32.67 |
| 2015-07-13 | 33.29 |
| 2015-07-10 | 32.05 |
| 2015-07-09 | 29.79 |
| 2015-07-08 | 12.34 |
| 2015-07-07 | 25.69 |
| 2015-07-06 | 27.54 |
| 2015-07-03 | 34.93 |
| 2015-07-02 | 36.57 |
| 2015-06-30 | 37.80 |
| 2015-06-29 | 33.49 |
| 2015-06-26 | 38.21 |
| 2015-06-25 | 39.45 |
| 2015-06-24 | 40.88 |
| 2015-06-23 | 41.09 |
| 2015-06-22 | 41.30 |
| 2015-06-19 | 38.42 |
| 2015-06-18 | 40.68 |
| 2015-06-17 | 41.30 |
| 2015-06-16 | 40.06 |
| 2015-06-15 | 42.53 |
| 2015-06-12 | 44.38 |
| 2015-06-11 | 43.14 |
| 2015-06-10 | 42.32 |
| 2015-06-09 | 43.76 |
| 2015-06-08 | 48.48 |
| 2015-06-05 | 52.18 |
| 2015-06-04 | 50.13 |
| 2015-06-03 | 55.05 |
| 2015-06-02 | 53.41 |
| 2015-06-01 | 59.78 |
| 2015-05-29 | 54.85 |
| 2015-05-28 | 53.21 |
| 2015-05-27 | 57.11 |
| 2015-05-26 | 52.18 |
| 2015-05-22 | 50.74 |
| 2015-05-21 | 49.92 |
| 2015-05-20 | 50.74 |
| 2015-05-19 | 51.97 |
| 2015-05-18 | 49.16 |
| 2015-05-15 | 48.35 |
| 2015-05-14 | 44.93 |
| 2015-05-13 | 45.33 |
| 2015-05-12 | 41.91 |
| 2015-05-11 | 41.71 |
| 2015-05-08 | 40.70 |
| 2015-05-07 | 37.68 |
| 2015-05-06 | 41.71 |
| 2015-05-05 | 45.73 |
| 2015-05-04 | 49.56 |
| 2015-04-30 | 42.51 |
| 2015-04-29 | 44.12 |
| 2015-04-28 | 46.34 |
| 2015-04-27 | 48.95 |
| 2015-04-24 | 47.34 |
| 2015-04-23 | 46.14 |
| 2015-04-22 | 44.93 |
| 2015-04-21 | 42.51 |
| 2015-04-20 | 40.70 |
| 2015-04-17 | 47.55 |
| 2015-04-16 | 50.97 |
| 2015-04-15 | 45.33 |
| 2015-04-14 | 50.77 |
| 2015-04-13 | 56.81 |
| 2015-04-10 | 50.97 |
| 2015-04-09 | 48.75 |
| 2015-04-08 | 43.32 |
| 2015-04-02 | 30.23 |
| 2015-04-01 | 25.61 |
| 2015-03-31 | 23.59 |
| 2015-03-30 | 23.99 |
| 2015-03-27 | 21.38 |
| 2015-03-26 | 20.98 |
| 2015-03-25 | 23.59 |
| 2015-03-24 | 24.40 |
| 2015-03-23 | 24.60 |
| 2015-03-20 | 25.40 |
| 2015-03-19 | 25.00 |
| 2015-03-18 | 24.20 |
| 2015-03-17 | 22.99 |
| 2015-03-16 | 25.61 |
| 2015-03-13 | 25.40 |
| 2015-03-12 | 27.01 |
| 2015-03-11 | 25.40 |
| 2015-03-10 | 31.24 |
| 2015-03-09 | 30.84 |
| 2015-03-06 | 32.25 |
| 2015-03-05 | 31.24 |
| 2015-03-04 | 32.05 |
| 2015-03-03 | 31.24 |
| 2015-03-02 | 32.05 |
| 2015-02-27 | 34.86 |
| 2015-02-26 | 31.04 |
| 2015-02-25 | 30.23 |
| 2015-02-24 | 30.03 |
| 2015-02-23 | 29.83 |
| 2015-02-18 | 30.03 |
| 2015-02-17 | 30.64 |
| 2015-02-16 | 31.24 |
| 2015-02-13 | 27.82 |
| 2015-02-12 | 25.20 |
| 2015-02-11 | 25.81 |
| 2015-02-10 | 24.80 |
| 2015-02-09 | 25.00 |
| 2015-02-06 | 25.20 |
| 2015-02-05 | 21.98 |
| 2015-02-04 | 24.20 |
| 2015-02-03 | 22.99 |
| 2015-02-02 | 23.79 |
| 2015-01-30 | 26.61 |
| 2015-01-29 | 27.42 |
| 2015-01-28 | 29.23 |
| 2015-01-27 | 29.63 |
| 2015-01-26 | 30.84 |
| 2015-01-23 | 32.45 |
| 2015-01-22 | 31.04 |
| 2015-01-21 | 32.45 |
| 2015-01-20 | 29.83 |
| 2015-01-19 | 29.03 |
| 2015-01-16 | 33.05 |
| 2015-01-15 | 33.25 |
| 2015-01-14 | 35.27 |
| 2015-01-13 | 32.25 |
| 2015-01-12 | 32.25 |
| 2015-01-09 | 33.86 |
| 2015-01-08 | 33.86 |
| 2015-01-07 | 36.47 |
| 2015-01-06 | 40.10 |
| 2015-01-05 | 37.88 |
| 2015-01-02 | 34.46 |
| 2014-12-31 | 31.85 |
| 2014-12-30 | 33.46 |
| 2014-12-29 | 30.84 |
| 2014-12-24 | 31.24 |
| 2014-12-23 | 28.62 |
| 2014-12-22 | 28.83 |
| 2014-12-19 | 31.04 |
| 2014-12-18 | 29.43 |
| 2014-12-17 | 29.83 |
| 2014-12-16 | 32.85 |
| 2014-12-15 | 30.84 |
| 2014-12-12 | 33.86 |
| 2014-12-11 | 34.46 |
| 2014-12-10 | 36.68 |
| 2014-12-09 | 35.07 |
| 2014-12-08 | 38.29 |
| 2014-12-05 | 39.09 |
| 2014-12-04 | 40.90 |
| 2014-12-03 | 39.09 |
| 2014-12-02 | 41.51 |
| 2014-12-01 | 42.92 |
| 2014-11-28 | 45.94 |
| 2014-11-27 | 46.94 |
| 2014-11-26 | 44.12 |
| 2014-11-25 | 43.72 |
| 2014-11-24 | 47.75 |
| 2014-11-21 | 44.53 |
| 2014-11-20 | 44.33 |
| 2014-11-19 | 47.34 |
| 2014-11-18 | 46.14 |
| 2014-11-17 | 49.16 |
| 2014-11-14 | 50.36 |
| 2014-11-13 | 51.17 |
| 2014-11-12 | 50.16 |
| 2014-11-11 | 53.38 |
| 2014-11-10 | 53.58 |
| 2014-11-07 | 53.18 |
| 2014-11-06 | 52.98 |
| 2014-11-05 | 52.98 |
| 2014-11-04 | 52.98 |
| 2014-11-03 | 51.97 |
| 2014-10-31 | 53.58 |
| 2014-10-30 | 52.58 |
| 2014-10-29 | 52.38 |
| 2014-10-28 | 49.96 |
| 2014-10-27 | 51.37 |
| 2014-10-24 | 52.38 |
| 2014-10-23 | 50.97 |
| 2014-10-22 | 52.98 |
| 2014-10-21 | 51.97 |
| 2014-10-20 | 52.18 |
| 2014-10-17 | 54.19 |
| 2014-10-16 | 53.79 |
| 2014-10-15 | 54.79 |
| 2014-10-14 | 55.19 |
| 2014-10-13 | 58.82 |
| 2014-10-10 | 59.22 |
| 2014-10-09 | 61.64 |
| 2014-10-08 | 60.63 |
| 2014-10-07 | 58.01 |
| 2014-10-06 | 56.81 |
| 2014-10-03 | 54.99 |
| 2014-09-30 | 55.40 |
| 2014-09-29 | 56.60 |
| 2014-09-26 | 62.44 |
| 2014-09-25 | 61.43 |
| 2014-09-24 | 61.84 |
| 2014-09-23 | 61.43 |
| 2014-09-22 | 62.84 |
| 2014-09-19 | 65.66 |
| 2014-09-18 | 65.26 |
| 2014-09-17 | 63.85 |
| 2014-09-16 | 62.64 |
| 2014-09-15 | 62.84 |
| 2014-09-12 | 63.05 |
| 2014-09-11 | 63.05 |
| 2014-09-10 | 66.06 |
| 2014-09-08 | 65.46 |
| 2014-09-05 | 65.66 |
| 2014-09-04 | 64.25 |
| 2014-09-03 | 65.84 |
| 2014-09-02 | 62.07 |
| 2014-09-01 | 61.47 |
| 2014-08-29 | 60.08 |
| 2014-08-28 | 57.09 |
| 2014-08-27 | 59.68 |
| 2014-08-26 | 61.67 |
| 2014-08-25 | 61.47 |
| 2014-08-22 | 61.67 |
| 2014-08-21 | 58.69 |
| 2014-08-20 | 61.07 |
| 2014-08-19 | 62.07 |
| 2014-08-18 | 61.07 |
| 2014-08-15 | 62.07 |
| 2014-08-14 | 63.26 |
| 2014-08-13 | 63.26 |
| 2014-08-12 | 59.08 |
| 2014-08-11 | 58.29 |
| 2014-08-08 | 60.08 |
| 2014-08-07 | 58.29 |
| 2014-08-06 | 59.28 |
| 2014-08-05 | 59.88 |
| 2014-08-04 | 59.08 |
| 2014-08-01 | 60.08 |
| 2014-07-31 | 62.86 |
| 2014-07-30 | 63.86 |
| 2014-07-29 | 63.06 |
| 2014-07-28 | 65.25 |
| 2014-07-25 | 66.24 |
| 2014-07-24 | 66.24 |
| 2014-07-23 | 63.46 |
| 2014-07-22 | 65.05 |
| 2014-07-21 | 65.05 |
| 2014-07-18 | 66.04 |
| 2014-07-17 | 66.04 |
| 2014-07-16 | 66.64 |
| 2014-07-15 | 67.83 |
| 2014-07-14 | 61.87 |
| 2014-07-11 | 60.67 |
| 2014-07-10 | 62.46 |
| 2014-07-09 | 60.87 |
| 2014-07-08 | 63.26 |
| 2014-07-07 | 62.86 |
| 2014-07-04 | 60.28 |
| 2014-07-03 | 60.87 |
| 2014-07-02 | 61.67 |
| 2014-06-30 | 58.88 |
| 2014-06-27 | 58.49 |
| 2014-06-26 | 60.28 |
| 2014-06-25 | 59.48 |
| 2014-06-24 | 61.87 |
| 2014-06-23 | 60.67 |
| 2014-06-20 | 60.28 |
| 2014-06-19 | 54.71 |
| 2014-06-18 | 55.11 |
| 2014-06-17 | 51.73 |
| 2014-06-16 | 51.73 |
| 2014-06-13 | 52.12 |
| 2014-06-12 | 52.32 |
| 2014-06-11 | 52.92 |
| 2014-06-10 | 56.50 |
| 2014-06-09 | 50.73 |
| 2014-06-06 | 49.34 |
| 2014-06-05 | 48.54 |
| 2014-06-04 | 48.94 |
| 2014-06-03 | 52.12 |
| 2014-05-30 | 44.57 |
| 2014-05-29 | 46.95 |
| 2014-05-28 | 48.15 |
| 2014-05-27 | 49.54 |
| 2014-05-26 | 51.11 |
| 2014-05-23 | 48.36 |
| 2014-05-22 | 47.58 |
| 2014-05-21 | 46.40 |
| 2014-05-20 | 46.59 |
| 2014-05-19 | 47.77 |
| 2014-05-16 | 47.97 |
| 2014-05-15 | 48.16 |
| 2014-05-14 | 48.95 |
| 2014-05-13 | 42.87 |
| 2014-05-12 | 40.90 |
| 2014-05-09 | 39.53 |
| 2014-05-08 | 40.51 |
| 2014-05-07 | 39.92 |
| 2014-05-05 | 44.24 |
| 2014-05-02 | 45.22 |
| 2014-04-30 | 45.02 |
| 2014-04-29 | 45.81 |
| 2014-04-28 | 46.40 |
| 2014-04-25 | 49.54 |
| 2014-04-24 | 52.29 |
| 2014-04-23 | 51.70 |
| 2014-04-22 | 53.07 |
| 2014-04-17 | 51.30 |
| 2014-04-16 | 52.09 |
| 2014-04-15 | 50.52 |
| 2014-04-14 | 55.03 |
| 2014-04-11 | 54.84 |
| 2014-04-10 | 59.15 |
| 2014-04-09 | 57.58 |
| 2014-04-08 | 54.25 |
| 2014-04-07 | 55.43 |
| 2014-04-04 | 54.05 |
| 2014-04-03 | 50.32 |
| 2014-04-02 | 47.97 |
| 2014-04-01 | 48.16 |
| 2014-03-31 | 48.56 |
| 2014-03-28 | 44.24 |
| 2014-03-27 | 45.02 |
| 2014-03-26 | 46.79 |
| 2014-03-25 | 52.68 |
| 2014-03-24 | 55.03 |
| 2014-03-21 | 53.07 |
| 2014-03-20 | 57.98 |
| 2014-03-19 | 61.90 |
| 2014-03-18 | 60.72 |
| 2014-03-17 | 60.14 |
| 2014-03-14 | 58.96 |
| 2014-03-13 | 60.53 |
| 2014-03-12 | 63.86 |
| 2014-03-11 | 66.02 |
| 2014-03-10 | 65.04 |
| 2014-03-07 | 69.55 |
| 2014-03-06 | 72.69 |
| 2014-03-05 | 66.41 |
| 2014-03-04 | 68.97 |
| 2014-03-03 | 66.41 |
| 2014-02-28 | 67.00 |
| 2014-02-27 | 65.83 |
| 2014-02-26 | 65.43 |
| 2014-02-25 | 65.83 |
| 2014-02-24 | 67.00 |
| 2014-02-21 | 69.55 |
| 2014-02-20 | 69.75 |
| 2014-02-19 | 75.05 |
| 2014-02-18 | 76.62 |
| 2014-02-17 | 72.89 |
| 2014-02-14 | 70.93 |
| 2014-02-13 | 70.14 |
| 2014-02-12 | 71.71 |
| 2014-02-11 | 68.97 |
| 2014-02-10 | 68.97 |
| 2014-02-07 | 69.95 |
| 2014-02-06 | 67.00 |
| 2014-02-05 | 67.98 |
| 2014-02-04 | 62.88 |
| 2014-01-30 | 71.12 |
| 2014-01-29 | 71.91 |
| 2014-01-28 | 69.95 |
| 2014-01-27 | 67.20 |
| 2014-01-24 | 74.66 |
| 2014-01-23 | 80.35 |
| 2014-01-22 | 86.24 |
| 2014-01-21 | 83.88 |
| 2014-01-20 | 85.84 |
| 2014-01-17 | 88.39 |
| 2014-01-16 | 88.79 |
| 2014-01-15 | 91.93 |
| 2014-01-14 | 89.96 |
| 2014-01-13 | 94.28 |
| 2014-01-10 | 96.24 |
| 2014-01-09 | 93.89 |
| 2014-01-08 | 93.30 |
| 2014-01-07 | 91.14 |
| 2014-01-06 | 89.18 |
| 2014-01-03 | 93.50 |
| 2014-01-02 | 96.73 |
| 2013-12-31 | 98.70 |
| 2013-12-30 | 98.70 |
| 2013-12-27 | 97.23 |
| 2013-12-24 | 100.17 |
| 2013-12-23 | 96.24 |
| 2013-12-20 | 93.30 |
| 2013-12-19 | 98.21 |
| 2013-12-18 | 98.21 |
| 2013-12-17 | 100.66 |
| 2013-12-16 | 99.19 |
| 2013-12-13 | 102.13 |
| 2013-12-12 | 103.60 |
| 2013-12-11 | 102.13 |
| 2013-12-10 | 105.07 |
| 2013-12-09 | 107.53 |
| 2013-12-06 | 105.57 |
| 2013-12-05 | 104.58 |
| 2013-12-04 | 106.55 |
| 2013-12-03 | 105.07 |
| 2013-12-02 | 106.06 |
| 2013-11-29 | 104.09 |
| 2013-11-28 | 99.19 |
| 2013-11-27 | 100.17 |
| 2013-11-26 | 95.66 |
| 2013-11-25 | 102.62 |
| 2013-11-22 | 101.64 |
| 2013-11-21 | 99.19 |
| 2013-11-20 | 101.15 |
| 2013-11-19 | 102.13 |
| 2013-11-18 | 105.07 |
| 2013-11-15 | 98.21 |
| 2013-11-14 | 97.23 |
| 2013-11-13 | 92.32 |
| 2013-11-12 | 94.67 |
| 2013-11-11 | 96.73 |
| 2013-11-08 | 96.73 |
| 2013-11-07 | 102.13 |
| 2013-11-06 | 107.04 |
| 2013-11-05 | 110.47 |
| 2013-11-04 | 109.98 |
| 2013-11-01 | 101.64 |
| 2013-10-31 | 100.17 |
| 2013-10-30 | 99.68 |
| 2013-10-29 | 98.21 |
| 2013-10-28 | 95.46 |
| 2013-10-25 | 90.16 |
| 2013-10-24 | 88.59 |
| 2013-10-23 | 90.95 |
| 2013-10-22 | 92.12 |
| 2013-10-21 | 92.12 |
| 2013-10-18 | 88.79 |
| 2013-10-17 | 90.36 |
| 2013-10-16 | 88.98 |
| 2013-10-15 | 91.14 |
| 2013-10-11 | 95.07 |
| 2013-10-10 | 96.05 |
| 2013-10-09 | 94.28 |
| 2013-10-08 | 97.72 |
| 2013-10-07 | 97.23 |
| 2013-10-04 | 97.23 |
| 2013-10-03 | 94.28 |
| 2013-10-02 | 93.30 |
| 2013-09-30 | 95.66 |
| 2013-09-27 | 94.09 |
| 2013-09-26 | 92.71 |
| 2013-09-25 | 97.72 |
| 2013-09-24 | 90.36 |
| 2013-09-23 | 101.64 |
| 2013-09-19 | 96.24 |
| 2013-09-18 | 89.96 |
| 2013-09-17 | 85.25 |
| 2013-09-16 | 84.08 |
| 2013-09-13 | 81.13 |
| 2013-09-12 | 79.56 |
| 2013-09-11 | 74.93 |
| 2013-09-10 | 74.93 |
| 2013-09-09 | 73.19 |
| 2013-09-06 | 68.94 |
| 2013-09-05 | 67.40 |
| 2013-09-04 | 65.08 |
| 2013-09-03 | 65.85 |
| 2013-09-02 | 63.92 |
| 2013-08-30 | 62.77 |
| 2013-08-29 | 57.55 |
| 2013-08-28 | 59.87 |
| 2013-08-27 | 63.92 |
| 2013-08-26 | 66.43 |
| 2013-08-23 | 68.94 |
| 2013-08-22 | 67.01 |
| 2013-08-21 | 68.17 |
| 2013-08-20 | 70.49 |
| 2013-08-19 | 77.63 |
| 2013-08-16 | 78.79 |
| 2013-08-15 | 74.54 |
| 2013-08-13 | 77.63 |
| 2013-08-12 | 77.44 |
| 2013-08-09 | 77.05 |
| 2013-08-08 | 76.09 |
| 2013-08-07 | 72.03 |
| 2013-08-06 | 72.03 |
| 2013-08-05 | 68.36 |
| 2013-08-02 | 68.56 |
| 2013-08-01 | 67.01 |
| 2013-07-31 | 64.70 |
| 2013-07-30 | 67.59 |
| 2013-07-29 | 66.63 |
| 2013-07-26 | 70.30 |
| 2013-07-25 | 73.00 |
| 2013-07-24 | 69.91 |
| 2013-07-23 | 66.82 |
| 2013-07-22 | 61.99 |
| 2013-07-19 | 63.73 |
| 2013-07-18 | 65.28 |
| 2013-07-17 | 62.96 |
| 2013-07-16 | 61.61 |
| 2013-07-15 | 61.41 |
| 2013-07-12 | 57.55 |
| 2013-07-11 | 55.62 |
| 2013-07-10 | 53.88 |
| 2013-07-09 | 53.30 |
| 2013-07-08 | 53.11 |
| 2013-07-05 | 53.88 |
| 2013-07-04 | 55.43 |
| 2013-07-03 | 54.08 |
| 2013-07-02 | 55.62 |
| 2013-06-28 | 54.27 |
| 2013-06-27 | 53.50 |
| 2013-06-26 | 50.79 |
| 2013-06-25 | 43.26 |
| 2013-06-24 | 41.53 |
| 2013-06-21 | 44.62 |
| 2013-06-20 | 45.77 |
| 2013-06-19 | 49.44 |
| 2013-06-18 | 48.09 |
| 2013-06-17 | 46.74 |
| 2013-06-14 | 46.93 |
| 2013-06-13 | 44.42 |
| 2013-06-11 | 48.86 |
| 2013-06-10 | 56.78 |
| 2013-06-07 | 57.94 |
| 2013-06-06 | 57.94 |
| 2013-06-05 | 58.90 |
| 2013-06-04 | 57.17 |
| 2013-06-03 | 57.94 |
| 2013-05-31 | 61.22 |
| 2013-05-30 | 56.59 |
| 2013-05-29 | 60.45 |
| 2013-05-28 | 65.85 |
| 2013-05-27 | 67.40 |
| 2013-05-24 | 70.10 |
| 2013-05-23 | 72.81 |
| 2013-05-22 | 71.07 |
| 2013-05-21 | 73.58 |
| 2013-05-20 | 74.16 |
| 2013-05-16 | 70.68 |
| 2013-05-15 | 71.84 |
| 2013-05-14 | 70.30 |
| 2013-05-13 | 76.28 |
| 2013-05-10 | 82.85 |
| 2013-05-09 | 79.37 |
| 2013-05-08 | 68.36 |
| 2013-05-07 | 66.77 |
| 2013-05-06 | 67.56 |
| 2013-05-03 | 65.59 |
| 2013-05-02 | 64.41 |
| 2013-04-30 | 66.38 |
| 2013-04-29 | 59.28 |
| 2013-04-26 | 61.65 |
| 2013-04-25 | 63.22 |
| 2013-04-24 | 64.41 |
| 2013-04-23 | 58.49 |
| 2013-04-22 | 59.68 |
| 2013-04-19 | 58.10 |
| 2013-04-18 | 53.76 |
| 2013-04-17 | 62.04 |
| 2013-04-16 | 69.53 |
| 2013-04-15 | 70.32 |
| 2013-04-12 | 76.23 |
| 2013-04-11 | 73.87 |
| 2013-04-10 | 75.45 |
| 2013-04-09 | 69.14 |
| 2013-04-08 | 65.59 |
| 2013-04-05 | 67.56 |
| 2013-04-03 | 73.08 |
| 2013-04-02 | 69.14 |
| 2013-03-28 | 74.26 |
| 2013-03-27 | 75.05 |
| 2013-03-26 | 76.23 |
| 2013-03-25 | 74.26 |
| 2013-03-22 | 75.45 |
| 2013-03-21 | 79.78 |
| 2013-03-20 | 81.36 |
| 2013-03-19 | 78.60 |
| 2013-03-18 | 79.78 |
| 2013-03-15 | 80.18 |
| 2013-03-14 | 87.67 |
| 2013-03-13 | 90.03 |
| 2013-03-12 | 93.19 |
| 2013-03-11 | 101.07 |
| 2013-03-08 | 102.65 |
| 2013-03-07 | 93.19 |
| 2013-03-06 | 95.95 |
| 2013-03-05 | 92.79 |
| 2013-03-04 | 88.06 |
| 2013-03-01 | 81.75 |
| 2013-02-28 | 86.48 |
| 2013-02-27 | 81.36 |
| 2013-02-26 | 78.21 |
| 2013-02-25 | 85.30 |
| 2013-02-22 | 83.33 |
| 2013-02-21 | 88.85 |
| 2013-02-20 | 95.95 |
| 2013-02-19 | 93.98 |
| 2013-02-18 | 97.13 |
| 2013-02-15 | 92.00 |
| 2013-02-14 | 97.52 |
| 2013-02-08 | 93.58 |
| 2013-02-07 | 93.58 |
| 2013-02-06 | 97.13 |
| 2013-02-05 | 93.98 |
| 2013-02-04 | 99.50 |
| 2013-02-01 | 98.71 |
| 2013-01-31 | 101.86 |
| 2013-01-30 | 107.77 |
| 2013-01-29 | 103.83 |
| 2013-01-28 | 103.04 |
| 2013-01-25 | 106.59 |
| 2013-01-24 | 112.11 |
| 2013-01-23 | 112.11 |
| 2013-01-22 | 121.57 |
| 2013-01-21 | 114.87 |
| 2013-01-18 | 116.45 |
| 2013-01-17 | 112.90 |
| 2013-01-16 | 120.79 |
| 2013-01-15 | 125.52 |
| 2013-01-14 | 122.36 |
| 2013-01-11 | 117.63 |
| 2013-01-10 | 119.60 |
| 2013-01-09 | 118.42 |
| 2013-01-08 | 127.88 |
| 2013-01-07 | 133.01 |
| 2013-01-04 | 126.30 |
| 2013-01-03 | 120.79 |
| 2013-01-02 | 120.79 |
| 2012-12-31 | 116.84 |
| 2012-12-28 | 115.27 |
| 2012-12-27 | 111.32 |
| 2012-12-24 | 105.80 |
| 2012-12-21 | 107.38 |
| 2012-12-20 | 107.38 |
| 2012-12-19 | 106.59 |
| 2012-12-18 | 92.79 |
| 2012-12-17 | 92.00 |
| 2012-12-14 | 93.19 |
| 2012-12-13 | 90.43 |
| 2012-12-12 | 96.34 |
| 2012-12-11 | 89.24 |
| 2012-12-10 | 89.64 |
| 2012-12-07 | 89.24 |
| 2012-12-06 | 87.27 |
| 2012-12-05 | 88.85 |
| 2012-12-04 | 80.97 |
| 2012-12-03 | 79.78 |
| 2012-11-30 | 81.36 |
| 2012-11-29 | 78.21 |
| 2012-11-28 | 79.78 |
| 2012-11-27 | 79.78 |
| 2012-11-26 | 76.23 |
| 2012-11-23 | 82.94 |
| 2012-11-22 | 84.51 |
| 2012-11-21 | 88.06 |
| 2012-11-20 | 86.48 |
| 2012-11-19 | 88.85 |
| 2012-11-16 | 87.67 |
| 2012-11-15 | 89.64 |
| 2012-11-14 | 89.24 |
| 2012-11-13 | 92.00 |
| 2012-11-12 | 99.10 |
| 2012-11-09 | 97.92 |
| 2012-11-08 | 98.71 |
| 2012-11-07 | 102.26 |
| 2012-11-06 | 89.24 |
| 2012-11-05 | 89.64 |
| 2012-11-02 | 91.61 |
| 2012-11-01 | 91.61 |
| 2012-10-31 | 81.75 |
| 2012-10-30 | 78.60 |
| 2012-10-29 | 84.12 |
| 2012-10-26 | 81.36 |
| 2012-10-25 | 86.09 |
| 2012-10-24 | 88.46 |
| 2012-10-22 | 80.97 |
| 2012-10-19 | 82.15 |
| 2012-10-18 | 82.54 |
| 2012-10-17 | 82.94 |
| 2012-10-16 | 72.69 |
| 2012-10-15 | 75.05 |
| 2012-10-12 | 73.87 |
| 2012-10-11 | 75.45 |
| 2012-10-10 | 67.95 |
| 2012-10-09 | 73.47 |
| 2012-10-08 | 74.66 |
| 2012-10-05 | 63.22 |
| 2012-10-04 | 64.01 |
| 2012-10-03 | 52.50 |
| 2012-09-28 | 46.82 |
| 2012-09-27 | 47.77 |
| 2012-09-26 | 47.77 |
| 2012-09-25 | 52.81 |
| 2012-09-24 | 51.55 |
| 2012-09-21 | 52.81 |
| 2012-09-20 | 48.87 |
| 2012-09-19 | 53.92 |
| 2012-09-18 | 49.50 |
| 2012-09-17 | 49.35 |
| 2012-09-14 | 37.83 |
| 2012-09-13 | 32.94 |
| 2012-09-12 | 32.79 |
| 2012-09-11 | 31.69 |
| 2012-09-10 | 34.36 |
| 2012-09-07 | 29.65 |
| 2012-09-06 | 29.97 |
| 2012-09-05 | 30.28 |
| 2012-09-04 | 31.53 |
| 2012-09-03 | 31.69 |
| 2012-08-31 | 32.94 |
| 2012-08-30 | 29.97 |
| 2012-08-29 | 29.65 |
| 2012-08-28 | 29.34 |
| 2012-08-27 | 31.38 |
| 2012-08-24 | 31.85 |
| 2012-08-23 | 33.26 |
| 2012-08-22 | 33.41 |
| 2012-08-21 | 33.57 |
| 2012-08-20 | 33.26 |
| 2012-08-17 | 33.26 |
| 2012-08-16 | 31.53 |
| 2012-08-15 | 31.53 |
| 2012-08-14 | 33.10 |
| 2012-08-13 | 34.67 |
| 2012-08-10 | 35.14 |
| 2012-08-09 | 37.96 |
| 2012-08-08 | 33.10 |
| 2012-08-07 | 33.41 |
| 2012-08-06 | 27.77 |
| 2012-08-03 | 23.85 |
| 2012-08-02 | 24.16 |
| 2012-08-01 | 26.36 |
| 2012-07-31 | 25.73 |
| 2012-07-30 | 26.05 |
| 2012-07-27 | 21.66 |
| 2012-07-26 | 21.50 |
| 2012-07-25 | 19.93 |
| 2012-07-24 | 19.46 |
| 2012-07-23 | 20.25 |
| 2012-07-20 | 23.22 |
| 2012-07-19 | 15.39 |
| 2012-07-18 | 13.66 |
| 2012-07-17 | 14.44 |
| 2012-07-16 | 14.29 |
| 2012-07-13 | 15.86 |
| 2012-07-12 | 16.17 |
| 2012-07-11 | 17.58 |
| 2012-07-10 | 18.52 |
| 2012-07-09 | 19.15 |
| 2012-07-06 | 19.78 |
| 2012-07-05 | 19.15 |
| 2012-07-04 | 16.48 |
| 2012-07-03 | 13.97 |
| 2012-06-29 | 16.95 |
| 2012-06-28 | 15.54 |
| 2012-06-27 | 15.86 |
| 2012-06-26 | 17.58 |
| 2012-06-25 | 21.66 |
| 2012-06-22 | 25.58 |
| 2012-06-21 | 29.34 |
| 2012-06-20 | 28.87 |
| 2012-06-19 | 27.77 |
| 2012-06-18 | 27.77 |
| 2012-06-15 | 28.55 |
| 2012-06-14 | 26.20 |
| 2012-06-13 | 29.65 |
| 2012-06-12 | 28.87 |
| 2012-06-11 | 28.40 |
| 2012-06-08 | 25.89 |
| 2012-06-07 | 27.30 |
| 2012-06-06 | 24.79 |
| 2012-06-05 | 23.85 |
| 2012-06-04 | 26.99 |
| 2012-06-01 | 34.83 |
| 2012-05-31 | 31.38 |
| 2012-05-30 | 35.30 |
| 2012-05-29 | 37.10 |
| 2012-05-28 | 33.08 |
| 2012-05-25 | 33.70 |
| 2012-05-24 | 33.23 |
| 2012-05-23 | 33.08 |
| 2012-05-22 | 38.18 |
| 2012-05-21 | 37.25 |
| 2012-05-18 | 32.77 |
| 2012-05-17 | 35.71 |
| 2012-05-16 | 36.48 |
| 2012-05-15 | 43.75 |
| 2012-05-14 | 46.53 |
| 2012-05-11 | 45.14 |
| 2012-05-10 | 44.83 |
| 2012-05-09 | 48.85 |
| 2012-05-08 | 54.26 |
| 2012-05-07 | 54.10 |
| 2012-05-04 | 66.54 |
| 2012-05-03 | 67.32 |
| 2012-05-02 | 72.34 |
| 2012-04-30 | 68.09 |
| 2012-04-27 | 63.07 |
| 2012-04-26 | 73.50 |
| 2012-04-25 | 76.20 |
| 2012-04-24 | 80.45 |
| 2012-04-23 | 85.86 |
| 2012-04-20 | 87.80 |
| 2012-04-19 | 89.73 |
| 2012-04-18 | 97.07 |
| 2012-04-17 | 95.52 |
| 2012-04-16 | 93.21 |
| 2012-04-13 | 97.84 |
| 2012-04-12 | 98.62 |
| 2012-04-11 | 97.46 |
| 2012-04-10 | 100.93 |
| 2012-04-05 | 104.03 |
| 2012-04-03 | 107.12 |
| 2012-04-02 | 109.82 |
| 2012-03-30 | 109.82 |
| 2012-03-29 | 99.77 |
| 2012-03-28 | 105.96 |
| 2012-03-27 | 108.28 |
| 2012-03-26 | 97.84 |
| 2012-03-23 | 95.52 |
| 2012-03-22 | 93.21 |
| 2012-03-21 | 95.14 |
| 2012-03-20 | 93.59 |
| 2012-03-19 | 93.59 |
| 2012-03-16 | 102.48 |
| 2012-03-15 | 113.30 |
| 2012-03-14 | 118.71 |
| 2012-03-13 | 117.16 |
| 2012-03-12 | 118.32 |
| 2012-03-09 | 121.41 |
| 2012-03-08 | 114.46 |
| 2012-03-07 | 113.69 |
| 2012-03-06 | 123.73 |
| 2012-03-05 | 126.82 |
| 2012-03-02 | 122.96 |
| 2012-03-01 | 121.41 |
| 2012-02-29 | 122.57 |
| 2012-02-28 | 122.57 |
| 2012-02-27 | 126.82 |
| 2012-02-24 | 127.98 |
| 2012-02-23 | 124.51 |
| 2012-02-22 | 130.30 |
| 2012-02-21 | 126.82 |
| 2012-02-20 | 130.30 |
| 2012-02-17 | 135.32 |
| 2012-02-16 | 130.30 |
| 2012-02-15 | 131.46 |
| 2012-02-14 | 121.80 |
| 2012-02-13 | 129.14 |
| 2012-02-10 | 131.85 |
| 2012-02-09 | 134.55 |
| 2012-02-08 | 128.37 |
| 2012-02-07 | 105.57 |
| 2012-02-06 | 111.75 |
| 2012-02-03 | 112.53 |
| 2012-02-02 | 108.66 |
| 2012-02-01 | 107.89 |
| 2012-01-31 | 106.73 |
| 2012-01-30 | 99.00 |
| 2012-01-27 | 113.30 |
| 2012-01-26 | 112.14 |
| 2012-01-20 | 101.71 |
| 2012-01-19 | 87.41 |
| 2012-01-18 | 77.75 |
| 2012-01-17 | 78.52 |
| 2012-01-16 | 74.66 |
| 2012-01-13 | 76.98 |
| 2012-01-12 | 75.82 |
| 2012-01-11 | 78.14 |
| 2012-01-10 | 79.68 |
| 2012-01-09 | 79.29 |
| 2012-01-06 | 80.84 |
| 2012-01-05 | 87.80 |
| 2012-01-04 | 83.16 |
| 2012-01-03 | 78.52 |
| 2011-12-30 | 77.75 |
| 2011-12-29 | 74.66 |
| 2011-12-28 | 72.34 |
| 2011-12-23 | 74.66 |
| 2011-12-22 | 73.89 |
| 2011-12-21 | 68.86 |
| 2011-12-20 | 62.68 |
| 2011-12-19 | 61.52 |
| 2011-12-16 | 62.29 |
| 2011-12-15 | 67.32 |
| 2011-12-14 | 71.18 |
| 2011-12-13 | 74.27 |
| 2011-12-12 | 74.66 |
| 2011-12-09 | 75.43 |
| 2011-12-08 | 85.86 |
| 2011-12-07 | 82.00 |
| 2011-12-06 | 74.66 |
| 2011-12-05 | 74.27 |
| 2011-12-02 | 74.27 |
| 2011-12-01 | 69.25 |
| 2011-11-30 | 56.50 |
| 2011-11-29 | 58.43 |
| 2011-11-28 | 54.26 |
| 2011-11-25 | 62.29 |
| 2011-11-24 | 59.97 |
| 2011-11-23 | 56.50 |
| 2011-11-22 | 61.13 |
| 2011-11-21 | 70.79 |
| 2011-11-18 | 73.11 |
| 2011-11-17 | 76.98 |
| 2011-11-16 | 80.07 |
| 2011-11-15 | 82.39 |
| 2011-11-14 | 87.02 |
| 2011-11-11 | 89.34 |
| 2011-11-10 | 87.02 |
| 2011-11-09 | 97.07 |
| 2011-11-08 | 89.34 |
| 2011-11-07 | 103.25 |
| 2011-11-04 | 109.05 |
| 2011-11-03 | 107.50 |
| 2011-11-02 | 109.05 |
| 2011-11-01 | 103.64 |
| 2011-10-31 | 108.66 |
| 2011-10-28 | 106.73 |
| 2011-10-27 | 97.84 |
| 2011-10-26 | 88.96 |
| 2011-10-25 | 87.02 |
| 2011-10-24 | 83.93 |
| 2011-10-21 | 82.77 |
| 2011-10-20 | 83.55 |
| 2011-10-19 | 90.89 |
| 2011-10-18 | 84.70 |
| 2011-10-17 | 98.23 |
| 2011-10-14 | 92.82 |
| 2011-10-13 | 95.52 |
| 2011-10-12 | 86.25 |
| 2011-10-11 | 90.50 |
| 2011-10-10 | 78.91 |
| 2011-10-07 | 81.61 |
| 2011-10-06 | 58.43 |
| 2011-10-04 | 49.77 |
| 2011-10-03 | 54.56 |
| 2011-09-30 | 64.22 |
| 2011-09-28 | 70.02 |
| 2011-09-27 | 58.82 |
| 2011-09-26 | 46.68 |
| 2011-09-23 | 66.54 |
| 2011-09-22 | 68.09 |
| 2011-09-21 | 79.68 |
| 2011-09-20 | 79.68 |
| 2011-09-19 | 84.70 |
| 2011-09-16 | 94.75 |
| 2011-09-15 | 90.50 |
| 2011-09-14 | 87.02 |
| 2011-09-12 | 99.00 |
| 2011-09-09 | 105.96 |
| 2011-09-08 | 113.57 |
| 2011-09-07 | 115.86 |
| 2011-09-06 | 107.10 |
| 2011-09-05 | 118.52 |
| 2011-09-02 | 128.04 |
| 2011-09-01 | 132.99 |
| 2011-08-31 | 129.94 |
| 2011-08-30 | 124.99 |
| 2011-08-29 | 118.90 |
| 2011-08-26 | 105.20 |
| 2011-08-25 | 100.63 |
| 2011-08-24 | 110.14 |
| 2011-08-23 | 110.91 |
| 2011-08-22 | 110.91 |
| 2011-08-19 | 119.28 |
| 2011-08-18 | 132.23 |
| 2011-08-17 | 138.70 |
| 2011-08-16 | 132.61 |
| 2011-08-15 | 145.93 |
| 2011-08-12 | 129.94 |
| 2011-08-11 | 129.56 |
| 2011-08-10 | 132.61 |
| 2011-08-09 | 125.75 |
| 2011-08-08 | 136.79 |
| 2011-08-05 | 148.21 |
| 2011-08-04 | 168.39 |
| 2011-08-03 | 177.91 |
| 2011-08-02 | 180.57 |
| 2011-08-01 | 185.52 |
| 2011-07-29 | 182.10 |
| 2011-07-28 | 187.81 |
| 2011-07-27 | 188.95 |
| 2011-07-26 | 195.04 |
| 2011-07-25 | 192.38 |
| 2011-07-22 | 190.09 |
| 2011-07-21 | 190.85 |
| 2011-07-20 | 185.90 |
| 2011-07-19 | 183.62 |
| 2011-07-18 | 184.38 |
| 2011-07-15 | 187.05 |
| 2011-07-14 | 186.28 |
| 2011-07-13 | 189.33 |
| 2011-07-12 | 186.67 |
| 2011-07-11 | 192.38 |
| 2011-07-08 | 194.66 |
| 2011-07-07 | 170.68 |
| 2011-07-06 | 167.63 |
| 2011-07-05 | 168.39 |
| 2011-07-04 | 170.30 |
| 2011-06-30 | 174.10 |
| 2011-06-29 | 166.87 |
| 2011-06-28 | 159.25 |
| 2011-06-27 | 161.92 |
| 2011-06-24 | 173.34 |
| 2011-06-23 | 165.35 |
| 2011-06-22 | 166.49 |
| 2011-06-21 | 172.20 |
| 2011-06-20 | 177.15 |
| 2011-06-17 | 177.15 |
| 2011-06-16 | 178.67 |
| 2011-06-15 | 187.05 |
| 2011-06-14 | 187.05 |
| 2011-06-13 | 188.19 |
| 2011-06-10 | 189.71 |
| 2011-06-09 | 187.43 |
| 2011-06-08 | 191.99 |
| 2011-06-07 | 192.76 |
| 2011-06-03 | 194.66 |
| 2011-06-02 | 191.61 |
| 2011-06-01 | 200.75 |
| 2011-05-31 | 198.09 |
| 2011-05-30 | 187.43 |
| 2011-05-27 | 190.09 |
| 2011-05-26 | 186.67 |
| 2011-05-25 | 186.67 |
| 2011-05-24 | 183.24 |
| 2011-05-23 | 179.81 |
| 2011-05-20 | 185.14 |
| 2011-05-19 | 189.71 |
| 2011-05-18 | 198.47 |
| 2011-05-17 | 196.18 |
| 2011-05-16 | 200.75 |
| 2011-05-13 | 204.18 |
| 2011-05-12 | 211.03 |
| 2011-05-11 | 217.88 |
| 2011-05-09 | 220.93 |
| 2011-05-06 | 215.22 |
| 2011-05-05 | 214.84 |
| 2011-05-04 | 220.17 |
| 2011-05-03 | 225.12 |
| 2011-04-29 | 223.97 |
| 2011-04-28 | 225.50 |
| 2011-04-27 | 233.87 |
| 2011-04-26 | 231.97 |
| 2011-04-21 | 233.49 |
| 2011-04-20 | 236.50 |
| 2011-04-19 | 228.23 |
| 2011-04-18 | 230.11 |
| 2011-04-15 | 225.23 |
| 2011-04-14 | 225.23 |
| 2011-04-13 | 232.74 |
| 2011-04-12 | 227.86 |
| 2011-04-11 | 234.62 |
| 2011-04-08 | 234.99 |
| 2011-04-07 | 233.49 |
| 2011-04-06 | 232.74 |
| 2011-04-04 | 216.59 |
| 2011-04-01 | 214.71 |
| 2011-03-31 | 207.20 |
| 2011-03-30 | 211.33 |
| 2011-03-29 | 204.20 |
| 2011-03-28 | 202.32 |
| 2011-03-25 | 203.07 |
| 2011-03-24 | 205.70 |
| 2011-03-23 | 208.33 |
| 2011-03-22 | 209.08 |
| 2011-03-21 | 205.70 |
| 2011-03-18 | 197.06 |
| 2011-03-17 | 194.43 |
| 2011-03-16 | 204.57 |
| 2011-03-15 | 207.20 |
| 2011-03-14 | 214.34 |
| 2011-03-11 | 216.97 |
| 2011-03-10 | 225.60 |
| 2011-03-09 | 223.73 |
| 2011-03-08 | 217.72 |
| 2011-03-07 | 219.22 |
| 2011-03-04 | 221.10 |
| 2011-03-03 | 218.84 |
| 2011-03-02 | 215.46 |
| 2011-03-01 | 206.45 |
| 2011-02-28 | 210.58 |
| 2011-02-25 | 190.68 |
| 2011-02-24 | 191.43 |
| 2011-02-23 | 197.06 |
| 2011-02-22 | 202.70 |
| 2011-02-21 | 210.96 |
| 2011-02-18 | 210.96 |
| 2011-02-17 | 210.96 |
| 2011-02-16 | 210.21 |
| 2011-02-15 | 211.33 |
| 2011-02-14 | 213.96 |
| 2011-02-11 | 200.82 |
| 2011-02-10 | 199.32 |
| 2011-02-09 | 210.58 |
| 2011-02-08 | 224.85 |
| 2011-02-07 | 227.48 |
| 2011-02-02 | 242.13 |
| 2011-02-01 | 244.76 |
| 2011-01-31 | 233.49 |
| 2011-01-28 | 235.74 |
| 2011-01-27 | 244.01 |
| 2011-01-26 | 239.12 |
| 2011-01-25 | 240.25 |
| 2011-01-24 | 237.62 |
| 2011-01-21 | 242.50 |
| 2011-01-20 | 247.39 |
| 2011-01-19 | 250.39 |
| 2011-01-18 | 244.38 |
| 2011-01-17 | 247.39 |
| 2011-01-14 | 244.38 |
| 2011-01-13 | 239.12 |
| 2011-01-12 | 244.38 |
| 2011-01-11 | 249.26 |
| 2011-01-10 | 249.64 |
| 2011-01-07 | 248.51 |
| 2011-01-06 | 245.51 |
| 2011-01-05 | 250.77 |
| 2011-01-04 | 244.76 |
| 2011-01-03 | 244.76 |
| 2010-12-31 | 249.64 |
| 2010-12-30 | 241.75 |
| 2010-12-29 | 249.64 |
| 2010-12-28 | 252.64 |
| 2010-12-24 | 260.91 |
| 2010-12-23 | 258.65 |
| 2010-12-22 | 250.39 |
| 2010-12-21 | 241.00 |
| 2010-12-20 | 249.64 |
| 2010-12-17 | 245.88 |
| 2010-12-16 | 237.25 |
| 2010-12-15 | 245.13 |
| 2010-12-14 | 242.88 |
| 2010-12-13 | 241.38 |
| 2010-12-10 | 234.24 |
| 2010-12-09 | 218.84 |
| 2010-12-08 | 219.97 |
| 2010-12-07 | 218.47 |
| 2010-12-06 | 210.21 |
| 2010-12-03 | 208.70 |
| 2010-12-02 | 207.20 |
| 2010-12-01 | 206.08 |
| 2010-11-30 | 202.70 |
| 2010-11-29 | 207.95 |
| 2010-11-26 | 206.45 |
| 2010-11-25 | 203.82 |
| 2010-11-24 | 203.45 |
| 2010-11-23 | 200.44 |
| 2010-11-22 | 207.95 |
| 2010-11-19 | 206.08 |
| 2010-11-18 | 207.58 |
| 2010-11-17 | 196.31 |
| 2010-11-16 | 207.58 |
| 2010-11-15 | 206.08 |
| 2010-11-12 | 200.82 |
| 2010-11-11 | 215.09 |
| 2010-11-10 | 211.71 |
| 2010-11-09 | 210.58 |
| 2010-11-08 | 200.07 |
| 2010-11-05 | 200.07 |
| 2010-11-04 | 190.68 |
| 2010-11-03 | 185.80 |
| 2010-11-02 | 185.42 |
| 2010-11-01 | 185.80 |
| 2010-10-29 | 183.17 |
| 2010-10-28 | 179.04 |
| 2010-10-27 | 180.16 |
| 2010-10-26 | 182.42 |
| 2010-10-25 | 185.80 |
| 2010-10-22 | 180.91 |
| 2010-10-21 | 184.67 |
| 2010-10-20 | 186.55 |
| 2010-10-19 | 188.05 |
| 2010-10-18 | 186.92 |
| 2010-10-15 | 183.92 |
| 2010-10-14 | 187.30 |
| 2010-10-13 | 194.81 |
| 2010-10-12 | 182.42 |
| 2010-10-11 | 184.67 |
| 2010-10-08 | 190.68 |
| 2010-10-07 | 188.42 |
| 2010-10-06 | 192.93 |
| 2010-10-05 | 197.81 |
| 2010-10-04 | 199.69 |
| 2010-09-30 | 195.18 |
| 2010-09-29 | 194.43 |
| 2010-09-28 | 184.29 |
| 2010-09-27 | 189.93 |
| 2010-09-24 | 189.18 |
| 2010-09-22 | 193.31 |
| 2010-09-21 | 188.80 |
| 2010-09-20 | 184.67 |
| 2010-09-17 | 185.04 |
| 2010-09-16 | 179.79 |
| 2010-09-15 | 179.41 |
| 2010-09-14 | 180.16 |
| 2010-09-13 | 173.40 |
| 2010-09-10 | 167.02 |
| 2010-09-09 | 172.65 |
| 2010-09-08 | 171.90 |
| 2010-09-07 | 178.66 |
| 2010-09-06 | 182.04 |
| 2010-09-03 | 177.91 |
| 2010-09-02 | 176.41 |
| 2010-09-01 | 171.52 |
| 2010-08-31 | 172.27 |
| 2010-08-30 | 171.52 |
| 2010-08-27 | 164.49 |
| 2010-08-26 | 169.30 |
| 2010-08-25 | 172.64 |
| 2010-08-24 | 177.82 |
| 2010-08-23 | 176.34 |
| 2010-08-20 | 161.52 |
| 2010-08-19 | 159.30 |
| 2010-08-18 | 157.45 |
| 2010-08-17 | 155.23 |
| 2010-08-16 | 157.08 |
| 2010-08-13 | 158.19 |
| 2010-08-12 | 154.11 |
| 2010-08-11 | 161.15 |
| 2010-08-10 | 161.89 |
| 2010-08-09 | 164.49 |
| 2010-08-06 | 162.63 |
| 2010-08-05 | 170.41 |
| 2010-08-04 | 170.04 |
| 2010-08-03 | 173.38 |
| 2010-08-02 | 173.01 |
| 2010-07-30 | 166.34 |
| 2010-07-29 | 159.30 |
| 2010-07-28 | 154.11 |
| 2010-07-27 | 152.26 |
| 2010-07-26 | 149.30 |
| 2010-07-23 | 151.52 |
| 2010-07-22 | 151.15 |
| 2010-07-21 | 151.89 |
| 2010-07-20 | 146.34 |
| 2010-07-19 | 143.00 |
| 2010-07-16 | 146.71 |
| 2010-07-15 | 147.82 |
| 2010-07-14 | 154.48 |
| 2010-07-13 | 146.71 |
| 2010-07-12 | 150.78 |
| 2010-07-09 | 146.71 |
| 2010-07-08 | 138.19 |
| 2010-07-07 | 130.41 |
| 2010-07-06 | 133.00 |
| 2010-07-05 | 127.44 |
| 2010-07-02 | 142.63 |
| 2010-06-30 | 150.41 |
| 2010-06-29 | 150.04 |
| 2010-06-28 | 152.26 |
| 2010-06-25 | 154.48 |
| 2010-06-24 | 159.30 |
| 2010-06-23 | 164.86 |
| 2010-06-22 | 160.78 |
| 2010-06-21 | 163.38 |
| 2010-06-18 | 157.82 |
| 2010-06-17 | 152.63 |
| 2010-06-15 | 135.59 |
| 2010-06-14 | 143.74 |
| 2010-06-11 | 130.41 |
| 2010-06-10 | 125.96 |
| 2010-06-09 | 148.19 |
| 2010-06-08 | 148.56 |
| 2010-06-07 | 150.78 |
| 2010-06-04 | 159.30 |
| 2010-06-03 | 158.56 |
| 2010-06-02 | 151.89 |
| 2010-06-01 | 155.23 |
| 2010-05-31 | 168.19 |
| 2010-05-28 | 170.41 |
| 2010-05-27 | 148.19 |
| 2010-05-26 | 137.07 |
| 2010-05-25 | 140.41 |
| 2010-05-24 | 156.71 |
| 2010-05-20 | 161.15 |
| 2010-05-19 | 167.08 |
| 2010-05-18 | 177.82 |
| 2010-05-17 | 180.79 |
| 2010-05-14 | 186.34 |
| 2010-05-13 | 187.45 |
| 2010-05-12 | 184.86 |
| 2010-05-11 | 189.31 |
| 2010-05-10 | 187.45 |
| 2010-05-07 | 190.79 |
| 2010-05-06 | 180.79 |
| 2010-05-05 | 191.53 |
| 2010-05-04 | 207.09 |
| 2010-05-03 | 210.79 |
| 2010-04-30 | 213.38 |
| 2010-04-29 | 202.64 |
| 2010-04-28 | 211.16 |
| 2010-04-27 | 209.31 |
| 2010-04-26 | 214.49 |
| 2010-04-23 | 219.31 |
| 2010-04-22 | 206.72 |
| 2010-04-21 | 222.27 |
| 2010-04-20 | 218.20 |
| 2010-04-19 | 204.12 |
| 2010-04-16 | 202.33 |
| 2010-04-15 | 205.56 |
| 2010-04-14 | 187.95 |
| 2010-04-13 | 187.59 |
| 2010-04-12 | 195.14 |
| 2010-04-09 | 189.38 |
| 2010-04-08 | 179.32 |
| 2010-04-07 | 174.29 |
| 2010-04-01 | 158.47 |
| 2010-03-31 | 154.15 |
| 2010-03-30 | 163.50 |
| 2010-03-29 | 163.14 |
| 2010-03-26 | 171.41 |
| 2010-03-25 | 171.05 |
| 2010-03-24 | 171.41 |
| 2010-03-23 | 166.38 |
| 2010-03-22 | 176.44 |
| 2010-03-19 | 167.10 |
| 2010-03-18 | 175.00 |
| 2010-03-17 | 172.85 |
| 2010-03-16 | 157.75 |
| 2010-03-15 | 155.23 |
| 2010-03-12 | 155.23 |
| 2010-03-11 | 158.47 |
| 2010-03-10 | 146.25 |
| 2010-03-09 | 144.09 |
| 2010-03-08 | 145.17 |
| 2010-03-05 | 141.57 |
| 2010-03-04 | 137.26 |
| 2010-03-03 | 138.34 |
| 2010-03-02 | 153.08 |
| 2010-03-01 | 145.17 |
| 2010-02-26 | 150.20 |
| 2010-02-25 | 140.85 |
| 2010-02-24 | 140.85 |
| 2010-02-23 | 133.30 |
| 2010-02-22 | 133.66 |
| 2010-02-19 | 124.68 |
| 2010-02-18 | 130.79 |
| 2010-02-17 | 134.02 |
| 2010-02-12 | 126.47 |
| 2010-02-11 | 124.68 |
| 2010-02-10 | 122.88 |
| 2010-02-09 | 121.80 |
| 2010-02-08 | 114.97 |
| 2010-02-05 | 118.21 |
| 2010-02-04 | 129.71 |
| 2010-02-03 | 133.66 |
| 2010-02-02 | 125.04 |
| 2010-02-01 | 128.27 |
| 2010-01-29 | 139.42 |
| 2010-01-28 | 144.45 |
| 2010-01-27 | 132.94 |
| 2010-01-26 | 130.79 |
| 2010-01-25 | 137.98 |
| 2010-01-22 | 142.29 |
| 2010-01-21 | 154.51 |
| 2010-01-20 | 159.91 |
| 2010-01-19 | 148.76 |
| 2010-01-18 | 149.84 |
| 2010-01-15 | 168.53 |
| 2010-01-14 | 142.65 |
| 2010-01-13 | 131.87 |
| 2010-01-12 | 129.71 |
| 2010-01-11 | 128.27 |
| 2010-01-08 | 131.51 |
| 2010-01-07 | 119.28 |
| 2010-01-06 | 121.08 |
| 2010-01-05 | 122.52 |
| 2010-01-04 | 116.77 |
| 2009-12-31 | 121.44 |
| 2009-12-30 | 113.89 |
| 2009-12-29 | 115.33 |
| 2009-12-28 | 115.33 |
| 2009-12-24 | 109.58 |
| 2009-12-23 | 111.74 |
| 2009-12-22 | 107.06 |
| 2009-12-21 | 103.11 |
| 2009-12-18 | 108.50 |
| 2009-12-17 | 111.38 |
| 2009-12-16 | 112.09 |
| 2009-12-15 | 112.81 |
| 2009-12-14 | 120.00 |
| 2009-12-11 | 116.41 |
| 2009-12-10 | 111.38 |
| 2009-12-09 | 111.74 |
| 2009-12-08 | 119.64 |
| 2009-12-07 | 123.60 |
| 2009-12-04 | 120.36 |
| 2009-12-03 | 123.24 |
| 2009-12-02 | 121.80 |
| 2009-12-01 | 122.52 |
| 2009-11-30 | 123.96 |
| 2009-11-27 | 118.57 |
| 2009-11-26 | 122.88 |
| 2009-11-25 | 122.16 |
| 2009-11-24 | 121.44 |
| 2009-11-23 | 121.80 |
| 2009-11-20 | 120.00 |
| 2009-11-19 | 125.04 |
| 2009-11-18 | 128.99 |
| 2009-11-17 | 133.66 |
| 2009-11-16 | 136.54 |
| 2009-11-13 | 131.87 |
| 2009-11-12 | 140.85 |
| 2009-11-11 | 139.78 |
| 2009-11-10 | 137.62 |
| 2009-11-09 | 138.70 |
| 2009-11-06 | 142.65 |
| 2009-11-05 | 124.68 |
| 2009-11-04 | 120.72 |
| 2009-11-03 | 126.47 |
| 2009-11-02 | 135.46 |
| 2009-10-30 | 128.63 |
| 2009-10-29 | 130.79 |
| 2009-10-28 | 127.19 |
| 2009-10-27 | 139.42 |
| 2009-10-23 | 134.38 |
| 2009-10-22 | 134.38 |
| 2009-10-21 | 129.35 |
| 2009-10-20 | 121.44 |
| 2009-10-19 | 116.41 |
| 2009-10-16 | 123.96 |
| 2009-10-15 | 115.69 |
| 2009-10-14 | 115.69 |
| 2009-10-13 | 111.02 |
| 2009-10-12 | 113.89 |
| 2009-10-09 | 114.97 |
| 2009-10-08 | 113.53 |
| 2009-10-07 | 118.21 |
| 2009-10-06 | 117.85 |
| 2009-10-05 | 112.45 |
| 2009-10-02 | 118.57 |
| 2009-09-30 | 111.74 |
| 2009-09-29 | 102.75 |
| 2009-09-28 | 99.15 |
| 2009-09-25 | 102.75 |
| 2009-09-24 | 107.06 |
| 2009-09-23 | 104.19 |
| 2009-09-22 | 103.83 |
| 2009-09-21 | 97.36 |
| 2009-09-18 | 91.96 |
| 2009-09-17 | 100.95 |
| 2009-09-16 | 93.76 |
| 2009-09-15 | 95.56 |
| 2009-09-14 | 94.84 |
| 2009-09-11 | 98.43 |
| 2009-09-10 | 101.67 |
| 2009-09-09 | 97.00 |
| 2009-09-08 | 97.71 |
| 2009-09-07 | 92.73 |
| 2009-09-04 | 101.97 |
| 2009-09-03 | 95.57 |
| 2009-09-02 | 93.44 |
| 2009-09-01 | 78.86 |
| 2009-08-31 | 73.88 |
| 2009-08-28 | 68.19 |
| 2009-08-27 | 66.06 |
| 2009-08-26 | 69.26 |
| 2009-08-25 | 66.06 |
| 2009-08-24 | 70.33 |
| 2009-08-21 | 53.61 |
| 2009-08-20 | 57.53 |
| 2009-08-19 | 55.04 |
| 2009-08-18 | 57.17 |
| 2009-08-17 | 59.66 |
| 2009-08-14 | 59.66 |
| 2009-08-13 | 56.81 |
| 2009-08-12 | 66.77 |
| 2009-08-11 | 70.33 |
| 2009-08-10 | 78.86 |
| 2009-08-07 | 73.53 |
| 2009-08-06 | 76.02 |
| 2009-08-05 | 79.93 |
| 2009-08-04 | 74.24 |
| 2009-08-03 | 76.02 |
| 2009-07-31 | 74.95 |
| 2009-07-30 | 74.24 |
| 2009-07-29 | 77.08 |
| 2009-07-28 | 81.00 |
| 2009-07-27 | 70.68 |
| 2009-07-24 | 52.55 |
| 2009-07-23 | 47.21 |
| 2009-07-22 | 38.68 |
| 2009-07-21 | 37.97 |
| 2009-07-20 | 31.99 |
| 2009-07-17 | 29.58 |
| 2009-07-16 | 29.86 |
| 2009-07-15 | 29.58 |
| 2009-07-14 | 27.16 |
| 2009-07-13 | 24.60 |
| 2009-07-10 | 26.45 |
| 2009-07-09 | 28.44 |
| 2009-07-08 | 30.57 |
| 2009-07-07 | 35.98 |
| 2009-07-06 | 37.26 |
| 2009-07-03 | 38.68 |
| 2009-07-02 | 37.97 |
| 2009-06-30 | 35.84 |
| 2009-06-29 | 38.11 |
| 2009-06-26 | 37.26 |
| 2009-06-25 | 35.98 |
| 2009-06-24 | 35.27 |
| 2009-06-23 | 30.71 |
| 2009-06-22 | 35.69 |
| 2009-06-19 | 37.68 |
| 2009-06-18 | 36.40 |
| 2009-06-17 | 34.84 |
| 2009-06-16 | 36.55 |
| 2009-06-15 | 39.39 |
| 2009-06-12 | 38.11 |
| 2009-06-11 | 36.40 |
| 2009-06-10 | 38.54 |
| 2009-06-09 | 38.11 |
| 2009-06-08 | 40.67 |
| 2009-06-05 | 38.40 |
| 2009-06-04 | 35.98 |
| 2009-06-03 | 40.96 |
| 2009-06-02 | 48.64 |
| 2009-06-01 | 49.70 |
| 2009-05-29 | 42.95 |
| 2009-05-27 | 42.59 |
| 2009-05-26 | 36.97 |
| 2009-05-25 | 45.79 |
| 2009-05-22 | 51.48 |
| 2009-05-21 | 47.57 |
| 2009-05-20 | 35.84 |
| 2009-05-19 | 38.68 |
| 2009-05-18 | 40.24 |
| 2009-05-15 | 37.54 |
| 2009-05-14 | 38.82 |
| 2009-05-13 | 49.89 |
| 2009-05-12 | 42.88 |
| 2009-05-11 | 40.08 |
| 2009-05-08 | 38.96 |
| 2009-05-07 | 37.00 |
| 2009-05-06 | 33.08 |
| 2009-05-05 | 32.94 |
| 2009-05-04 | 35.18 |
| 2009-04-30 | 33.08 |
| 2009-04-29 | 28.32 |
| 2009-04-28 | 24.11 |
| 2009-04-27 | 29.30 |
| 2009-04-24 | 36.44 |
| 2009-04-23 | 39.94 |
| 2009-04-22 | 32.10 |
| 2009-04-21 | 42.88 |
| 2009-04-20 | 38.26 |
| 2009-04-17 | 36.44 |
| 2009-04-16 | 37.98 |
| 2009-04-15 | 50.59 |
| 2009-04-14 | 56.54 |
| 2009-04-09 | 47.09 |
| 2009-04-08 | 35.46 |
| 2009-04-07 | 34.34 |
| 2009-04-06 | 34.48 |
| 2009-04-03 | 29.72 |
| 2009-04-02 | 33.08 |
| 2009-04-01 | 16.97 |
| 2009-03-31 | 11.37 |
| 2009-03-30 | 12.07 |
| 2009-03-27 | 8.70 |
| 2009-03-26 | 7.72 |
| 2009-03-25 | 6.46 |
| 2009-03-24 | 9.26 |
| 2009-03-23 | 5.06 |
| 2009-03-20 | 1.84 |
| 2009-03-19 | 5.20 |
| 2009-03-18 | -1.24 |
| 2009-03-17 | -6.84 |
| 2009-03-16 | -8.25 |
| 2009-03-13 | -12.17 |
| 2009-03-12 | -13.15 |
| 2009-03-11 | -13.15 |
| 2009-03-10 | -13.57 |
| 2009-03-09 | -14.13 |
| 2009-03-06 | -10.07 |
| 2009-03-05 | -9.23 |
| 2009-03-04 | -6.28 |
| 2009-03-03 | -11.75 |
| 2009-03-02 | -11.75 |
| 2009-02-27 | -10.35 |
| 2009-02-26 | -11.05 |
| 2009-02-25 | -10.35 |
| 2009-02-24 | -11.05 |
| 2009-02-23 | -8.95 |
| 2009-02-20 | -9.23 |
| 2009-02-19 | -11.05 |
| 2009-02-18 | -11.47 |
| 2009-02-17 | -8.25 |
| 2009-02-16 | -7.13 |
| 2009-02-13 | -6.42 |
| 2009-02-12 | -12.17 |
| 2009-02-11 | -10.91 |
| 2009-02-10 | -8.25 |
| 2009-02-09 | -7.83 |
| 2009-02-06 | -8.81 |
| 2009-02-05 | -12.03 |
| 2009-02-04 | -8.95 |
| 2009-02-03 | -11.19 |
| 2009-02-02 | -10.49 |
| 2009-01-30 | -10.91 |
| 2009-01-29 | -11.61 |
| 2009-01-23 | -12.45 |
| 2009-01-22 | -12.17 |
| 2009-01-21 | -12.31 |
| 2009-01-20 | -5.72 |
| 2009-01-19 | 0.30 |
| 2009-01-16 | -0.54 |
| 2009-01-15 | -11.75 |
| 2009-01-14 | -12.45 |
| 2009-01-13 | -11.89 |
| 2009-01-12 | -8.39 |
| 2009-01-09 | -6.28 |
| 2009-01-08 | -6.14 |
| 2009-01-07 | 1.56 |
| 2009-01-06 | 5.48 |
| 2009-01-05 | 11.37 |
| 2009-01-02 | -2.08 |
| 2008-12-31 | -2.64 |
| 2008-12-30 | -4.18 |
| 2008-12-29 | -5.58 |
| 2008-12-24 | -8.95 |
| 2008-12-23 | -12.45 |
| 2008-12-22 | -12.31 |
| 2008-12-19 | -16.37 |
| 2008-12-18 | -16.09 |
| 2008-12-17 | -20.15 |
| 2008-12-16 | -19.17 |
| 2008-12-15 | -17.63 |
| 2008-12-12 | -19.73 |
| 2008-12-11 | -14.55 |
| 2008-12-10 | -20.43 |
| 2008-12-09 | -21.27 |
| 2008-12-08 | -20.15 |
| 2008-12-05 | -21.55 |
| 2008-12-04 | -20.01 |
| 2008-12-03 | -9.93 |
| 2008-12-02 | -16.09 |
| 2008-12-01 | -15.25 |
| 2008-11-28 | -19.87 |
| 2008-11-27 | -24.92 |
| 2008-11-26 | -29.40 |
| 2008-11-25 | -32.48 |
| 2008-11-24 | -30.66 |
| 2008-11-21 | -32.69 |
| 2008-11-20 | -31.15 |
| 2008-11-19 | -21.55 |
| 2008-11-18 | -20.85 |
| 2008-11-17 | -17.35 |
| 2008-11-14 | -17.63 |
| 2008-11-13 | -17.91 |
| 2008-11-12 | -9.79 |
| 2008-11-11 | -10.35 |
| 2008-11-10 | -4.74 |
| 2008-11-07 | -6.28 |
| 2008-11-06 | -15.25 |
| 2008-11-05 | -12.03 |
| 2008-11-04 | -13.71 |
| 2008-11-03 | 4.92 |
| 2008-10-31 | 4.92 |
| 2008-10-30 | -7.55 |
| 2008-10-29 | -10.35 |
| 2008-10-28 | -32.41 |
| 2008-10-27 | -36.96 |
| 2008-10-24 | -14.97 |
| 2008-10-23 | -15.95 |
| 2008-10-22 | -3.06 |
| 2008-10-21 | -6.84 |
| 2008-10-20 | -8.95 |
| 2008-10-17 | -21.41 |
| 2008-10-16 | -1.80 |
| 2008-10-15 | 19.07 |
| 2008-10-14 | 21.87 |
| 2008-10-13 | 19.63 |
| 2008-10-10 | 15.85 |
| 2008-10-09 | 26.07 |
| 2008-10-08 | 20.47 |
| 2008-10-06 | 40.08 |
| 2008-10-03 | 61.10 |
| 2008-10-02 | 75.10 |
| 2008-09-30 | 83.16 |
| 2008-09-29 | 89.11 |
| 2008-09-26 | 91.21 |
| 2008-09-25 | 96.12 |
| 2008-09-24 | 90.51 |
| 2008-09-23 | 89.11 |
| 2008-09-22 | 90.51 |
| 2008-09-19 | 96.82 |
| 2008-09-18 | 86.31 |
| 2008-09-17 | 101.02 |
| 2008-09-16 | 84.56 |
| 2008-09-12 | 103.82 |
| 2008-09-11 | 99.27 |
| 2008-09-10 | 111.88 |
| 2008-09-09 | 126.23 |
| 2008-09-08 | 129.74 |
| 2008-09-05 | 123.08 |
| 2008-09-04 | 136.74 |
| 2008-09-03 | 142.28 |
| 2008-09-02 | 136.74 |
| 2008-09-01 | 140.55 |
| 2008-08-29 | 144.70 |
| 2008-08-28 | 144.35 |
| 2008-08-27 | 138.47 |
| 2008-08-26 | 127.74 |
| 2008-08-25 | 128.43 |
| 2008-08-21 | 123.24 |
| 2008-08-20 | 125.66 |
| 2008-08-19 | 121.51 |
| 2008-08-18 | 141.59 |
| 2008-08-15 | 147.47 |
| 2008-08-14 | 140.89 |
| 2008-08-13 | 145.05 |
| 2008-08-12 | 147.82 |
| 2008-08-11 | 150.24 |
| 2008-08-08 | 156.81 |
| 2008-08-07 | 156.12 |
| 2008-08-05 | 149.20 |
| 2008-08-04 | 154.74 |
| 2008-08-01 | 158.89 |
| 2008-07-31 | 159.58 |
| 2008-07-30 | 159.93 |
| 2008-07-29 | 160.28 |
| 2008-07-28 | 163.74 |
| 2008-07-25 | 161.31 |
| 2008-07-24 | 170.66 |
| 2008-07-23 | 169.97 |
| 2008-07-22 | 163.04 |
| 2008-07-21 | 157.85 |
| 2008-07-18 | 155.78 |
| 2008-07-17 | 146.78 |
| 2008-07-16 | 141.59 |
| 2008-07-15 | 134.32 |
| 2008-07-14 | 144.35 |
| 2008-07-11 | 142.28 |
| 2008-07-10 | 142.97 |
| 2008-07-09 | 140.55 |
| 2008-07-08 | 147.82 |
| 2008-07-07 | 149.55 |
| 2008-07-04 | 144.01 |
| 2008-07-03 | 154.05 |
| 2008-07-02 | 146.09 |
| 2008-06-30 | 149.20 |
| 2008-06-27 | 148.85 |
| 2008-06-26 | 150.58 |
| 2008-06-25 | 143.66 |
| 2008-06-24 | 142.28 |
| 2008-06-23 | 139.51 |
| 2008-06-20 | 141.24 |
| 2008-06-19 | 141.24 |
| 2008-06-18 | 151.62 |
| 2008-06-17 | 151.28 |
| 2008-06-16 | 149.20 |
| 2008-06-13 | 142.97 |
| 2008-06-12 | 154.39 |
| 2008-06-11 | 163.74 |
| 2008-06-10 | 173.43 |
| 2008-06-06 | 170.66 |
| 2008-06-05 | 162.70 |
| 2008-06-04 | 160.28 |
| 2008-06-03 | 160.62 |
| 2008-06-02 | 171.35 |
| 2008-05-30 | 149.89 |
| 2008-05-29 | 158.55 |
| 2008-05-28 | 163.39 |
| 2008-05-27 | 167.89 |
| 2008-05-26 | 168.58 |
| 2008-05-23 | 172.74 |
| 2008-05-22 | 163.04 |
| 2008-05-21 | 159.93 |
| 2008-05-20 | 166.85 |
| 2008-05-19 | 163.39 |
| 2008-05-16 | 153.35 |
| 2008-05-15 | 134.66 |
| 2008-05-14 | 134.66 |
| 2008-05-13 | 138.12 |
| 2008-05-09 | 144.01 |
| 2008-05-08 | 142.62 |
| 2008-05-07 | 148.51 |
| 2008-05-06 | 152.32 |
| 2008-05-05 | 166.51 |
| 2008-05-02 | 170.31 |
| 2008-04-30 | 155.78 |
| 2008-04-29 | 148.51 |
| 2008-04-28 | 149.89 |
| 2008-04-25 | 149.20 |
| 2008-04-24 | 134.32 |
| 2008-04-23 | 117.36 |
| 2008-04-22 | 110.92 |
| 2008-04-21 | 97.36 |
| 2008-04-18 | 90.91 |
| 2008-04-17 | 93.96 |
| 2008-04-16 | 89.90 |
| 2008-04-15 | 89.90 |
| 2008-04-14 | 94.64 |
| 2008-04-11 | 102.78 |
| 2008-04-10 | 96.34 |
| 2008-04-09 | 101.09 |
| 2008-04-08 | 103.46 |
| 2008-04-07 | 93.96 |
| 2008-04-03 | 94.64 |
| 2008-04-02 | 87.52 |
| 2008-04-01 | 81.42 |
| 2008-03-31 | 86.84 |
| 2008-03-28 | 89.90 |
| 2008-03-27 | 102.78 |
| 2008-03-26 | 103.46 |
| 2008-03-25 | 96.34 |
| 2008-03-20 | 94.30 |
| 2008-03-19 | 103.46 |
| 2008-03-18 | 91.25 |
| 2008-03-17 | 104.82 |
| 2008-03-14 | 120.75 |
| 2008-03-13 | 138.39 |
| 2008-03-12 | 143.47 |
| 2008-03-11 | 143.81 |
| 2008-03-10 | 127.87 |
| 2008-03-07 | 138.73 |
| 2008-03-06 | 136.35 |
| 2008-03-05 | 120.75 |
| 2008-03-04 | 125.50 |
| 2008-03-03 | 140.76 |
| 2008-02-29 | 138.73 |
| 2008-02-28 | 139.74 |
| 2008-02-27 | 134.32 |
| 2008-02-26 | 131.60 |
| 2008-02-25 | 121.43 |
| 2008-02-22 | 127.20 |
| 2008-02-21 | 133.98 |
| 2008-02-20 | 133.30 |
| 2008-02-19 | 142.12 |
| 2008-02-18 | 141.10 |
| 2008-02-15 | 143.81 |
| 2008-02-14 | 148.90 |
| 2008-02-13 | 138.73 |
| 2008-02-12 | 149.24 |
| 2008-02-11 | 141.44 |
| 2008-02-06 | 140.76 |
| 2008-02-05 | 126.52 |
| 2008-02-04 | 119.74 |
| 2008-02-01 | 102.78 |
| 2008-01-31 | 118.38 |
| 2008-01-30 | 104.48 |
| 2008-01-29 | 113.29 |
| 2008-01-28 | 124.48 |
| 2008-01-25 | 132.28 |
| 2008-01-24 | 123.81 |
| 2008-01-23 | 125.50 |
| 2008-01-22 | 107.53 |
| 2008-01-21 | 124.48 |
| 2008-01-18 | 123.13 |
| 2008-01-17 | 131.94 |
| 2008-01-16 | 139.40 |
| 2008-01-15 | 165.18 |
| 2008-01-14 | 176.03 |
| 2008-01-11 | 189.93 |
| 2008-01-10 | 197.05 |
| 2008-01-09 | 208.92 |
| 2008-01-08 | 218.07 |
| 2008-01-07 | 219.09 |
| 2008-01-04 | 215.36 |
| 2008-01-03 | 209.94 |
| 2008-01-02 | 212.65 |
| 2007-12-31 | 214.68 |
| 2007-12-28 | 202.82 |
| 2007-12-27 | 207.90 |
| 2007-12-24 | 206.88 |
| 2007-12-21 | 209.26 |
| 2007-12-20 | 209.94 |
| 2007-12-19 | 199.42 |
| 2007-12-18 | 185.86 |
| 2007-12-17 | 189.25 |
| 2007-12-14 | 205.87 |
| 2007-12-13 | 239.10 |
| 2007-12-12 | 225.53 |
| 2007-12-11 | 232.32 |
| 2007-12-10 | 206.21 |
| 2007-12-07 | 222.82 |
| 2007-12-06 | 205.19 |
| 2007-12-05 | 188.91 |
| 2007-12-04 | 189.59 |
| 2007-12-03 | 188.23 |
| 2007-11-30 | 188.57 |
| 2007-11-29 | 200.78 |
| 2007-11-28 | 199.09 |
| 2007-11-27 | 204.85 |
| 2007-11-26 | 209.26 |
| 2007-11-23 | 209.26 |
| 2007-11-22 | 201.80 |
| 2007-11-21 | 207.90 |
| 2007-11-20 | 201.80 |
| 2007-11-19 | 205.87 |
| 2007-11-16 | 205.19 |
| 2007-11-15 | 216.72 |
| 2007-11-14 | 213.33 |
| 2007-11-13 | 204.85 |
| 2007-11-12 | 218.41 |
| 2007-11-09 | 222.48 |
| 2007-11-08 | 221.80 |
| 2007-11-07 | 237.40 |
| 2007-11-06 | 214.01 |
| 2007-11-05 | 221.13 |
| 2007-11-02 | 237.06 |
| 2007-11-01 | 234.69 |
| 2007-10-31 | 242.49 |
| 2007-10-30 | 253.34 |
| 2007-10-29 | 259.44 |
| 2007-10-26 | 249.61 |
| 2007-10-25 | 236.39 |
| 2007-10-24 | 252.66 |
| 2007-10-23 | 238.76 |
| 2007-10-22 | 232.32 |
| 2007-10-18 | 239.78 |
| 2007-10-17 | 239.44 |
| 2007-10-16 | 237.74 |
| 2007-10-15 | 239.10 |
| 2007-10-12 | 233.33 |
| 2007-10-11 | 239.10 |
| 2007-10-10 | 230.96 |
| 2007-10-09 | 233.67 |
| 2007-10-08 | 228.93 |
| 2007-10-05 | 231.30 |
| 2007-10-04 | 211.29 |
| 2007-10-03 | 223.50 |
| 2007-10-02 | 220.11 |
| 2007-09-28 | 235.71 |
| 2007-09-27 | 242.83 |
| 2007-09-25 | 247.24 |
| 2007-09-24 | 243.85 |
| 2007-09-21 | 249.61 |
| 2007-09-20 | 242.83 |
| 2007-09-19 | 251.65 |
| 2007-09-18 | 250.63 |
| 2007-09-17 | 225.53 |
| 2007-09-14 | 228.93 |
| 2007-09-13 | 224.18 |
| 2007-09-12 | 228.93 |
| 2007-09-11 | 207.36 |
| 2007-09-10 | 208.03 |
| 2007-09-07 | 202.64 |
| 2007-09-06 | 206.68 |
| 2007-09-05 | 210.05 |
| 2007-09-04 | 214.77 |
| 2007-09-03 | 210.05 |
| 2007-08-31 | 210.05 |
| 2007-08-30 | 184.44 |
| 2007-08-29 | 169.61 |
| 2007-08-28 | 183.09 |
| 2007-08-27 | 189.83 |
| 2007-08-24 | 176.69 |
| 2007-08-23 | 191.52 |
| 2007-08-22 | 187.14 |
| 2007-08-21 | 168.94 |
| 2007-08-20 | 162.87 |
| 2007-08-17 | 136.25 |
| 2007-08-16 | 149.39 |
| 2007-08-15 | 182.75 |
| 2007-08-14 | 199.94 |
| 2007-08-13 | 203.31 |
| 2007-08-10 | 210.39 |
| 2007-08-09 | 198.59 |
| 2007-08-08 | 208.71 |
| 2007-08-07 | 174.33 |
| 2007-08-06 | 170.29 |
| 2007-08-03 | 182.42 |
| 2007-08-02 | 189.16 |
| 2007-08-01 | 188.48 |
| 2007-07-31 | 193.54 |
| 2007-07-30 | 196.91 |
| 2007-07-27 | 193.20 |
| 2007-07-26 | 200.62 |
| 2007-07-25 | 205.00 |
| 2007-07-24 | 196.57 |
| 2007-07-23 | 194.21 |
| 2007-07-20 | 193.20 |
| 2007-07-19 | 186.46 |
| 2007-07-18 | 194.21 |
| 2007-07-17 | 184.10 |
| 2007-07-16 | 171.30 |
| 2007-07-13 | 167.25 |
| 2007-07-12 | 159.50 |
| 2007-07-11 | 160.85 |
| 2007-07-10 | 164.89 |
| 2007-07-09 | 158.83 |
| 2007-07-06 | 149.05 |
| 2007-07-05 | 152.76 |
| 2007-07-04 | 150.40 |
| 2007-07-03 | 149.73 |
| 2007-06-29 | 142.65 |
| 2007-06-28 | 144.34 |
| 2007-06-27 | 147.03 |
| 2007-06-26 | 144.00 |
| 2007-06-25 | 140.97 |
| 2007-06-22 | 136.25 |
| 2007-06-21 | 135.24 |
| 2007-06-20 | 134.56 |
| 2007-06-18 | 135.57 |
| 2007-06-15 | 131.53 |
| 2007-06-14 | 131.53 |
| 2007-06-13 | 129.51 |
| 2007-06-12 | 130.85 |
| 2007-06-11 | 131.19 |
| 2007-06-08 | 123.44 |
| 2007-06-07 | 125.13 |
| 2007-06-06 | 127.15 |
| 2007-06-05 | 135.57 |
| 2007-06-04 | 138.27 |
| 2007-06-01 | 135.91 |
| 2007-05-31 | 136.92 |
| 2007-05-30 | 126.81 |
| 2007-05-29 | 133.21 |
| 2007-05-28 | 134.22 |
| 2007-05-25 | 135.24 |
| 2007-05-23 | 137.93 |
| 2007-05-22 | 136.25 |
| 2007-05-21 | 135.24 |
| 2007-05-18 | 122.09 |
| 2007-05-17 | 120.41 |
| 2007-05-16 | 119.06 |
| 2007-05-15 | 123.44 |
| 2007-05-14 | 132.54 |
| 2007-05-11 | 126.81 |
| 2007-05-10 | 128.12 |
| 2007-05-09 | 128.45 |
| 2007-05-08 | 132.37 |
| 2007-05-07 | 136.30 |
| 2007-05-04 | 142.19 |
| 2007-05-03 | 145.47 |
| 2007-05-02 | 140.88 |
| 2007-04-30 | 140.23 |
| 2007-04-27 | 139.90 |
| 2007-04-26 | 139.57 |
| 2007-04-25 | 139.90 |
| 2007-04-24 | 135.65 |
| 2007-04-23 | 132.70 |
| 2007-04-20 | 129.10 |
| 2007-04-19 | 131.39 |
| 2007-04-18 | 127.14 |
| 2007-04-17 | 134.34 |
| 2007-04-16 | 122.88 |
| 2007-04-13 | 119.61 |
| 2007-04-12 | 119.28 |
| 2007-04-11 | 118.30 |
| 2007-04-10 | 118.96 |
| 2007-04-04 | 118.30 |
| 2007-04-03 | 116.66 |
| 2007-04-02 | 115.68 |
| 2007-03-30 | 115.03 |
| 2007-03-29 | 126.48 |
| 2007-03-28 | 122.56 |
| 2007-03-27 | 127.14 |
| 2007-03-26 | 129.10 |
| 2007-03-23 | 130.08 |
| 2007-03-22 | 115.36 |
| 2007-03-21 | 111.43 |
| 2007-03-20 | 115.03 |
| 2007-03-19 | 106.19 |
| 2007-03-16 | 98.66 |
| 2007-03-15 | 105.54 |
| 2007-03-14 | 93.75 |
| 2007-03-13 | 100.95 |
| 2007-03-12 | 105.21 |
| 2007-03-09 | 108.16 |
| 2007-03-08 | 105.21 |
| 2007-03-07 | 105.54 |
| 2007-03-06 | 106.52 |
| 2007-03-05 | 98.01 |
| 2007-03-02 | 112.74 |
| 2007-03-01 | 115.68 |
| 2007-02-28 | 114.70 |
| 2007-02-27 | 127.79 |
| 2007-02-26 | 123.87 |
| 2007-02-23 | 122.56 |
| 2007-02-22 | 128.45 |
| 2007-02-21 | 123.54 |
| 2007-02-16 | 116.34 |
| 2007-02-15 | 122.56 |
| 2007-02-14 | 128.45 |
| 2007-02-13 | 129.10 |
| 2007-02-12 | 116.66 |
| 2007-02-09 | 127.79 |
| 2007-02-08 | 129.76 |
| 2007-02-07 | 130.08 |
| 2007-02-06 | 131.07 |
| 2007-02-05 | 129.10 |
| 2007-02-02 | 123.87 |
| 2007-02-01 | 117.32 |
| 2007-01-31 | 110.45 |
| 2007-01-30 | 108.81 |
| 2007-01-29 | 101.28 |
| 2007-01-26 | 103.57 |
| 2007-01-25 | 107.83 |
| 2007-01-24 | 113.39 |
| 2007-01-23 | 115.68 |
| 2007-01-22 | 117.32 |
| 2007-01-19 | 118.63 |
| 2007-01-18 | 119.94 |
| 2007-01-17 | 117.32 |
| 2007-01-16 | 116.34 |
| 2007-01-15 | 114.70 |
| 2007-01-12 | 113.06 |
| 2007-01-11 | 108.48 |
| 2007-01-10 | 111.10 |
| 2007-01-09 | 114.70 |
| 2007-01-08 | 112.74 |
| 2007-01-05 | 114.05 |
| 2007-01-04 | 110.77 |
| 2007-01-03 | 112.41 |
| 2007-01-02 | 112.08 |
| 2006-12-29 | 99.97 |
| 2006-12-28 | 99.32 |
| 2006-12-27 | 94.08 |
| 2006-12-22 | 89.50 |
| 2006-12-21 | 93.43 |
| 2006-12-20 | 98.34 |
| 2006-12-19 | 102.26 |
| 2006-12-18 | 109.46 |
| 2006-12-15 | 105.21 |
| 2006-12-14 | 103.25 |
| 2006-12-13 | 108.48 |
| 2006-12-12 | 111.43 |
| 2006-12-11 | 116.66 |
| 2006-12-08 | 123.87 |
| 2006-12-07 | 110.77 |
| 2006-12-06 | 113.06 |
| 2006-12-05 | 121.90 |
| 2006-12-04 | 124.85 |
| 2006-12-01 | 111.76 |
| 2006-11-30 | 105.21 |
| 2006-11-29 | 96.05 |
| 2006-11-28 | 90.48 |
| 2006-11-27 | 101.28 |
| 2006-11-24 | 98.34 |
| 2006-11-23 | 103.90 |
| 2006-11-22 | 104.88 |
| 2006-11-21 | 106.52 |
| 2006-11-20 | 103.90 |
| 2006-11-17 | 101.61 |
| 2006-11-16 | 108.48 |
| 2006-11-15 | 114.70 |
| 2006-11-14 | 112.41 |
| 2006-11-13 | 108.81 |
| 2006-11-10 | 113.39 |
| 2006-11-09 | 104.56 |
| 2006-11-08 | 101.94 |
| 2006-11-07 | 107.17 |
| 2006-11-06 | 103.90 |
| 2006-11-03 | 98.34 |
| 2006-11-02 | 92.12 |
| 2006-11-01 | 84.92 |
| 2006-10-31 | 80.99 |
| 2006-10-27 | 84.59 |
| 2006-10-26 | 87.86 |
| 2006-10-25 | 85.90 |
| 2006-10-24 | 85.25 |
| 2006-10-23 | 83.61 |
| 2006-10-20 | 84.59 |
| 2006-10-19 | 84.59 |
| 2006-10-18 | 82.95 |
| 2006-10-17 | 85.57 |
| 2006-10-16 | 88.85 |
| 2006-10-13 | 88.52 |
| 2006-10-12 | 88.52 |
| 2006-10-11 | 86.24 |
| 2006-10-10 | 89.17 |
| 2006-10-09 | 87.22 |
| 2006-10-06 | 86.57 |
| 2006-10-05 | 88.19 |
| 2006-10-04 | 89.82 |
| 2006-10-03 | 84.94 |
| 2006-09-29 | 82.34 |
| 2006-09-28 | 87.87 |
| 2006-09-27 | 82.67 |
| 2006-09-26 | 82.99 |
| 2006-09-25 | 89.49 |
| 2006-09-22 | 88.52 |
| 2006-09-21 | 88.52 |
| 2006-09-20 | 85.27 |
| 2006-09-19 | 86.57 |
| 2006-09-18 | 88.19 |
| 2006-09-15 | 82.34 |
| 2006-09-14 | 83.64 |
| 2006-09-13 | 77.79 |
| 2006-09-12 | 75.84 |
| 2006-09-11 | 77.14 |
| 2006-09-08 | 86.57 |
| 2006-09-07 | 85.27 |
| 2006-09-06 | 77.14 |
| 2006-09-05 | 66.74 |
| 2006-09-04 | 65.44 |
| 2006-09-01 | 62.84 |
| 2006-08-31 | 63.17 |
| 2006-08-30 | 61.22 |
| 2006-08-29 | 56.66 |
| 2006-08-28 | 55.36 |
| 2006-08-25 | 52.76 |
| 2006-08-24 | 56.66 |
| 2006-08-23 | 52.76 |
| 2006-08-22 | 50.16 |
| 2006-08-21 | 50.49 |
| 2006-08-18 | 50.81 |
| 2006-08-17 | 51.79 |
| 2006-08-16 | 47.56 |
| 2006-08-15 | 47.24 |
| 2006-08-14 | 46.26 |
| 2006-08-11 | 47.89 |
| 2006-08-10 | 48.54 |
| 2006-08-09 | 47.56 |
| 2006-08-08 | 45.29 |
| 2006-08-07 | 42.69 |
| 2006-08-04 | 49.84 |
| 2006-08-03 | 50.81 |
| 2006-08-02 | 50.16 |
| 2006-08-01 | 46.59 |
| 2006-07-31 | 47.89 |
| 2006-07-28 | 49.19 |
| 2006-07-27 | 53.41 |
| 2006-07-26 | 53.09 |
| 2006-07-25 | 54.71 |
| 2006-07-24 | 55.04 |
| 2006-07-21 | 54.06 |
| 2006-07-20 | 52.76 |
| 2006-07-19 | 53.41 |
| 2006-07-18 | 54.06 |
| 2006-07-17 | 46.59 |
| 2006-07-14 | 52.76 |
| 2006-07-13 | 55.36 |
| 2006-07-12 | 53.09 |
| 2006-07-11 | 50.49 |
| 2006-07-10 | 50.16 |
| 2006-07-07 | 50.16 |
| 2006-07-06 | 47.24 |
| 2006-07-05 | 42.69 |
| 2006-07-04 | 46.26 |
| 2006-07-03 | 44.64 |
| 2006-06-30 | 42.36 |
| 2006-06-29 | 34.24 |
| 2006-06-28 | 32.94 |
| 2006-06-27 | 34.24 |
| 2006-06-26 | 35.86 |
| 2006-06-23 | 35.21 |
| 2006-06-22 | 33.26 |
| 2006-06-21 | 30.34 |
| 2006-06-20 | 29.36 |
| 2006-06-19 | 29.04 |
| 2006-06-16 | 34.24 |
| 2006-06-15 | 28.06 |
| 2006-06-14 | 25.14 |
| 2006-06-13 | 25.14 |
| 2006-06-12 | 27.41 |
| 2006-06-09 | 27.09 |
| 2006-06-08 | 22.86 |
| 2006-06-07 | 29.36 |
| 2006-06-06 | 29.04 |
| 2006-06-05 | 29.69 |
| 2006-06-02 | 30.66 |
| 2006-06-01 | 31.31 |
| 2006-05-30 | 32.29 |
| 2006-05-29 | 35.54 |
| 2006-05-26 | 35.54 |
| 2006-05-25 | 31.64 |
| 2006-05-24 | 32.94 |
| 2006-05-23 | 32.61 |
| 2006-05-22 | 30.01 |
| 2006-05-19 | 37.49 |
| 2006-05-18 | 36.51 |
| 2006-05-17 | 46.59 |
| 2006-05-16 | 46.59 |
| 2006-05-15 | 52.11 |
| 2006-05-12 | 54.39 |
| 2006-05-11 | 55.36 |
| 2006-05-10 | 51.79 |
| 2006-05-09 | 54.52 |
| 2006-05-08 | 48.09 |
| 2006-05-04 | 42.63 |
| 2006-05-03 | 43.60 |
| 2006-05-02 | 38.78 |
| 2006-04-28 | 31.39 |
| 2006-04-27 | 34.28 |
| 2006-04-26 | 37.49 |
| 2006-04-25 | 37.81 |
| 2006-04-24 | 41.35 |
| 2006-04-21 | 43.28 |
| 2006-04-20 | 46.17 |
| 2006-04-19 | 38.78 |
| 2006-04-18 | 38.46 |
| 2006-04-13 | 35.57 |
| 2006-04-12 | 32.67 |
| 2006-04-11 | 33.00 |
| 2006-04-10 | 35.89 |
| 2006-04-07 | 42.63 |
| 2006-04-06 | 47.77 |
| 2006-04-04 | 46.49 |
| 2006-04-03 | 48.09 |
| 2006-03-31 | 50.66 |
| 2006-03-30 | 49.70 |
| 2006-03-29 | 51.63 |
| 2006-03-28 | 50.02 |
| 2006-03-27 | 57.41 |
| 2006-03-24 | 53.56 |
| 2006-03-23 | 50.34 |
| 2006-03-22 | 52.27 |
| 2006-03-21 | 47.45 |
| 2006-03-20 | 49.38 |
| 2006-03-17 | 50.66 |
| 2006-03-16 | 50.99 |
| 2006-03-15 | 51.63 |
| 2006-03-14 | 49.70 |
| 2006-03-13 | 51.31 |
| 2006-03-10 | 50.02 |
| 2006-03-09 | 50.02 |
| 2006-03-08 | 47.77 |
| 2006-03-07 | 47.13 |
| 2006-03-06 | 52.27 |
| 2006-03-03 | 50.66 |
| 2006-03-02 | 52.27 |
| 2006-03-01 | 49.06 |
| 2006-02-28 | 57.41 |
| 2006-02-27 | 57.41 |
| 2006-02-24 | 52.59 |
| 2006-02-23 | 48.74 |
| 2006-02-22 | 43.28 |
| 2006-02-21 | 45.85 |
| 2006-02-20 | 52.27 |
| 2006-02-17 | 50.66 |
| 2006-02-16 | 54.84 |
| 2006-02-15 | 53.56 |
| 2006-02-14 | 52.27 |
| 2006-02-13 | 50.34 |
| 2006-02-10 | 52.91 |
| 2006-02-09 | 49.06 |
| 2006-02-08 | 51.63 |
| 2006-02-07 | 56.45 |
| 2006-02-06 | 56.77 |
| 2006-02-03 | 60.94 |
| 2006-02-02 | 64.48 |
| 2006-02-01 | 65.12 |
| 2006-01-27 | 60.62 |
| 2006-01-26 | 60.94 |
| 2006-01-25 | 55.48 |
| 2006-01-24 | 53.23 |
| 2006-01-23 | 56.13 |
| 2006-01-20 | 53.23 |
| 2006-01-19 | 57.09 |
| 2006-01-18 | 63.51 |
| 2006-01-17 | 54.20 |
| 2006-01-16 | 49.38 |
| 2006-01-13 | 47.77 |
| 2006-01-12 | 46.17 |
| 2006-01-11 | 41.35 |
| 2006-01-10 | 41.67 |
| 2006-01-09 | 43.28 |
| 2006-01-06 | 41.99 |
| 2006-01-05 | 40.38 |
| 2006-01-04 | 40.71 |
| 2006-01-03 | 40.06 |
| 2005-12-30 | 34.92 |
| 2005-12-29 | 34.60 |
| 2005-12-28 | 30.43 |
| 2005-12-23 | 31.71 |
| 2005-12-22 | 32.67 |
| 2005-12-21 | 34.28 |
| 2005-12-20 | 31.07 |
| 2005-12-19 | 34.60 |
| 2005-12-16 | 36.85 |
| 2005-12-15 | 38.46 |
| 2005-12-14 | 37.17 |
| 2005-12-13 | 28.82 |
| 2005-12-12 | 24.96 |
| 2005-12-09 | 24.96 |
| 2005-12-08 | 23.36 |
| 2005-12-07 | 25.29 |
| 2005-12-06 | 20.47 |
| 2005-12-05 | 24.00 |
| 2005-12-02 | 23.36 |
| 2005-12-01 | 22.07 |
| 2005-11-30 | 19.50 |
| 2005-11-29 | 22.07 |
| 2005-11-28 | 24.32 |
| 2005-11-25 | 22.07 |
| 2005-11-24 | 24.96 |
| 2005-11-23 | 25.29 |
| 2005-11-22 | 22.07 |
| 2005-11-21 | 20.47 |
| 2005-11-18 | 17.58 |
| 2005-11-17 | 18.86 |
| 2005-11-16 | 21.11 |
| 2005-11-15 | 22.07 |
| 2005-11-14 | 20.79 |
| 2005-11-11 | 22.07 |
| 2005-11-10 | 16.29 |
| 2005-11-09 | 12.76 |
| 2005-11-08 | 14.36 |
| 2005-11-07 | 13.40 |
| 2005-11-04 | 14.04 |
| 2005-11-03 | 14.36 |
| 2005-11-02 | 11.79 |
| 2005-11-01 | 6.33 |
| 2005-10-31 | 5.37 |
| 2005-10-28 | 7.94 |
| 2005-10-27 | 2.80 |
| 2005-10-26 | 4.08 |
| 2005-10-25 | 4.73 |
| 2005-10-24 | 5.69 |
| 2005-10-21 | 12.12 |
| 2005-10-20 | 14.36 |
| 2005-10-19 | 12.44 |
| 2005-10-18 | 17.26 |
| 2005-10-17 | 19.50 |
| 2005-10-14 | 23.68 |
| 2005-10-13 | 21.43 |
| 2005-10-12 | 19.18 |
| 2005-10-10 | 19.83 |
| 2005-10-07 | 23.68 |
| 2005-10-06 | 24.96 |
| 2005-10-05 | 26.57 |
| 2005-10-04 | 25.29 |
| 2005-10-03 | 24.00 |
| 2005-09-30 | 24.32 |
| 2005-09-29 | 23.36 |
| 2005-09-28 | 24.64 |
| 2005-09-27 | 25.29 |
| 2005-09-26 | 23.36 |
| 2005-09-23 | 24.84 |
| 2005-09-22 | 23.24 |
| 2005-09-21 | 23.88 |
| 2005-09-20 | 24.84 |
| 2005-09-16 | 22.60 |
| 2005-09-15 | 24.52 |
| 2005-09-14 | 24.20 |
| 2005-09-13 | 27.39 |
| 2005-09-12 | 28.99 |
| 2005-09-09 | 26.11 |
| 2005-09-08 | 16.85 |
| 2005-09-07 | 14.62 |
| 2005-09-06 | 16.85 |
| 2005-09-05 | 9.19 |
| 2005-09-02 | 10.47 |
| 2005-09-01 | 15.58 |
| 2005-08-31 | 16.54 |
| 2005-08-30 | 17.81 |
| 2005-08-29 | 18.13 |
| 2005-08-26 | 19.09 |
| 2005-08-25 | 16.22 |
| 2005-08-24 | 21.64 |
| 2005-08-23 | 24.84 |
| 2005-08-22 | 22.60 |
| 2005-08-19 | 22.60 |
| 2005-08-18 | 22.92 |
| 2005-08-17 | 25.79 |
| 2005-08-16 | 25.48 |
| 2005-08-15 | 24.84 |
| 2005-08-12 | 22.28 |
| 2005-08-11 | 26.11 |
| 2005-08-10 | 29.63 |
| 2005-08-09 | 28.67 |
| 2005-08-08 | 22.92 |
| 2005-08-05 | 32.82 |
| 2005-08-04 | 39.52 |
| 2005-08-03 | 39.20 |
| 2005-08-02 | 44.31 |
| 2005-08-01 | 44.31 |
| 2005-07-29 | 41.76 |
| 2005-07-28 | 43.67 |
| 2005-07-27 | 46.55 |
| 2005-07-26 | 42.72 |
| 2005-07-25 | 43.67 |
| 2005-07-22 | 41.76 |
| 2005-07-21 | 37.29 |
| 2005-07-20 | 46.87 |
| 2005-07-19 | 47.51 |
| 2005-07-18 | 46.87 |
| 2005-07-15 | 46.55 |
| 2005-07-14 | 45.91 |
| 2005-07-13 | 43.67 |
| 2005-07-12 | 41.12 |
| 2005-07-11 | 43.04 |
| 2005-07-08 | 59.64 |
| 2005-07-07 | 59.64 |
| 2005-07-06 | 59.64 |
| 2005-07-05 | 54.85 |
| 2005-07-04 | 56.76 |
| 2005-06-30 | 58.36 |
| 2005-06-29 | 63.79 |
| 2005-06-28 | 63.47 |
| 2005-06-27 | 63.47 |
| 2005-06-24 | 63.15 |
| 2005-06-23 | 62.51 |
| 2005-06-22 | 60.28 |
| 2005-06-21 | 57.08 |
| 2005-06-20 | 57.72 |
| 2005-06-17 | 57.08 |
| 2005-06-16 | 54.85 |
| 2005-06-15 | 55.81 |
| 2005-06-14 | 51.34 |
| 2005-06-13 | 51.66 |
| 2005-06-10 | 51.97 |
| 2005-06-09 | 50.06 |
| 2005-06-08 | 50.38 |
| 2005-06-07 | 50.06 |
| 2005-06-06 | 48.46 |
| 2005-06-03 | 50.06 |
| 2005-06-02 | 48.78 |
| 2005-06-01 | 47.51 |
| 2005-05-31 | 51.34 |
| 2005-05-30 | 43.67 |
| 2005-05-27 | 43.35 |
| 2005-05-26 | 43.99 |
| 2005-05-25 | 42.40 |
| 2005-05-24 | 45.59 |
| 2005-05-23 | 43.67 |
| 2005-05-20 | 43.04 |
| 2005-05-19 | 42.40 |
| 2005-05-18 | 43.04 |
| 2005-05-17 | 43.67 |
| 2005-05-13 | 45.27 |
| 2005-05-12 | 48.14 |
| 2005-05-11 | 46.87 |
| 2005-05-10 | 43.35 |
| 2005-05-09 | 45.25 |
| 2005-05-06 | 49.05 |
| 2005-05-05 | 53.48 |
| 2005-05-04 | 49.37 |
| 2005-05-03 | 47.47 |
| 2005-04-29 | 46.84 |
| 2005-04-28 | 46.52 |
| 2005-04-27 | 44.94 |
| 2005-04-26 | 42.41 |
| 2005-04-25 | 42.09 |
| 2005-04-22 | 45.89 |
| 2005-04-21 | 45.89 |
| 2005-04-20 | 48.42 |
| 2005-04-19 | 49.05 |
| 2005-04-18 | 48.10 |
| 2005-04-15 | 49.37 |
| 2005-04-14 | 48.42 |
| 2005-04-13 | 48.10 |
| 2005-04-12 | 48.10 |
| 2005-04-11 | 45.25 |
| 2005-04-08 | 47.78 |
| 2005-04-07 | 43.67 |
| 2005-04-06 | 46.84 |
| 2005-04-04 | 47.47 |
| 2005-04-01 | 48.42 |
| 2005-03-31 | 47.47 |
| 2005-03-30 | 54.75 |
| 2005-03-29 | 58.54 |
| 2005-03-24 | 55.70 |
| 2005-03-23 | 46.52 |
| 2005-03-22 | 44.62 |
| 2005-03-21 | 40.82 |
| 2005-03-18 | 44.94 |
| 2005-03-17 | 42.72 |
| 2005-03-16 | 37.66 |
| 2005-03-15 | 40.19 |
| 2005-03-14 | 43.35 |
| 2005-03-11 | 45.89 |
| 2005-03-10 | 48.10 |
| 2005-03-09 | 49.68 |
| 2005-03-08 | 49.68 |
| 2005-03-07 | 49.68 |
| 2005-03-04 | 48.42 |
| 2005-03-03 | 47.78 |
| 2005-03-02 | 47.78 |
| 2005-03-01 | 44.94 |
| 2005-02-28 | 48.42 |
| 2005-02-25 | 44.94 |
| 2005-02-24 | 36.71 |
| 2005-02-23 | 32.59 |
| 2005-02-22 | 40.19 |
| 2005-02-21 | 41.14 |
| 2005-02-18 | 31.65 |
| 2005-02-17 | 25.32 |
| 2005-02-16 | 25.32 |
| 2005-02-15 | 21.20 |
| 2005-02-14 | 22.15 |
| 2005-02-08 | 22.15 |
| 2005-02-07 | 22.78 |
| 2005-02-04 | 18.99 |
| 2005-02-03 | 13.92 |
| 2005-02-02 | 16.14 |
| 2005-02-01 | 12.66 |
| 2005-01-31 | 10.44 |
| 2005-01-28 | 11.39 |
| 2005-01-27 | 11.39 |
| 2005-01-26 | 11.08 |
| 2005-01-25 | 10.76 |
| 2005-01-24 | 11.71 |
| 2005-01-21 | 12.03 |
| 2005-01-20 | 11.71 |
| 2005-01-19 | 13.61 |
| 2005-01-18 | 13.61 |
| 2005-01-17 | 11.08 |
| 2005-01-14 | 11.08 |
| 2005-01-13 | 12.03 |
| 2005-01-12 | 7.59 |
| 2005-01-11 | 5.38 |
| 2005-01-10 | 7.91 |
| 2005-01-07 | 6.01 |
| 2005-01-06 | 7.91 |
| 2005-01-05 | 4.11 |
| 2005-01-04 | 6.33 |
| 2005-01-03 | 5.70 |
| 2004-12-31 | 4.11 |
| 2004-12-30 | 3.16 |
| 2004-12-29 | 1.90 |
| 2004-12-28 | 1.58 |
| 2004-12-24 | 1.27 |
| 2004-12-23 | 1.27 |
| 2004-12-22 | 1.90 |
| 2004-12-21 | 4.11 |
| 2004-12-20 | 4.43 |
| 2004-12-17 | 3.80 |
| 2004-12-16 | 4.75 |
| 2004-12-15 | 4.43 |
| 2004-12-14 | 4.11 |
| 2004-12-13 | 4.75 |
| 2004-12-10 | 6.65 |
| 2004-12-09 | 8.23 |
| 2004-12-08 | 6.01 |
| 2004-12-07 | 7.28 |
| 2004-12-06 | 8.86 |
| 2004-12-03 | 5.06 |
| 2004-12-02 | 3.80 |
| 2004-12-01 | 4.43 |
| 2004-11-30 | 7.28 |
| 2004-11-29 | 7.28 |
| 2004-11-26 | 9.49 |
| 2004-11-25 | 9.18 |
| 2004-11-24 | 6.65 |
| 2004-11-23 | 8.54 |
| 2004-11-22 | 10.13 |
| 2004-11-19 | 10.44 |
| 2004-11-18 | 10.76 |
| 2004-11-17 | 10.13 |
| 2004-11-16 | 7.91 |
| 2004-11-15 | 8.54 |
| 2004-11-12 | 8.54 |
| 2004-11-11 | 9.49 |
| 2004-11-10 | 7.28 |
| 2004-11-09 | 7.59 |
| 2004-11-08 | 7.28 |
| 2004-11-05 | 7.91 |
| 2004-11-04 | 6.96 |
| 2004-11-03 | 9.81 |
| 2004-11-02 | 5.38 |
| 2004-11-01 | 4.43 |
| 2004-10-29 | 3.16 |
| 2004-10-28 | 3.80 |
| 2004-10-27 | 4.43 |
| 2004-10-26 | -0.32 |
| 2004-10-25 | 2.22 |
| 2004-10-21 | 4.11 |
| 2004-10-20 | 5.70 |
| 2004-10-19 | 7.28 |
| 2004-10-18 | 0.95 |
| 2004-10-15 | -0.95 |
| 2004-10-14 | -6.01 |
| 2004-10-13 | -3.16 |
| 2004-10-12 | -3.16 |
| 2004-10-11 | -4.43 |
| 2004-10-08 | -2.85 |
| 2004-10-07 | -3.80 |
| 2004-10-06 | -1.90 |
| 2004-10-05 | -0.63 |
| 2004-10-04 | -2.22 |
| 2004-09-30 | 1.27 |
| 2004-09-28 | 0.63 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy