Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2026-01-19 | 41.33 |
| 2026-01-16 | 41.33 |
| 2026-01-15 | 41.33 |
| 2026-01-14 | 41.33 |
| 2026-01-13 | 41.33 |
| 2026-01-12 | 41.33 |
| 2026-01-09 | 41.33 |
| 2026-01-08 | 41.33 |
| 2026-01-07 | 41.33 |
| 2026-01-06 | 41.33 |
| 2026-01-05 | 35.05 |
| 2026-01-02 | 35.05 |
| 2025-12-31 | 34.00 |
| 2025-12-30 | 34.00 |
| 2025-12-29 | 36.10 |
| 2025-12-24 | 36.10 |
| 2025-12-23 | 36.10 |
| 2025-12-22 | 36.10 |
| 2025-12-19 | 36.10 |
| 2025-12-18 | 36.10 |
| 2025-12-17 | 36.10 |
| 2025-12-16 | 36.10 |
| 2025-12-15 | 36.10 |
| 2025-12-12 | 36.10 |
| 2025-12-11 | 36.10 |
| 2025-12-10 | 36.10 |
| 2025-12-09 | 36.10 |
| 2025-12-08 | 36.10 |
| 2025-12-05 | 35.05 |
| 2025-12-04 | 34.00 |
| 2025-12-03 | 34.00 |
| 2025-12-02 | 36.10 |
| 2025-12-01 | 36.10 |
| 2025-11-28 | 36.10 |
| 2025-11-27 | 36.10 |
| 2025-11-26 | 36.10 |
| 2025-11-25 | 36.10 |
| 2025-11-24 | 34.00 |
| 2025-11-21 | 34.00 |
| 2025-11-20 | 36.10 |
| 2025-11-19 | 35.05 |
| 2025-11-18 | 35.05 |
| 2025-11-17 | 34.00 |
| 2025-11-14 | 34.00 |
| 2025-11-13 | 34.00 |
| 2025-11-12 | 30.86 |
| 2025-11-11 | 30.86 |
| 2025-11-10 | 30.86 |
| 2025-11-07 | 30.86 |
| 2025-11-06 | 30.86 |
| 2025-11-05 | 30.86 |
| 2025-11-04 | 30.86 |
| 2025-11-03 | 30.86 |
| 2025-10-31 | 30.86 |
| 2025-10-30 | 30.86 |
| 2025-10-28 | 30.86 |
| 2025-10-27 | 30.86 |
| 2025-10-24 | 30.86 |
| 2025-10-23 | 29.82 |
| 2025-10-22 | 29.82 |
| 2025-10-21 | 29.82 |
| 2025-10-20 | 29.82 |
| 2025-10-17 | 28.77 |
| 2025-10-16 | 27.72 |
| 2025-10-15 | 28.77 |
| 2025-10-14 | 34.00 |
| 2025-10-13 | 34.00 |
| 2025-10-10 | 34.00 |
| 2025-10-09 | 34.00 |
| 2025-10-08 | 27.72 |
| 2025-10-06 | 27.72 |
| 2025-10-03 | 27.72 |
| 2025-10-02 | 27.72 |
| 2025-09-30 | 27.72 |
| 2025-09-29 | 25.63 |
| 2025-09-26 | 25.63 |
| 2025-09-25 | 22.49 |
| 2025-09-24 | 32.96 |
| 2025-09-23 | 22.49 |
| 2025-09-22 | 24.58 |
| 2025-09-19 | 26.68 |
| 2025-09-18 | 26.68 |
| 2025-09-17 | 26.68 |
| 2025-09-16 | 26.68 |
| 2025-09-15 | 31.82 |
| 2025-09-12 | 31.82 |
| 2025-09-11 | 31.82 |
| 2025-09-10 | 31.82 |
| 2025-09-09 | 39.03 |
| 2025-09-08 | 39.03 |
| 2025-09-05 | 39.03 |
| 2025-09-04 | 39.03 |
| 2025-09-03 | 39.03 |
| 2025-09-02 | 39.03 |
| 2025-09-01 | 39.03 |
| 2025-08-29 | 33.88 |
| 2025-08-28 | 34.91 |
| 2025-08-27 | 35.94 |
| 2025-08-26 | 39.03 |
| 2025-08-25 | 39.03 |
| 2025-08-22 | 30.80 |
| 2025-08-21 | 30.80 |
| 2025-08-20 | 30.80 |
| 2025-08-19 | 30.80 |
| 2025-08-18 | 21.53 |
| 2025-08-15 | 26.68 |
| 2025-08-14 | 26.68 |
| 2025-08-13 | 19.47 |
| 2025-08-12 | 19.47 |
| 2025-08-11 | 19.47 |
| 2025-08-08 | 20.50 |
| 2025-08-07 | 20.50 |
| 2025-08-06 | 20.50 |
| 2025-08-05 | 23.59 |
| 2025-08-04 | 23.59 |
| 2025-08-01 | 21.53 |
| 2025-07-31 | 25.65 |
| 2025-07-30 | 25.65 |
| 2025-07-29 | 25.65 |
| 2025-07-28 | 25.65 |
| 2025-07-25 | 31.82 |
| 2025-07-24 | 25.65 |
| 2025-07-23 | 19.47 |
| 2025-07-22 | 19.47 |
| 2025-07-21 | 19.47 |
| 2025-07-18 | 18.44 |
| 2025-07-17 | 18.44 |
| 2025-07-16 | 21.53 |
| 2025-07-15 | 26.68 |
| 2025-07-14 | 22.56 |
| 2025-07-11 | 22.56 |
| 2025-07-10 | 21.53 |
| 2025-07-09 | 25.65 |
| 2025-07-08 | 26.68 |
| 2025-07-07 | 25.65 |
| 2025-07-04 | 25.65 |
| 2025-07-03 | 26.68 |
| 2025-07-02 | 28.74 |
| 2025-06-30 | 22.56 |
| 2025-06-27 | 31.82 |
| 2025-06-26 | 36.97 |
| 2025-06-25 | 46.24 |
| 2025-06-24 | 35.94 |
| 2025-06-23 | 35.94 |
| 2025-06-20 | 35.94 |
| 2025-06-19 | 32.85 |
| 2025-06-18 | 33.88 |
| 2025-06-17 | 33.88 |
| 2025-06-16 | 34.91 |
| 2025-06-13 | 38.00 |
| 2025-06-12 | 38.00 |
| 2025-06-11 | 33.88 |
| 2025-06-10 | 38.00 |
| 2025-06-09 | 36.97 |
| 2025-06-06 | 36.97 |
| 2025-06-05 | 35.94 |
| 2025-06-04 | 34.91 |
| 2025-06-03 | 34.91 |
| 2025-06-02 | 33.88 |
| 2025-05-30 | 33.88 |
| 2025-05-29 | 33.88 |
| 2025-05-28 | 34.91 |
| 2025-05-27 | 33.88 |
| 2025-05-26 | 32.88 |
| 2025-05-23 | 36.90 |
| 2025-05-22 | 34.89 |
| 2025-05-21 | 34.89 |
| 2025-05-20 | 34.89 |
| 2025-05-19 | 34.89 |
| 2025-05-16 | 32.88 |
| 2025-05-15 | 36.90 |
| 2025-05-14 | 40.93 |
| 2025-05-13 | 43.95 |
| 2025-05-12 | 39.92 |
| 2025-05-09 | 39.92 |
| 2025-05-08 | 39.92 |
| 2025-05-07 | 38.92 |
| 2025-05-06 | 41.94 |
| 2025-05-02 | 41.94 |
| 2025-04-30 | 36.90 |
| 2025-04-29 | 36.90 |
| 2025-04-28 | 36.90 |
| 2025-04-25 | 44.96 |
| 2025-04-24 | 51.00 |
| 2025-04-23 | 38.92 |
| 2025-04-22 | 38.92 |
| 2025-04-17 | 41.94 |
| 2025-04-16 | 41.94 |
| 2025-04-15 | 41.94 |
| 2025-04-14 | 41.94 |
| 2025-04-11 | 41.94 |
| 2025-04-10 | 41.94 |
| 2025-04-09 | 40.93 |
| 2025-04-08 | 40.93 |
| 2025-04-07 | 40.93 |
| 2025-04-03 | 43.95 |
| 2025-04-02 | 43.95 |
| 2025-04-01 | 42.94 |
| 2025-03-31 | 42.94 |
| 2025-03-28 | 42.94 |
| 2025-03-27 | 42.94 |
| 2025-03-26 | 42.94 |
| 2025-03-25 | 45.96 |
| 2025-03-24 | 34.89 |
| 2025-03-21 | 65.09 |
| 2025-03-20 | 65.09 |
| 2025-03-19 | 65.09 |
| 2025-03-18 | 65.09 |
| 2025-03-17 | 59.05 |
| 2025-03-14 | 59.05 |
| 2025-03-13 | 45.96 |
| 2025-03-12 | 45.96 |
| 2025-03-11 | 45.96 |
| 2025-03-10 | 42.94 |
| 2025-03-07 | 42.94 |
| 2025-03-06 | 37.91 |
| 2025-03-05 | 37.91 |
| 2025-03-04 | 37.91 |
| 2025-03-03 | 37.91 |
| 2025-02-28 | 37.91 |
| 2025-02-27 | 37.91 |
| 2025-02-26 | 37.91 |
| 2025-02-25 | 40.93 |
| 2025-02-24 | 40.93 |
| 2025-02-21 | 40.93 |
| 2025-02-20 | 40.93 |
| 2025-02-19 | 40.93 |
| 2025-02-18 | 39.92 |
| 2025-02-17 | 36.90 |
| 2025-02-14 | 36.90 |
| 2025-02-13 | 51.00 |
| 2025-02-12 | 51.00 |
| 2025-02-11 | 51.00 |
| 2025-02-10 | 51.00 |
| 2025-02-07 | 51.00 |
| 2025-02-06 | 51.00 |
| 2025-02-05 | 51.00 |
| 2025-02-04 | 51.00 |
| 2025-02-03 | 51.00 |
| 2025-01-28 | 41.94 |
| 2025-01-27 | 41.94 |
| 2025-01-24 | 38.92 |
| 2025-01-23 | 38.92 |
| 2025-01-22 | 38.92 |
| 2025-01-21 | 37.91 |
| 2025-01-20 | 35.90 |
| 2025-01-17 | 35.90 |
| 2025-01-16 | 42.94 |
| 2025-01-15 | 42.94 |
| 2025-01-14 | 39.92 |
| 2025-01-13 | 36.90 |
| 2025-01-10 | 37.91 |
| 2025-01-09 | 39.92 |
| 2025-01-08 | 36.90 |
| 2025-01-07 | 36.90 |
| 2025-01-06 | 39.92 |
| 2025-01-03 | 36.90 |
| 2025-01-02 | 40.93 |
| 2024-12-31 | 43.95 |
| 2024-12-30 | 42.94 |
| 2024-12-27 | 56.03 |
| 2024-12-24 | 37.91 |
| 2024-12-23 | 36.90 |
| 2024-12-20 | 36.90 |
| 2024-12-19 | 39.92 |
| 2024-12-18 | 39.92 |
| 2024-12-17 | 39.92 |
| 2024-12-16 | 39.92 |
| 2024-12-13 | 43.95 |
| 2024-12-12 | 40.93 |
| 2024-12-11 | 40.93 |
| 2024-12-10 | 40.93 |
| 2024-12-09 | 40.93 |
| 2024-12-06 | 40.93 |
| 2024-12-05 | 39.92 |
| 2024-12-04 | 43.95 |
| 2024-12-03 | 40.93 |
| 2024-12-02 | 46.97 |
| 2024-11-29 | 46.97 |
| 2024-11-28 | 46.97 |
| 2024-11-27 | 46.97 |
| 2024-11-26 | 46.97 |
| 2024-11-25 | 46.97 |
| 2024-11-22 | 46.97 |
| 2024-11-21 | 46.97 |
| 2024-11-20 | 46.97 |
| 2024-11-19 | 46.97 |
| 2024-11-18 | 46.97 |
| 2024-11-15 | 45.96 |
| 2024-11-14 | 45.96 |
| 2024-11-13 | 44.96 |
| 2024-11-12 | 44.96 |
| 2024-11-11 | 44.96 |
| 2024-11-08 | 47.98 |
| 2024-11-07 | 46.97 |
| 2024-11-06 | 46.97 |
| 2024-11-05 | 46.97 |
| 2024-11-04 | 44.96 |
| 2024-11-01 | 51.00 |
| 2024-10-31 | 56.03 |
| 2024-10-30 | 56.03 |
| 2024-10-29 | 56.03 |
| 2024-10-28 | 56.03 |
| 2024-10-25 | 56.03 |
| 2024-10-24 | 59.05 |
| 2024-10-23 | 59.05 |
| 2024-10-22 | 61.06 |
| 2024-10-21 | 61.06 |
| 2024-10-18 | 61.06 |
| 2024-10-17 | 61.06 |
| 2024-10-16 | 53.01 |
| 2024-10-15 | 55.02 |
| 2024-10-14 | 55.02 |
| 2024-10-10 | 55.02 |
| 2024-10-09 | 55.02 |
| 2024-10-08 | 55.02 |
| 2024-10-07 | 55.02 |
| 2024-10-04 | 53.01 |
| 2024-10-03 | 53.01 |
| 2024-10-02 | 54.02 |
| 2024-09-30 | 53.01 |
| 2024-09-27 | 46.97 |
| 2024-09-26 | 51.00 |
| 2024-09-25 | 51.00 |
| 2024-09-24 | 51.00 |
| 2024-09-23 | 51.00 |
| 2024-09-20 | 46.97 |
| 2024-09-19 | 43.95 |
| 2024-09-17 | 43.95 |
| 2024-09-16 | 47.92 |
| 2024-09-13 | 48.92 |
| 2024-09-12 | 48.92 |
| 2024-09-11 | 48.92 |
| 2024-09-10 | 48.92 |
| 2024-09-09 | 48.92 |
| 2024-09-05 | 48.92 |
| 2024-09-04 | 48.92 |
| 2024-09-03 | 48.92 |
| 2024-09-02 | 48.92 |
| 2024-08-30 | 43.95 |
| 2024-08-29 | 43.95 |
| 2024-08-28 | 43.95 |
| 2024-08-27 | 43.95 |
| 2024-08-26 | 43.95 |
| 2024-08-23 | 48.92 |
| 2024-08-22 | 45.94 |
| 2024-08-21 | 45.94 |
| 2024-08-20 | 45.94 |
| 2024-08-19 | 50.90 |
| 2024-08-16 | 50.90 |
| 2024-08-15 | 47.92 |
| 2024-08-14 | 47.92 |
| 2024-08-13 | 50.90 |
| 2024-08-12 | 50.90 |
| 2024-08-09 | 50.90 |
| 2024-08-08 | 48.92 |
| 2024-08-07 | 48.92 |
| 2024-08-06 | 48.92 |
| 2024-08-05 | 48.92 |
| 2024-08-02 | 48.92 |
| 2024-08-01 | 48.92 |
| 2024-07-31 | 48.92 |
| 2024-07-30 | 48.92 |
| 2024-07-29 | 48.92 |
| 2024-07-26 | 48.92 |
| 2024-07-25 | 48.92 |
| 2024-07-24 | 61.82 |
| 2024-07-23 | 47.92 |
| 2024-07-22 | 46.93 |
| 2024-07-19 | 46.93 |
| 2024-07-18 | 46.93 |
| 2024-07-17 | 46.93 |
| 2024-07-16 | 46.93 |
| 2024-07-15 | 46.93 |
| 2024-07-12 | 46.93 |
| 2024-07-11 | 46.93 |
| 2024-07-10 | 46.93 |
| 2024-07-09 | 45.94 |
| 2024-07-08 | 45.94 |
| 2024-07-05 | 45.94 |
| 2024-07-04 | 45.94 |
| 2024-07-03 | 45.94 |
| 2024-07-02 | 43.95 |
| 2024-06-28 | 48.92 |
| 2024-06-27 | 58.84 |
| 2024-06-26 | 58.84 |
| 2024-06-25 | 58.84 |
| 2024-06-24 | 58.84 |
| 2024-06-21 | 58.84 |
| 2024-06-20 | 58.84 |
| 2024-06-19 | 58.84 |
| 2024-06-18 | 58.84 |
| 2024-06-17 | 58.84 |
| 2024-06-14 | 58.84 |
| 2024-06-13 | 58.84 |
| 2024-06-12 | 58.84 |
| 2024-06-11 | 58.84 |
| 2024-06-07 | 53.88 |
| 2024-06-06 | 48.92 |
| 2024-06-05 | 48.92 |
| 2024-06-04 | 48.92 |
| 2024-06-03 | 48.92 |
| 2024-05-31 | 48.92 |
| 2024-05-30 | 48.92 |
| 2024-05-29 | 48.92 |
| 2024-05-28 | 40.97 |
| 2024-05-27 | 54.58 |
| 2024-05-24 | 54.58 |
| 2024-05-23 | 54.58 |
| 2024-05-22 | 54.58 |
| 2024-05-21 | 53.61 |
| 2024-05-20 | 50.70 |
| 2024-05-17 | 49.72 |
| 2024-05-16 | 49.72 |
| 2024-05-14 | 45.83 |
| 2024-05-13 | 48.75 |
| 2024-05-10 | 53.61 |
| 2024-05-09 | 53.61 |
| 2024-05-08 | 53.61 |
| 2024-05-07 | 53.61 |
| 2024-05-06 | 53.61 |
| 2024-05-03 | 61.39 |
| 2024-05-02 | 48.75 |
| 2024-04-30 | 51.67 |
| 2024-04-29 | 47.78 |
| 2024-04-26 | 42.92 |
| 2024-04-25 | 42.92 |
| 2024-04-24 | 47.78 |
| 2024-04-23 | 65.28 |
| 2024-04-22 | 65.28 |
| 2024-04-19 | 61.39 |
| 2024-04-18 | 66.25 |
| 2024-04-17 | 65.28 |
| 2024-04-16 | 60.42 |
| 2024-04-15 | 71.11 |
| 2024-04-12 | 72.08 |
| 2024-04-11 | 72.08 |
| 2024-04-10 | 72.08 |
| 2024-04-09 | 72.08 |
| 2024-04-08 | 72.08 |
| 2024-04-05 | 70.14 |
| 2024-04-03 | 65.28 |
| 2024-04-02 | 70.14 |
| 2024-03-28 | 70.14 |
| 2024-03-27 | 71.11 |
| 2024-03-26 | 71.11 |
| 2024-03-25 | 90.56 |
| 2024-03-22 | 90.56 |
| 2024-03-21 | 92.50 |
| 2024-03-20 | 92.50 |
| 2024-03-19 | 92.50 |
| 2024-03-18 | 90.56 |
| 2024-03-15 | 84.72 |
| 2024-03-14 | 85.70 |
| 2024-03-13 | 85.70 |
| 2024-03-12 | 84.72 |
| 2024-03-11 | 84.72 |
| 2024-03-08 | 84.72 |
| 2024-03-07 | 84.72 |
| 2024-03-06 | 87.64 |
| 2024-03-05 | 79.86 |
| 2024-03-04 | 84.72 |
| 2024-03-01 | 84.72 |
| 2024-02-29 | 84.72 |
| 2024-02-28 | 84.72 |
| 2024-02-27 | 79.86 |
| 2024-02-26 | 79.86 |
| 2024-02-23 | 78.89 |
| 2024-02-22 | 78.89 |
| 2024-02-21 | 77.92 |
| 2024-02-20 | 79.86 |
| 2024-02-19 | 78.89 |
| 2024-02-16 | 77.92 |
| 2024-02-15 | 77.92 |
| 2024-02-14 | 77.92 |
| 2024-02-09 | 87.64 |
| 2024-02-08 | 87.64 |
| 2024-02-07 | 87.64 |
| 2024-02-06 | 75.97 |
| 2024-02-05 | 75.97 |
| 2024-02-02 | 66.25 |
| 2024-02-01 | 62.36 |
| 2024-01-31 | 62.36 |
| 2024-01-30 | 61.39 |
| 2024-01-29 | 61.39 |
| 2024-01-26 | 61.39 |
| 2024-01-25 | 61.39 |
| 2024-01-24 | 61.39 |
| 2024-01-23 | 61.39 |
| 2024-01-22 | 61.39 |
| 2024-01-19 | 61.39 |
| 2024-01-18 | 57.50 |
| 2024-01-17 | 57.50 |
| 2024-01-16 | 67.22 |
| 2024-01-15 | 67.22 |
| 2024-01-12 | 68.20 |
| 2024-01-11 | 67.22 |
| 2024-01-10 | 71.11 |
| 2024-01-09 | 71.11 |
| 2024-01-08 | 71.11 |
| 2024-01-05 | 73.06 |
| 2024-01-04 | 73.06 |
| 2024-01-03 | 73.06 |
| 2024-01-02 | 70.14 |
| 2023-12-29 | 67.22 |
| 2023-12-28 | 67.22 |
| 2023-12-27 | 66.25 |
| 2023-12-22 | 66.25 |
| 2023-12-21 | 72.08 |
| 2023-12-20 | 73.06 |
| 2023-12-19 | 61.39 |
| 2023-12-18 | 60.42 |
| 2023-12-15 | 70.14 |
| 2023-12-14 | 75.00 |
| 2023-12-13 | 79.86 |
| 2023-12-12 | 76.95 |
| 2023-12-11 | 76.95 |
| 2023-12-08 | 76.95 |
| 2023-12-07 | 79.86 |
| 2023-12-06 | 79.86 |
| 2023-12-05 | 79.86 |
| 2023-12-04 | 73.06 |
| 2023-12-01 | 76.95 |
| 2023-11-30 | 68.20 |
| 2023-11-29 | 71.11 |
| 2023-11-28 | 76.95 |
| 2023-11-27 | 76.95 |
| 2023-11-24 | 76.95 |
| 2023-11-23 | 76.95 |
| 2023-11-22 | 76.95 |
| 2023-11-21 | 72.08 |
| 2023-11-20 | 71.11 |
| 2023-11-17 | 71.11 |
| 2023-11-16 | 70.14 |
| 2023-11-15 | 75.00 |
| 2023-11-14 | 75.00 |
| 2023-11-13 | 75.00 |
| 2023-11-10 | 75.00 |
| 2023-11-09 | 87.64 |
| 2023-11-08 | 87.64 |
| 2023-11-07 | 87.64 |
| 2023-11-06 | 87.64 |
| 2023-11-03 | 87.64 |
| 2023-11-02 | 87.64 |
| 2023-11-01 | 94.45 |
| 2023-10-31 | 94.45 |
| 2023-10-30 | 94.45 |
| 2023-10-27 | 94.45 |
| 2023-10-26 | 73.06 |
| 2023-10-25 | 73.06 |
| 2023-10-24 | 73.06 |
| 2023-10-20 | 73.06 |
| 2023-10-19 | 73.06 |
| 2023-10-18 | 73.06 |
| 2023-10-17 | 73.06 |
| 2023-10-16 | 73.06 |
| 2023-10-13 | 73.06 |
| 2023-10-12 | 73.06 |
| 2023-10-11 | 73.06 |
| 2023-10-10 | 73.06 |
| 2023-10-09 | 73.06 |
| 2023-10-06 | 73.06 |
| 2023-10-05 | 60.42 |
| 2023-10-04 | 54.58 |
| 2023-10-03 | 51.67 |
| 2023-09-29 | 55.56 |
| 2023-09-28 | 55.56 |
| 2023-09-27 | 55.56 |
| 2023-09-26 | 52.64 |
| 2023-09-25 | 52.64 |
| 2023-09-22 | 52.64 |
| 2023-09-21 | 52.64 |
| 2023-09-20 | 52.64 |
| 2023-09-19 | 52.64 |
| 2023-09-18 | 52.64 |
| 2023-09-15 | 52.64 |
| 2023-09-14 | 52.64 |
| 2023-09-13 | 52.64 |
| 2023-09-12 | 52.64 |
| 2023-09-11 | 52.64 |
| 2023-09-07 | 52.64 |
| 2023-09-06 | 70.88 |
| 2023-09-05 | 70.88 |
| 2023-09-04 | 70.88 |
| 2023-08-31 | 70.88 |
| 2023-08-30 | 70.88 |
| 2023-08-29 | 66.08 |
| 2023-08-28 | 65.12 |
| 2023-08-25 | 65.12 |
| 2023-08-24 | 65.12 |
| 2023-08-23 | 65.12 |
| 2023-08-22 | 65.12 |
| 2023-08-21 | 65.12 |
| 2023-08-18 | 68.00 |
| 2023-08-17 | 66.08 |
| 2023-08-16 | 87.20 |
| 2023-08-15 | 96.80 |
| 2023-08-14 | 101.60 |
| 2023-08-11 | 101.60 |
| 2023-08-10 | 101.60 |
| 2023-08-09 | 101.60 |
| 2023-08-08 | 101.60 |
| 2023-08-07 | 101.60 |
| 2023-08-04 | 101.60 |
| 2023-08-03 | 101.60 |
| 2023-08-02 | 101.60 |
| 2023-08-01 | 92.00 |
| 2023-07-31 | 90.08 |
| 2023-07-28 | 87.20 |
| 2023-07-27 | 87.20 |
| 2023-07-26 | 84.32 |
| 2023-07-25 | 84.32 |
| 2023-07-24 | 84.32 |
| 2023-07-21 | 84.32 |
| 2023-07-20 | 79.52 |
| 2023-07-19 | 79.52 |
| 2023-07-18 | 77.60 |
| 2023-07-14 | 77.60 |
| 2023-07-13 | 83.36 |
| 2023-07-12 | 83.36 |
| 2023-07-11 | 83.36 |
| 2023-07-10 | 92.00 |
| 2023-07-07 | 92.00 |
| 2023-07-06 | 100.64 |
| 2023-07-05 | 100.64 |
| 2023-07-04 | 100.64 |
| 2023-07-03 | 100.64 |
| 2023-06-30 | 100.64 |
| 2023-06-29 | 100.64 |
| 2023-06-28 | 100.64 |
| 2023-06-27 | 100.64 |
| 2023-06-26 | 100.64 |
| 2023-06-23 | 100.64 |
| 2023-06-21 | 100.64 |
| 2023-06-20 | 100.64 |
| 2023-06-19 | 100.64 |
| 2023-06-16 | 106.40 |
| 2023-06-15 | 107.36 |
| 2023-06-14 | 111.20 |
| 2023-06-13 | 83.36 |
| 2023-06-12 | 83.36 |
| 2023-06-09 | 92.00 |
| 2023-06-08 | 92.00 |
| 2023-06-07 | 92.00 |
| 2023-06-06 | 92.00 |
| 2023-06-05 | 92.00 |
| 2023-06-02 | 92.00 |
| 2023-06-01 | 90.08 |
| 2023-05-31 | 98.72 |
| 2023-05-30 | 98.72 |
| 2023-05-29 | 98.72 |
| 2023-05-25 | 98.72 |
| 2023-05-24 | 98.72 |
| 2023-05-23 | 98.72 |
| 2023-05-22 | 98.72 |
| 2023-05-19 | 98.72 |
| 2023-05-18 | 99.67 |
| 2023-05-17 | 106.29 |
| 2023-05-16 | 104.40 |
| 2023-05-15 | 104.40 |
| 2023-05-12 | 104.40 |
| 2023-05-11 | 104.40 |
| 2023-05-10 | 104.40 |
| 2023-05-09 | 104.40 |
| 2023-05-08 | 104.40 |
| 2023-05-05 | 104.40 |
| 2023-05-04 | 104.40 |
| 2023-05-03 | 104.40 |
| 2023-05-02 | 104.40 |
| 2023-04-28 | 104.40 |
| 2023-04-27 | 98.72 |
| 2023-04-26 | 98.72 |
| 2023-04-25 | 98.72 |
| 2023-04-24 | 98.72 |
| 2023-04-21 | 112.91 |
| 2023-04-20 | 117.65 |
| 2023-04-19 | 88.31 |
| 2023-04-18 | 82.63 |
| 2023-04-17 | 84.53 |
| 2023-04-14 | 84.53 |
| 2023-04-13 | 84.53 |
| 2023-04-12 | 84.53 |
| 2023-04-11 | 84.53 |
| 2023-04-06 | 84.53 |
| 2023-04-04 | 84.53 |
| 2023-04-03 | 84.53 |
| 2023-03-31 | 84.53 |
| 2023-03-30 | 84.53 |
| 2023-03-29 | 84.53 |
| 2023-03-28 | 79.79 |
| 2023-03-27 | 79.79 |
| 2023-03-24 | 79.79 |
| 2023-03-23 | 92.10 |
| 2023-03-22 | 92.10 |
| 2023-03-21 | 97.77 |
| 2023-03-20 | 105.34 |
| 2023-03-17 | 105.34 |
| 2023-03-16 | 107.24 |
| 2023-03-15 | 109.13 |
| 2023-03-14 | 108.18 |
| 2023-03-13 | 111.97 |
| 2023-03-10 | 112.91 |
| 2023-03-09 | 125.22 |
| 2023-03-08 | 125.22 |
| 2023-03-07 | 122.38 |
| 2023-03-06 | 122.38 |
| 2023-03-03 | 119.54 |
| 2023-03-02 | 119.54 |
| 2023-03-01 | 118.59 |
| 2023-02-28 | 115.75 |
| 2023-02-27 | 127.11 |
| 2023-02-24 | 141.30 |
| 2023-02-23 | 154.55 |
| 2023-02-22 | 154.55 |
| 2023-02-21 | 157.39 |
| 2023-02-20 | 162.12 |
| 2023-02-17 | 168.74 |
| 2023-02-16 | 169.69 |
| 2023-02-15 | 169.69 |
| 2023-02-14 | 169.69 |
| 2023-02-13 | 179.15 |
| 2023-02-10 | 181.99 |
| 2023-02-09 | 202.81 |
| 2023-02-08 | 202.81 |
| 2023-02-07 | 202.81 |
| 2023-02-06 | 199.03 |
| 2023-02-03 | 207.54 |
| 2023-02-02 | 211.33 |
| 2023-02-01 | 212.27 |
| 2023-01-31 | 217.01 |
| 2023-01-30 | 221.74 |
| 2023-01-27 | 234.04 |
| 2023-01-26 | 234.04 |
| 2023-01-20 | 234.04 |
| 2023-01-19 | 234.04 |
| 2023-01-18 | 231.20 |
| 2023-01-17 | 217.01 |
| 2023-01-16 | 222.68 |
| 2023-01-13 | 222.68 |
| 2023-01-12 | 222.68 |
| 2023-01-11 | 222.68 |
| 2023-01-10 | 222.68 |
| 2023-01-09 | 222.68 |
| 2023-01-06 | 222.68 |
| 2023-01-05 | 222.68 |
| 2023-01-04 | 222.68 |
| 2023-01-03 | 222.68 |
| 2022-12-30 | 231.20 |
| 2022-12-29 | 231.20 |
| 2022-12-28 | 231.20 |
| 2022-12-23 | 217.95 |
| 2022-12-22 | 217.95 |
| 2022-12-21 | 204.70 |
| 2022-12-20 | 202.81 |
| 2022-12-19 | 202.81 |
| 2022-12-16 | 217.01 |
| 2022-12-15 | 221.74 |
| 2022-12-14 | 221.74 |
| 2022-12-13 | 221.74 |
| 2022-12-12 | 221.74 |
| 2022-12-09 | 221.74 |
| 2022-12-08 | 221.74 |
| 2022-12-07 | 221.74 |
| 2022-12-06 | 218.90 |
| 2022-12-05 | 224.58 |
| 2022-12-02 | 222.68 |
| 2022-12-01 | 222.68 |
| 2022-11-30 | 235.93 |
| 2022-11-29 | 235.93 |
| 2022-11-28 | 235.93 |
| 2022-11-25 | 235.93 |
| 2022-11-24 | 235.93 |
| 2022-11-23 | 235.93 |
| 2022-11-22 | 235.93 |
| 2022-11-21 | 235.93 |
| 2022-11-18 | 240.66 |
| 2022-11-17 | 240.66 |
| 2022-11-16 | 240.66 |
| 2022-11-15 | 231.20 |
| 2022-11-14 | 224.58 |
| 2022-11-11 | 240.66 |
| 2022-11-10 | 243.50 |
| 2022-11-09 | 243.50 |
| 2022-11-08 | 243.50 |
| 2022-11-07 | 243.50 |
| 2022-11-04 | 243.50 |
| 2022-11-03 | 243.50 |
| 2022-11-02 | 243.50 |
| 2022-11-01 | 243.50 |
| 2022-10-31 | 243.50 |
| 2022-10-28 | 243.50 |
| 2022-10-27 | 243.50 |
| 2022-10-26 | 245.39 |
| 2022-10-25 | 245.39 |
| 2022-10-24 | 245.39 |
| 2022-10-21 | 245.39 |
| 2022-10-20 | 245.39 |
| 2022-10-19 | 247.29 |
| 2022-10-18 | 231.20 |
| 2022-10-17 | 232.15 |
| 2022-10-14 | 261.48 |
| 2022-10-13 | 314.47 |
| 2022-10-12 | 316.36 |
| 2022-10-11 | 316.36 |
| 2022-10-10 | 316.36 |
| 2022-10-07 | 316.36 |
| 2022-10-06 | 316.36 |
| 2022-10-05 | 316.36 |
| 2022-10-03 | 316.36 |
| 2022-09-30 | 316.36 |
| 2022-09-29 | 316.36 |
| 2022-09-28 | 356.11 |
| 2022-09-27 | 356.11 |
| 2022-09-26 | 356.11 |
| 2022-09-23 | 356.11 |
| 2022-09-22 | 356.11 |
| 2022-09-21 | 356.11 |
| 2022-09-20 | 356.11 |
| 2022-09-19 | 356.11 |
| 2022-09-16 | 357.05 |
| 2022-09-15 | 357.05 |
| 2022-09-14 | 357.05 |
| 2022-09-13 | 357.05 |
| 2022-09-09 | 357.05 |
| 2022-09-08 | 361.76 |
| 2022-09-07 | 368.36 |
| 2022-09-06 | 369.30 |
| 2022-09-05 | 369.30 |
| 2022-09-02 | 369.30 |
| 2022-09-01 | 369.30 |
| 2022-08-31 | 369.30 |
| 2022-08-30 | 369.30 |
| 2022-08-29 | 369.30 |
| 2022-08-26 | 369.30 |
| 2022-08-25 | 369.30 |
| 2022-08-24 | 369.30 |
| 2022-08-23 | 369.30 |
| 2022-08-22 | 369.30 |
| 2022-08-19 | 370.24 |
| 2022-08-18 | 370.24 |
| 2022-08-17 | 370.24 |
| 2022-08-16 | 371.19 |
| 2022-08-15 | 371.19 |
| 2022-08-12 | 371.19 |
| 2022-08-11 | 371.19 |
| 2022-08-10 | 371.19 |
| 2022-08-09 | 371.19 |
| 2022-08-08 | 371.19 |
| 2022-08-05 | 371.19 |
| 2022-08-04 | 371.19 |
| 2022-08-03 | 371.19 |
| 2022-08-02 | 371.19 |
| 2022-08-01 | 371.19 |
| 2022-07-29 | 375.90 |
| 2022-07-28 | 375.90 |
| 2022-07-27 | 375.90 |
| 2022-07-26 | 375.90 |
| 2022-07-25 | 375.90 |
| 2022-07-22 | 369.30 |
| 2022-07-21 | 369.30 |
| 2022-07-20 | 369.30 |
| 2022-07-19 | 391.92 |
| 2022-07-18 | 389.09 |
| 2022-07-15 | 342.92 |
| 2022-07-14 | 342.92 |
| 2022-07-13 | 347.63 |
| 2022-07-12 | 347.63 |
| 2022-07-11 | 347.63 |
| 2022-07-08 | 347.63 |
| 2022-07-07 | 347.63 |
| 2022-07-06 | 347.63 |
| 2022-07-05 | 357.05 |
| 2022-07-04 | 380.61 |
| 2022-06-30 | 380.61 |
| 2022-06-29 | 380.61 |
| 2022-06-28 | 380.61 |
| 2022-06-27 | 380.61 |
| 2022-06-24 | 396.63 |
| 2022-06-23 | 401.34 |
| 2022-06-22 | 401.34 |
| 2022-06-21 | 401.34 |
| 2022-06-20 | 401.34 |
| 2022-06-17 | 401.34 |
| 2022-06-16 | 405.11 |
| 2022-06-15 | 406.05 |
| 2022-06-14 | 408.88 |
| 2022-06-13 | 424.90 |
| 2022-06-10 | 424.90 |
| 2022-06-09 | 424.90 |
| 2022-06-08 | 423.02 |
| 2022-06-07 | 423.02 |
| 2022-06-06 | 423.02 |
| 2022-06-02 | 423.02 |
| 2022-06-01 | 423.02 |
| 2022-05-31 | 423.02 |
| 2022-05-30 | 433.38 |
| 2022-05-27 | 433.38 |
| 2022-05-26 | 429.63 |
| 2022-05-25 | 432.45 |
| 2022-05-24 | 432.45 |
| 2022-05-23 | 426.82 |
| 2022-05-20 | 440.88 |
| 2022-05-19 | 448.38 |
| 2022-05-18 | 473.69 |
| 2022-05-17 | 481.19 |
| 2022-05-16 | 490.57 |
| 2022-05-13 | 491.50 |
| 2022-05-12 | 492.44 |
| 2022-05-11 | 484.94 |
| 2022-05-10 | 491.50 |
| 2022-05-06 | 490.57 |
| 2022-05-05 | 492.44 |
| 2022-05-04 | 494.31 |
| 2022-05-03 | 495.25 |
| 2022-04-29 | 494.31 |
| 2022-04-28 | 490.57 |
| 2022-04-27 | 478.38 |
| 2022-04-26 | 477.44 |
| 2022-04-25 | 481.19 |
| 2022-04-22 | 482.13 |
| 2022-04-21 | 488.69 |
| 2022-04-20 | 489.63 |
| 2022-04-19 | 479.32 |
| 2022-04-14 | 480.25 |
| 2022-04-13 | 461.51 |
| 2022-04-12 | 460.57 |
| 2022-04-11 | 461.51 |
| 2022-04-08 | 461.51 |
| 2022-04-07 | 458.69 |
| 2022-04-06 | 458.69 |
| 2022-04-04 | 456.82 |
| 2022-04-01 | 450.26 |
| 2022-03-31 | 446.51 |
| 2022-03-30 | 462.44 |
| 2022-03-29 | 462.44 |
| 2022-03-28 | 465.26 |
| 2022-03-25 | 460.57 |
| 2022-03-24 | 462.44 |
| 2022-03-23 | 489.63 |
| 2022-03-22 | 517.75 |
| 2022-03-21 | 515.88 |
| 2022-03-18 | 513.06 |
| 2022-03-17 | 502.75 |
| 2022-03-16 | 465.26 |
| 2022-03-15 | 469.94 |
| 2022-03-14 | 507.44 |
| 2022-03-11 | 519.62 |
| 2022-03-10 | 529.00 |
| 2022-03-09 | 522.44 |
| 2022-03-08 | 527.12 |
| 2022-03-07 | 512.13 |
| 2022-03-04 | 519.62 |
| 2022-03-03 | 523.37 |
| 2022-03-02 | 518.69 |
| 2022-03-01 | 518.69 |
| 2022-02-28 | 502.75 |
| 2022-02-25 | 498.06 |
| 2022-02-24 | 501.81 |
| 2022-02-23 | 507.44 |
| 2022-02-22 | 486.82 |
| 2022-02-21 | 499.94 |
| 2022-02-18 | 503.69 |
| 2022-02-17 | 509.31 |
| 2022-02-16 | 504.63 |
| 2022-02-15 | 470.88 |
| 2022-02-14 | 463.38 |
| 2022-02-11 | 455.88 |
| 2022-02-10 | 439.01 |
| 2022-02-09 | 424.95 |
| 2022-02-08 | 419.32 |
| 2022-02-07 | 424.95 |
| 2022-02-04 | 406.20 |
| 2022-01-31 | 385.58 |
| 2022-01-28 | 377.14 |
| 2022-01-27 | 373.39 |
| 2022-01-26 | 370.58 |
| 2022-01-25 | 374.33 |
| 2022-01-24 | 379.95 |
| 2022-01-21 | 385.58 |
| 2022-01-20 | 389.33 |
| 2022-01-19 | 384.64 |
| 2022-01-18 | 385.58 |
| 2022-01-17 | 394.95 |
| 2022-01-14 | 387.45 |
| 2022-01-13 | 413.70 |
| 2022-01-12 | 415.57 |
| 2022-01-11 | 415.57 |
| 2022-01-10 | 416.51 |
| 2022-01-07 | 416.51 |
| 2022-01-06 | 427.76 |
| 2022-01-05 | 437.13 |
| 2022-01-04 | 448.38 |
| 2022-01-03 | 457.76 |
| 2021-12-31 | 453.07 |
| 2021-12-30 | 443.69 |
| 2021-12-29 | 420.26 |
| 2021-12-28 | 418.39 |
| 2021-12-24 | 411.82 |
| 2021-12-23 | 409.95 |
| 2021-12-22 | 411.82 |
| 2021-12-21 | 411.82 |
| 2021-12-20 | 403.39 |
| 2021-12-17 | 409.01 |
| 2021-12-16 | 416.51 |
| 2021-12-15 | 414.64 |
| 2021-12-14 | 433.38 |
| 2021-12-13 | 443.69 |
| 2021-12-10 | 454.94 |
| 2021-12-09 | 465.26 |
| 2021-12-08 | 458.69 |
| 2021-12-07 | 462.44 |
| 2021-12-06 | 452.13 |
| 2021-12-03 | 462.44 |
| 2021-12-02 | 458.69 |
| 2021-12-01 | 461.51 |
| 2021-11-30 | 462.44 |
| 2021-11-29 | 447.44 |
| 2021-11-26 | 450.26 |
| 2021-11-25 | 456.82 |
| 2021-11-24 | 456.82 |
| 2021-11-23 | 462.44 |
| 2021-11-22 | 456.82 |
| 2021-11-19 | 455.88 |
| 2021-11-18 | 456.82 |
| 2021-11-17 | 468.07 |
| 2021-11-16 | 469.00 |
| 2021-11-15 | 462.44 |
| 2021-11-12 | 471.82 |
| 2021-11-11 | 479.32 |
| 2021-11-10 | 467.13 |
| 2021-11-09 | 460.57 |
| 2021-11-08 | 460.57 |
| 2021-11-05 | 471.82 |
| 2021-11-04 | 450.26 |
| 2021-11-03 | 440.88 |
| 2021-11-02 | 434.32 |
| 2021-11-01 | 422.13 |
| 2021-10-29 | 424.95 |
| 2021-10-28 | 429.63 |
| 2021-10-27 | 434.32 |
| 2021-10-26 | 460.57 |
| 2021-10-25 | 465.26 |
| 2021-10-22 | 457.76 |
| 2021-10-21 | 449.32 |
| 2021-10-20 | 450.26 |
| 2021-10-19 | 461.51 |
| 2021-10-18 | 455.88 |
| 2021-10-15 | 455.88 |
| 2021-10-12 | 447.44 |
| 2021-10-11 | 469.00 |
| 2021-10-08 | 513.06 |
| 2021-10-07 | 509.31 |
| 2021-10-06 | 479.32 |
| 2021-10-05 | 476.50 |
| 2021-10-04 | 485.88 |
| 2021-09-30 | 499.94 |
| 2021-09-29 | 510.25 |
| 2021-09-28 | 511.19 |
| 2021-09-27 | 495.25 |
| 2021-09-24 | 489.63 |
| 2021-09-23 | 490.57 |
| 2021-09-21 | 462.44 |
| 2021-09-20 | 451.19 |
| 2021-09-17 | 487.63 |
| 2021-09-16 | 481.09 |
| 2021-09-15 | 486.69 |
| 2021-09-14 | 488.56 |
| 2021-09-13 | 505.38 |
| 2021-09-10 | 525.93 |
| 2021-09-09 | 513.79 |
| 2021-09-08 | 547.42 |
| 2021-09-07 | 549.29 |
| 2021-09-06 | 553.96 |
| 2021-09-03 | 544.62 |
| 2021-09-02 | 545.55 |
| 2021-09-01 | 538.08 |
| 2021-08-31 | 544.62 |
| 2021-08-30 | 551.16 |
| 2021-08-27 | 538.08 |
| 2021-08-26 | 522.20 |
| 2021-08-25 | 530.60 |
| 2021-08-24 | 525.00 |
| 2021-08-23 | 510.98 |
| 2021-08-20 | 516.59 |
| 2021-08-19 | 501.64 |
| 2021-08-18 | 522.20 |
| 2021-08-17 | 519.39 |
| 2021-08-16 | 536.21 |
| 2021-08-13 | 544.62 |
| 2021-08-12 | 552.09 |
| 2021-08-11 | 535.27 |
| 2021-08-10 | 530.60 |
| 2021-08-09 | 525.00 |
| 2021-08-06 | 511.92 |
| 2021-08-05 | 507.25 |
| 2021-08-04 | 497.91 |
| 2021-08-03 | 493.23 |
| 2021-08-02 | 489.50 |
| 2021-07-30 | 454.00 |
| 2021-07-29 | 451.19 |
| 2021-07-28 | 441.85 |
| 2021-07-27 | 457.73 |
| 2021-07-26 | 465.21 |
| 2021-07-23 | 474.55 |
| 2021-07-22 | 486.69 |
| 2021-07-21 | 467.08 |
| 2021-07-20 | 486.69 |
| 2021-07-19 | 547.42 |
| 2021-07-16 | 574.51 |
| 2021-07-15 | 574.51 |
| 2021-07-14 | 572.64 |
| 2021-07-13 | 575.45 |
| 2021-07-12 | 554.89 |
| 2021-07-09 | 538.08 |
| 2021-07-08 | 535.27 |
| 2021-07-07 | 561.43 |
| 2021-07-06 | 568.91 |
| 2021-07-05 | 568.91 |
| 2021-07-02 | 569.84 |
| 2021-06-30 | 574.51 |
| 2021-06-29 | 587.59 |
| 2021-06-28 | 591.33 |
| 2021-06-25 | 610.01 |
| 2021-06-24 | 601.60 |
| 2021-06-23 | 596.00 |
| 2021-06-22 | 590.39 |
| 2021-06-21 | 602.54 |
| 2021-06-18 | 616.55 |
| 2021-06-17 | 623.09 |
| 2021-06-16 | 638.97 |
| 2021-06-15 | 645.51 |
| 2021-06-11 | 699.70 |
| 2021-06-10 | 708.11 |
| 2021-06-09 | 730.53 |
| 2021-06-08 | 735.20 |
| 2021-06-07 | 705.30 |
| 2021-06-04 | 722.12 |
| 2021-06-03 | 699.70 |
| 2021-06-02 | 667.94 |
| 2021-06-01 | 664.20 |
| 2021-05-31 | 652.99 |
| 2021-05-28 | 672.53 |
| 2021-05-27 | 670.67 |
| 2021-05-26 | 656.71 |
| 2021-05-25 | 656.71 |
| 2021-05-24 | 644.61 |
| 2021-05-21 | 621.34 |
| 2021-05-20 | 619.48 |
| 2021-05-18 | 619.48 |
| 2021-05-17 | 618.55 |
| 2021-05-14 | 615.76 |
| 2021-05-13 | 615.76 |
| 2021-05-12 | 621.34 |
| 2021-05-11 | 598.07 |
| 2021-05-10 | 602.73 |
| 2021-05-07 | 612.03 |
| 2021-05-06 | 631.58 |
| 2021-05-05 | 630.65 |
| 2021-05-04 | 649.26 |
| 2021-05-03 | 649.26 |
| 2021-04-30 | 657.64 |
| 2021-04-29 | 658.57 |
| 2021-04-28 | 639.96 |
| 2021-04-27 | 626.00 |
| 2021-04-26 | 645.54 |
| 2021-04-23 | 666.02 |
| 2021-04-22 | 686.49 |
| 2021-04-21 | 709.76 |
| 2021-04-20 | 756.30 |
| 2021-04-19 | 770.26 |
| 2021-04-16 | 765.61 |
| 2021-04-15 | 774.92 |
| 2021-04-14 | 784.22 |
| 2021-04-13 | 740.48 |
| 2021-04-12 | 733.03 |
| 2021-04-09 | 721.86 |
| 2021-04-08 | 717.21 |
| 2021-04-07 | 681.84 |
| 2021-04-01 | 630.65 |
| 2021-03-31 | 621.34 |
| 2021-03-30 | 639.03 |
| 2021-03-29 | 639.03 |
| 2021-03-26 | 654.85 |
| 2021-03-25 | 626.00 |
| 2021-03-24 | 623.20 |
| 2021-03-23 | 633.44 |
| 2021-03-22 | 645.54 |
| 2021-03-19 | 647.40 |
| 2021-03-18 | 664.16 |
| 2021-03-17 | 656.71 |
| 2021-03-16 | 653.92 |
| 2021-03-15 | 611.10 |
| 2021-03-12 | 609.24 |
| 2021-03-11 | 614.83 |
| 2021-03-10 | 602.73 |
| 2021-03-09 | 619.48 |
| 2021-03-08 | 635.30 |
| 2021-03-05 | 647.40 |
| 2021-03-04 | 644.61 |
| 2021-03-03 | 649.26 |
| 2021-03-02 | 635.30 |
| 2021-03-01 | 639.96 |
| 2021-02-26 | 621.34 |
| 2021-02-25 | 639.96 |
| 2021-02-24 | 631.58 |
| 2021-02-23 | 662.29 |
| 2021-02-22 | 658.57 |
| 2021-02-19 | 658.57 |
| 2021-02-18 | 656.71 |
| 2021-02-17 | 700.46 |
| 2021-02-16 | 698.59 |
| 2021-02-11 | 728.38 |
| 2021-02-10 | 736.76 |
| 2021-02-09 | 738.62 |
| 2021-02-08 | 738.62 |
| 2021-02-05 | 737.69 |
| 2021-02-04 | 695.80 |
| 2021-02-03 | 695.80 |
| 2021-02-02 | 698.59 |
| 2021-02-01 | 690.22 |
| 2021-01-29 | 677.19 |
| 2021-01-28 | 672.53 |
| 2021-01-27 | 691.15 |
| 2021-01-26 | 691.15 |
| 2021-01-25 | 701.39 |
| 2021-01-22 | 694.87 |
| 2021-01-21 | 697.66 |
| 2021-01-20 | 697.66 |
| 2021-01-19 | 701.39 |
| 2021-01-18 | 662.29 |
| 2021-01-15 | 659.50 |
| 2021-01-14 | 666.02 |
| 2021-01-13 | 669.74 |
| 2021-01-12 | 663.23 |
| 2021-01-11 | 630.65 |
| 2021-01-08 | 629.72 |
| 2021-01-07 | 595.28 |
| 2021-01-06 | 596.21 |
| 2021-01-05 | 594.35 |
| 2021-01-04 | 595.28 |
| 2020-12-31 | 591.56 |
| 2020-12-30 | 574.80 |
| 2020-12-29 | 573.87 |
| 2020-12-28 | 563.63 |
| 2020-12-24 | 570.15 |
| 2020-12-23 | 585.04 |
| 2020-12-22 | 602.73 |
| 2020-12-21 | 611.10 |
| 2020-12-18 | 612.96 |
| 2020-12-17 | 615.76 |
| 2020-12-16 | 614.83 |
| 2020-12-15 | 600.86 |
| 2020-12-14 | 600.86 |
| 2020-12-11 | 599.00 |
| 2020-12-10 | 591.56 |
| 2020-12-09 | 586.90 |
| 2020-12-08 | 581.32 |
| 2020-12-07 | 582.25 |
| 2020-12-04 | 585.04 |
| 2020-12-03 | 583.18 |
| 2020-12-02 | 586.90 |
| 2020-12-01 | 593.42 |
| 2020-11-30 | 579.46 |
| 2020-11-27 | 579.46 |
| 2020-11-26 | 577.60 |
| 2020-11-25 | 560.84 |
| 2020-11-24 | 560.84 |
| 2020-11-23 | 567.36 |
| 2020-11-20 | 564.56 |
| 2020-11-19 | 561.77 |
| 2020-11-18 | 575.73 |
| 2020-11-17 | 597.14 |
| 2020-11-16 | 602.73 |
| 2020-11-13 | 608.31 |
| 2020-11-12 | 612.03 |
| 2020-11-11 | 616.69 |
| 2020-11-10 | 615.76 |
| 2020-11-09 | 615.76 |
| 2020-11-06 | 617.62 |
| 2020-11-05 | 619.48 |
| 2020-11-04 | 607.38 |
| 2020-11-03 | 614.83 |
| 2020-11-02 | 612.03 |
| 2020-10-30 | 626.00 |
| 2020-10-29 | 634.37 |
| 2020-10-28 | 663.23 |
| 2020-10-27 | 690.22 |
| 2020-10-23 | 697.66 |
| 2020-10-22 | 700.46 |
| 2020-10-21 | 695.80 |
| 2020-10-20 | 671.60 |
| 2020-10-19 | 672.53 |
| 2020-10-16 | 672.53 |
| 2020-10-15 | 662.29 |
| 2020-10-14 | 705.11 |
| 2020-10-12 | 739.55 |
| 2020-10-09 | 768.40 |
| 2020-10-08 | 774.92 |
| 2020-10-07 | 794.46 |
| 2020-10-06 | 799.12 |
| 2020-10-05 | 813.08 |
| 2020-09-30 | 787.02 |
| 2020-09-29 | 807.49 |
| 2020-09-28 | 821.46 |
| 2020-09-25 | 760.03 |
| 2020-09-24 | 787.02 |
| 2020-09-23 | 802.84 |
| 2020-09-22 | 803.77 |
| 2020-09-21 | 772.19 |
| 2020-09-18 | 825.13 |
| 2020-09-17 | 827.92 |
| 2020-09-16 | 782.41 |
| 2020-09-15 | 726.68 |
| 2020-09-14 | 724.82 |
| 2020-09-11 | 709.96 |
| 2020-09-10 | 714.60 |
| 2020-09-09 | 665.37 |
| 2020-09-08 | 675.59 |
| 2020-09-07 | 681.16 |
| 2020-09-04 | 686.74 |
| 2020-09-03 | 679.31 |
| 2020-09-02 | 683.02 |
| 2020-09-01 | 683.95 |
| 2020-08-31 | 688.59 |
| 2020-08-28 | 673.73 |
| 2020-08-27 | 652.37 |
| 2020-08-26 | 655.15 |
| 2020-08-25 | 666.30 |
| 2020-08-24 | 640.29 |
| 2020-08-21 | 629.15 |
| 2020-08-20 | 601.28 |
| 2020-08-19 | 614.29 |
| 2020-08-18 | 623.57 |
| 2020-08-17 | 637.51 |
| 2020-08-14 | 623.57 |
| 2020-08-13 | 596.64 |
| 2020-08-12 | 563.20 |
| 2020-08-11 | 545.55 |
| 2020-08-10 | 515.83 |
| 2020-08-07 | 512.11 |
| 2020-08-06 | 522.33 |
| 2020-08-05 | 534.40 |
| 2020-08-04 | 539.05 |
| 2020-08-03 | 528.83 |
| 2020-07-31 | 462.88 |
| 2020-07-30 | 437.80 |
| 2020-07-29 | 426.66 |
| 2020-07-28 | 425.73 |
| 2020-07-27 | 391.36 |
| 2020-07-24 | 367.21 |
| 2020-07-23 | 365.35 |
| 2020-07-22 | 358.85 |
| 2020-07-21 | 369.07 |
| 2020-07-20 | 372.78 |
| 2020-07-17 | 377.43 |
| 2020-07-16 | 376.50 |
| 2020-07-15 | 392.29 |
| 2020-07-14 | 396.01 |
| 2020-07-13 | 396.93 |
| 2020-07-10 | 396.93 |
| 2020-07-09 | 405.29 |
| 2020-07-08 | 402.51 |
| 2020-07-07 | 422.01 |
| 2020-07-06 | 429.44 |
| 2020-07-03 | 429.44 |
| 2020-07-02 | 429.44 |
| 2020-06-30 | 425.73 |
| 2020-06-29 | 420.16 |
| 2020-06-26 | 425.73 |
| 2020-06-24 | 428.52 |
| 2020-06-23 | 428.52 |
| 2020-06-22 | 426.66 |
| 2020-06-19 | 428.52 |
| 2020-06-18 | 428.52 |
| 2020-06-17 | 429.44 |
| 2020-06-16 | 428.52 |
| 2020-06-15 | 415.51 |
| 2020-06-12 | 414.58 |
| 2020-06-11 | 420.16 |
| 2020-06-10 | 424.80 |
| 2020-06-09 | 416.44 |
| 2020-06-08 | 415.51 |
| 2020-06-05 | 409.01 |
| 2020-06-04 | 405.29 |
| 2020-06-03 | 417.37 |
| 2020-06-02 | 411.80 |
| 2020-06-01 | 414.58 |
| 2020-05-29 | 401.58 |
| 2020-05-28 | 414.58 |
| 2020-05-27 | 408.08 |
| 2020-05-26 | 411.78 |
| 2020-05-25 | 407.16 |
| 2020-05-22 | 402.54 |
| 2020-05-21 | 421.94 |
| 2020-05-20 | 420.09 |
| 2020-05-19 | 420.09 |
| 2020-05-18 | 424.71 |
| 2020-05-15 | 431.18 |
| 2020-05-14 | 438.57 |
| 2020-05-13 | 443.18 |
| 2020-05-12 | 443.18 |
| 2020-05-11 | 444.11 |
| 2020-05-08 | 448.73 |
| 2020-05-07 | 449.65 |
| 2020-05-06 | 440.41 |
| 2020-05-05 | 439.49 |
| 2020-05-04 | 457.04 |
| 2020-04-29 | 475.52 |
| 2020-04-28 | 476.44 |
| 2020-04-27 | 474.59 |
| 2020-04-24 | 475.52 |
| 2020-04-23 | 477.36 |
| 2020-04-22 | 471.82 |
| 2020-04-21 | 471.82 |
| 2020-04-20 | 475.52 |
| 2020-04-17 | 456.12 |
| 2020-04-16 | 440.41 |
| 2020-04-15 | 440.41 |
| 2020-04-14 | 437.64 |
| 2020-04-09 | 411.78 |
| 2020-04-08 | 389.61 |
| 2020-04-07 | 377.60 |
| 2020-04-06 | 376.67 |
| 2020-04-03 | 375.75 |
| 2020-04-02 | 396.07 |
| 2020-04-01 | 379.44 |
| 2020-03-31 | 381.29 |
| 2020-03-30 | 402.54 |
| 2020-03-27 | 406.23 |
| 2020-03-26 | 393.30 |
| 2020-03-25 | 397.92 |
| 2020-03-24 | 378.52 |
| 2020-03-23 | 380.37 |
| 2020-03-20 | 429.33 |
| 2020-03-19 | 429.33 |
| 2020-03-18 | 433.02 |
| 2020-03-17 | 433.02 |
| 2020-03-16 | 426.56 |
| 2020-03-13 | 436.72 |
| 2020-03-12 | 440.41 |
| 2020-03-11 | 457.04 |
| 2020-03-10 | 467.20 |
| 2020-03-09 | 468.13 |
| 2020-03-06 | 473.67 |
| 2020-03-05 | 474.59 |
| 2020-03-04 | 455.19 |
| 2020-03-03 | 470.90 |
| 2020-03-02 | 472.75 |
| 2020-02-28 | 468.13 |
| 2020-02-27 | 475.52 |
| 2020-02-26 | 482.91 |
| 2020-02-25 | 491.22 |
| 2020-02-24 | 506.00 |
| 2020-02-21 | 528.17 |
| 2020-02-20 | 537.41 |
| 2020-02-19 | 537.41 |
| 2020-02-18 | 535.56 |
| 2020-02-17 | 539.26 |
| 2020-02-14 | 538.33 |
| 2020-02-13 | 574.36 |
| 2020-02-12 | 531.87 |
| 2020-02-11 | 520.78 |
| 2020-02-10 | 517.09 |
| 2020-02-07 | 505.08 |
| 2020-02-06 | 502.31 |
| 2020-02-05 | 506.00 |
| 2020-02-04 | 518.01 |
| 2020-02-03 | 510.62 |
| 2020-01-31 | 507.85 |
| 2020-01-30 | 513.39 |
| 2020-01-29 | 516.16 |
| 2020-01-24 | 518.01 |
| 2020-01-23 | 521.71 |
| 2020-01-22 | 537.41 |
| 2020-01-21 | 530.94 |
| 2020-01-20 | 531.87 |
| 2020-01-17 | 535.56 |
| 2020-01-16 | 541.11 |
| 2020-01-15 | 539.26 |
| 2020-01-14 | 543.88 |
| 2020-01-13 | 548.50 |
| 2020-01-10 | 548.50 |
| 2020-01-09 | 541.11 |
| 2020-01-08 | 533.72 |
| 2020-01-07 | 535.56 |
| 2020-01-06 | 551.27 |
| 2020-01-03 | 554.96 |
| 2020-01-02 | 552.19 |
| 2019-12-31 | 541.11 |
| 2019-12-30 | 538.33 |
| 2019-12-27 | 540.18 |
| 2019-12-24 | 526.33 |
| 2019-12-23 | 526.33 |
| 2019-12-20 | 531.87 |
| 2019-12-19 | 581.75 |
| 2019-12-18 | 577.13 |
| 2019-12-17 | 596.53 |
| 2019-12-16 | 603.92 |
| 2019-12-13 | 604.85 |
| 2019-12-12 | 602.08 |
| 2019-12-11 | 600.23 |
| 2019-12-10 | 594.69 |
| 2019-12-09 | 598.38 |
| 2019-12-06 | 596.53 |
| 2019-12-05 | 592.84 |
| 2019-12-04 | 588.22 |
| 2019-12-03 | 590.99 |
| 2019-12-02 | 597.46 |
| 2019-11-29 | 586.37 |
| 2019-11-28 | 606.69 |
| 2019-11-27 | 606.69 |
| 2019-11-26 | 607.62 |
| 2019-11-25 | 590.99 |
| 2019-11-22 | 578.06 |
| 2019-11-21 | 574.36 |
| 2019-11-20 | 578.98 |
| 2019-11-19 | 562.35 |
| 2019-11-18 | 571.59 |
| 2019-11-15 | 586.37 |
| 2019-11-14 | 581.75 |
| 2019-11-13 | 580.83 |
| 2019-11-12 | 577.13 |
| 2019-11-11 | 568.82 |
| 2019-11-08 | 566.97 |
| 2019-11-07 | 578.06 |
| 2019-11-06 | 584.52 |
| 2019-11-05 | 595.61 |
| 2019-11-04 | 607.62 |
| 2019-11-01 | 615.01 |
| 2019-10-31 | 641.80 |
| 2019-10-30 | 651.96 |
| 2019-10-29 | 655.65 |
| 2019-10-28 | 653.81 |
| 2019-10-25 | 653.81 |
| 2019-10-24 | 653.81 |
| 2019-10-23 | 663.97 |
| 2019-10-22 | 658.43 |
| 2019-10-21 | 657.50 |
| 2019-10-18 | 639.03 |
| 2019-10-17 | 619.63 |
| 2019-10-16 | 605.77 |
| 2019-10-15 | 620.55 |
| 2019-10-14 | 640.87 |
| 2019-10-11 | 639.03 |
| 2019-10-10 | 644.57 |
| 2019-10-09 | 621.47 |
| 2019-10-08 | 611.31 |
| 2019-10-04 | 587.29 |
| 2019-10-03 | 624.25 |
| 2019-10-02 | 624.25 |
| 2019-09-30 | 639.03 |
| 2019-09-27 | 620.55 |
| 2019-09-26 | 629.79 |
| 2019-09-25 | 659.35 |
| 2019-09-24 | 651.96 |
| 2019-09-23 | 645.51 |
| 2019-09-20 | 639.98 |
| 2019-09-19 | 635.37 |
| 2019-09-18 | 655.65 |
| 2019-09-17 | 664.86 |
| 2019-09-16 | 669.47 |
| 2019-09-13 | 673.15 |
| 2019-09-12 | 672.23 |
| 2019-09-11 | 673.15 |
| 2019-09-10 | 637.22 |
| 2019-09-09 | 629.84 |
| 2019-09-06 | 628.00 |
| 2019-09-05 | 621.55 |
| 2019-09-04 | 622.47 |
| 2019-09-03 | 618.79 |
| 2019-09-02 | 637.22 |
| 2019-08-30 | 683.29 |
| 2019-08-29 | 703.56 |
| 2019-08-28 | 710.94 |
| 2019-08-27 | 710.94 |
| 2019-08-26 | 708.17 |
| 2019-08-23 | 708.17 |
| 2019-08-22 | 708.17 |
| 2019-08-21 | 711.86 |
| 2019-08-20 | 699.88 |
| 2019-08-19 | 710.02 |
| 2019-08-16 | 688.82 |
| 2019-08-15 | 687.90 |
| 2019-08-14 | 690.66 |
| 2019-08-13 | 681.45 |
| 2019-08-12 | 671.31 |
| 2019-08-09 | 651.04 |
| 2019-08-08 | 661.17 |
| 2019-08-07 | 625.24 |
| 2019-08-06 | 620.63 |
| 2019-08-05 | 664.86 |
| 2019-08-02 | 733.05 |
| 2019-08-01 | 741.35 |
| 2019-07-31 | 750.56 |
| 2019-07-30 | 753.33 |
| 2019-07-29 | 750.56 |
| 2019-07-26 | 754.25 |
| 2019-07-25 | 752.41 |
| 2019-07-24 | 757.01 |
| 2019-07-23 | 768.99 |
| 2019-07-22 | 794.80 |
| 2019-07-19 | 810.46 |
| 2019-07-18 | 812.30 |
| 2019-07-17 | 817.83 |
| 2019-07-16 | 818.75 |
| 2019-07-15 | 823.36 |
| 2019-07-12 | 823.36 |
| 2019-07-11 | 823.36 |
| 2019-07-10 | 828.89 |
| 2019-07-09 | 832.58 |
| 2019-07-08 | 838.11 |
| 2019-07-05 | 839.95 |
| 2019-07-04 | 849.16 |
| 2019-07-03 | 841.79 |
| 2019-07-02 | 854.69 |
| 2019-06-28 | 865.75 |
| 2019-06-27 | 871.28 |
| 2019-06-26 | 882.34 |
| 2019-06-25 | 865.75 |
| 2019-06-24 | 882.34 |
| 2019-06-21 | 880.50 |
| 2019-06-20 | 882.34 |
| 2019-06-19 | 882.34 |
| 2019-06-18 | 886.03 |
| 2019-06-17 | 893.40 |
| 2019-06-14 | 876.81 |
| 2019-06-13 | 858.38 |
| 2019-06-12 | 863.91 |
| 2019-06-11 | 865.75 |
| 2019-06-10 | 863.91 |
| 2019-06-06 | 858.38 |
| 2019-06-05 | 849.16 |
| 2019-06-04 | 834.42 |
| 2019-06-03 | 831.66 |
| 2019-05-31 | 829.82 |
| 2019-05-30 | 827.98 |
| 2019-05-29 | 827.98 |
| 2019-05-28 | 826.14 |
| 2019-05-27 | 829.82 |
| 2019-05-24 | 829.82 |
| 2019-05-23 | 831.66 |
| 2019-05-22 | 839.01 |
| 2019-05-21 | 816.96 |
| 2019-05-20 | 816.96 |
| 2019-05-17 | 813.28 |
| 2019-05-16 | 818.79 |
| 2019-05-15 | 818.79 |
| 2019-05-14 | 809.60 |
| 2019-05-10 | 815.12 |
| 2019-05-09 | 813.28 |
| 2019-05-08 | 818.79 |
| 2019-05-07 | 818.79 |
| 2019-05-06 | 800.42 |
| 2019-05-03 | 820.63 |
| 2019-05-02 | 826.14 |
| 2019-04-30 | 820.63 |
| 2019-04-29 | 826.14 |
| 2019-04-26 | 831.66 |
| 2019-04-25 | 827.98 |
| 2019-04-24 | 822.47 |
| 2019-04-23 | 837.17 |
| 2019-04-18 | 829.82 |
| 2019-04-17 | 835.33 |
| 2019-04-16 | 826.14 |
| 2019-04-15 | 842.68 |
| 2019-04-12 | 837.17 |
| 2019-04-11 | 851.87 |
| 2019-04-10 | 857.38 |
| 2019-04-09 | 864.73 |
| 2019-04-08 | 855.54 |
| 2019-04-04 | 851.87 |
| 2019-04-03 | 857.38 |
| 2019-04-02 | 866.57 |
| 2019-04-01 | 864.73 |
| 2019-03-29 | 868.41 |
| 2019-03-28 | 868.41 |
| 2019-03-27 | 864.73 |
| 2019-03-26 | 862.89 |
| 2019-03-25 | 846.36 |
| 2019-03-22 | 864.73 |
| 2019-03-21 | 864.73 |
| 2019-03-20 | 859.22 |
| 2019-03-19 | 864.73 |
| 2019-03-18 | 868.41 |
| 2019-03-15 | 868.41 |
| 2019-03-14 | 868.41 |
| 2019-03-13 | 866.57 |
| 2019-03-12 | 857.38 |
| 2019-03-11 | 868.41 |
| 2019-03-08 | 870.25 |
| 2019-03-07 | 872.08 |
| 2019-03-06 | 875.76 |
| 2019-03-05 | 875.76 |
| 2019-03-04 | 873.92 |
| 2019-03-01 | 881.27 |
| 2019-02-28 | 883.11 |
| 2019-02-27 | 886.78 |
| 2019-02-26 | 883.11 |
| 2019-02-25 | 883.11 |
| 2019-02-22 | 879.43 |
| 2019-02-21 | 875.76 |
| 2019-02-20 | 879.43 |
| 2019-02-19 | 877.60 |
| 2019-02-18 | 883.11 |
| 2019-02-15 | 883.11 |
| 2019-02-14 | 886.78 |
| 2019-02-13 | 886.78 |
| 2019-02-12 | 886.78 |
| 2019-02-11 | 883.11 |
| 2019-02-08 | 873.92 |
| 2019-02-04 | 837.17 |
| 2019-02-01 | 824.31 |
| 2019-01-31 | 818.79 |
| 2019-01-30 | 799.50 |
| 2019-01-29 | 785.72 |
| 2019-01-28 | 782.04 |
| 2019-01-25 | 768.26 |
| 2019-01-24 | 757.23 |
| 2019-01-23 | 748.05 |
| 2019-01-22 | 743.45 |
| 2019-01-21 | 743.45 |
| 2019-01-18 | 741.61 |
| 2019-01-17 | 738.86 |
| 2019-01-16 | 744.37 |
| 2019-01-15 | 739.78 |
| 2019-01-14 | 742.53 |
| 2019-01-11 | 717.73 |
| 2019-01-10 | 729.67 |
| 2019-01-09 | 721.40 |
| 2019-01-08 | 716.81 |
| 2019-01-07 | 710.38 |
| 2019-01-04 | 694.76 |
| 2019-01-03 | 670.87 |
| 2019-01-02 | 692.00 |
| 2018-12-31 | 708.54 |
| 2018-12-28 | 708.54 |
| 2018-12-27 | 682.81 |
| 2018-12-24 | 677.30 |
| 2018-12-21 | 688.32 |
| 2018-12-20 | 712.21 |
| 2018-12-19 | 755.40 |
| 2018-12-18 | 802.25 |
| 2018-12-17 | 788.47 |
| 2018-12-14 | 782.04 |
| 2018-12-13 | 778.37 |
| 2018-12-12 | 778.37 |
| 2018-12-11 | 781.12 |
| 2018-12-10 | 800.42 |
| 2018-12-07 | 820.63 |
| 2018-12-06 | 820.63 |
| 2018-12-05 | 805.93 |
| 2018-12-04 | 822.47 |
| 2018-12-03 | 826.14 |
| 2018-11-30 | 833.49 |
| 2018-11-29 | 827.98 |
| 2018-11-28 | 831.66 |
| 2018-11-27 | 829.82 |
| 2018-11-26 | 840.84 |
| 2018-11-23 | 844.52 |
| 2018-11-22 | 850.03 |
| 2018-11-21 | 850.03 |
| 2018-11-20 | 850.03 |
| 2018-11-19 | 850.03 |
| 2018-11-16 | 851.87 |
| 2018-11-15 | 864.73 |
| 2018-11-14 | 851.87 |
| 2018-11-13 | 833.49 |
| 2018-11-12 | 812.36 |
| 2018-11-09 | 791.23 |
| 2018-11-08 | 809.60 |
| 2018-11-07 | 786.64 |
| 2018-11-06 | 780.20 |
| 2018-11-05 | 781.12 |
| 2018-11-02 | 786.64 |
| 2018-11-01 | 765.50 |
| 2018-10-31 | 736.10 |
| 2018-10-30 | 736.10 |
| 2018-10-29 | 736.10 |
| 2018-10-26 | 747.13 |
| 2018-10-25 | 811.44 |
| 2018-10-24 | 811.44 |
| 2018-10-23 | 811.44 |
| 2018-10-22 | 815.12 |
| 2018-10-19 | 815.12 |
| 2018-10-18 | 815.12 |
| 2018-10-16 | 815.12 |
| 2018-10-15 | 818.79 |
| 2018-10-12 | 809.60 |
| 2018-10-11 | 809.60 |
| 2018-10-10 | 833.49 |
| 2018-10-09 | 833.49 |
| 2018-10-08 | 842.68 |
| 2018-10-05 | 846.36 |
| 2018-10-04 | 901.48 |
| 2018-10-03 | 901.48 |
| 2018-10-02 | 901.48 |
| 2018-09-28 | 883.11 |
| 2018-09-27 | 864.73 |
| 2018-09-26 | 897.81 |
| 2018-09-24 | 897.81 |
| 2018-09-21 | 892.31 |
| 2018-09-20 | 927.16 |
| 2018-09-19 | 934.49 |
| 2018-09-18 | 917.99 |
| 2018-09-17 | 890.47 |
| 2018-09-14 | 906.98 |
| 2018-09-13 | 910.65 |
| 2018-09-12 | 881.30 |
| 2018-09-11 | 941.83 |
| 2018-09-10 | 943.66 |
| 2018-09-07 | 947.33 |
| 2018-09-06 | 952.84 |
| 2018-09-05 | 951.00 |
| 2018-09-04 | 947.33 |
| 2018-09-03 | 943.66 |
| 2018-08-31 | 949.17 |
| 2018-08-30 | 954.67 |
| 2018-08-29 | 941.83 |
| 2018-08-28 | 954.67 |
| 2018-08-27 | 936.33 |
| 2018-08-24 | 917.99 |
| 2018-08-23 | 936.33 |
| 2018-08-22 | 923.49 |
| 2018-08-21 | 908.81 |
| 2018-08-20 | 914.32 |
| 2018-08-17 | 881.30 |
| 2018-08-16 | 881.30 |
| 2018-08-15 | 906.98 |
| 2018-08-14 | 897.81 |
| 2018-08-13 | 883.14 |
| 2018-08-10 | 872.13 |
| 2018-08-09 | 881.30 |
| 2018-08-08 | 888.64 |
| 2018-08-07 | 923.49 |
| 2018-08-06 | 927.16 |
| 2018-08-03 | 949.17 |
| 2018-08-02 | 919.82 |
| 2018-08-01 | 945.50 |
| 2018-07-31 | 927.16 |
| 2018-07-30 | 906.98 |
| 2018-07-27 | 890.47 |
| 2018-07-26 | 872.13 |
| 2018-07-25 | 850.12 |
| 2018-07-24 | 862.96 |
| 2018-07-23 | 853.79 |
| 2018-07-20 | 844.62 |
| 2018-07-19 | 817.10 |
| 2018-07-18 | 808.85 |
| 2018-07-17 | 808.85 |
| 2018-07-16 | 785.01 |
| 2018-07-13 | 817.10 |
| 2018-07-12 | 811.60 |
| 2018-07-11 | 811.60 |
| 2018-07-10 | 817.10 |
| 2018-07-09 | 785.01 |
| 2018-07-06 | 794.18 |
| 2018-07-05 | 803.35 |
| 2018-07-04 | 835.45 |
| 2018-07-03 | 862.96 |
| 2018-06-29 | 899.64 |
| 2018-06-28 | 917.99 |
| 2018-06-27 | 916.15 |
| 2018-06-26 | 991.35 |
| 2018-06-25 | 1,018.87 |
| 2018-06-22 | 1,042.71 |
| 2018-06-21 | 1,042.71 |
| 2018-06-20 | 1,000.52 |
| 2018-06-19 | 1,002.36 |
| 2018-06-15 | 1,042.71 |
| 2018-06-14 | 1,035.37 |
| 2018-06-13 | 1,046.38 |
| 2018-06-12 | 1,059.22 |
| 2018-06-11 | 1,062.89 |
| 2018-06-08 | 1,062.89 |
| 2018-06-07 | 1,062.89 |
| 2018-06-06 | 1,075.73 |
| 2018-06-05 | 1,075.73 |
| 2018-06-04 | 1,071.14 |
| 2018-06-01 | 1,078.46 |
| 2018-05-31 | 1,076.63 |
| 2018-05-30 | 1,071.14 |
| 2018-05-29 | 1,067.48 |
| 2018-05-28 | 1,074.80 |
| 2018-05-25 | 1,067.48 |
| 2018-05-24 | 1,052.84 |
| 2018-05-23 | 1,047.35 |
| 2018-05-21 | 1,007.09 |
| 2018-05-18 | 1,023.56 |
| 2018-05-17 | 1,067.48 |
| 2018-05-16 | 1,072.97 |
| 2018-05-15 | 1,078.46 |
| 2018-05-14 | 1,078.46 |
| 2018-05-11 | 1,076.63 |
| 2018-05-10 | 1,082.12 |
| 2018-05-09 | 1,080.29 |
| 2018-05-08 | 1,080.29 |
| 2018-05-07 | 1,074.80 |
| 2018-05-04 | 1,058.33 |
| 2018-05-03 | 1,076.63 |
| 2018-05-02 | 1,074.80 |
| 2018-04-30 | 1,087.61 |
| 2018-04-27 | 1,043.69 |
| 2018-04-26 | 1,133.36 |
| 2018-04-25 | 1,180.94 |
| 2018-04-24 | 1,226.68 |
| 2018-04-23 | 1,237.66 |
| 2018-04-20 | 1,263.28 |
| 2018-04-19 | 1,243.15 |
| 2018-04-18 | 1,190.09 |
| 2018-04-17 | 1,232.17 |
| 2018-04-16 | 1,254.13 |
| 2018-04-13 | 1,285.24 |
| 2018-04-12 | 1,345.63 |
| 2018-04-11 | 1,354.78 |
| 2018-04-10 | 1,373.08 |
| 2018-04-09 | 1,373.08 |
| 2018-04-06 | 1,371.25 |
| 2018-04-04 | 1,365.76 |
| 2018-04-03 | 1,380.40 |
| 2018-03-29 | 1,380.40 |
| 2018-03-28 | 1,369.42 |
| 2018-03-27 | 1,367.59 |
| 2018-03-26 | 1,363.93 |
| 2018-03-23 | 1,341.97 |
| 2018-03-22 | 1,336.48 |
| 2018-03-21 | 1,343.80 |
| 2018-03-20 | 1,334.65 |
| 2018-03-19 | 1,320.01 |
| 2018-03-16 | 1,312.69 |
| 2018-03-15 | 1,314.52 |
| 2018-03-14 | 1,316.35 |
| 2018-03-13 | 1,318.18 |
| 2018-03-12 | 1,345.63 |
| 2018-03-09 | 1,316.35 |
| 2018-03-08 | 1,323.67 |
| 2018-03-07 | 1,354.78 |
| 2018-03-06 | 1,349.29 |
| 2018-03-05 | 1,340.14 |
| 2018-03-02 | 1,358.44 |
| 2018-03-01 | 1,354.78 |
| 2018-02-28 | 1,352.95 |
| 2018-02-27 | 1,351.12 |
| 2018-02-26 | 1,358.44 |
| 2018-02-23 | 1,360.27 |
| 2018-02-22 | 1,373.08 |
| 2018-02-21 | 1,389.55 |
| 2018-02-20 | 1,387.72 |
| 2018-02-15 | 1,395.04 |
| 2018-02-14 | 1,400.53 |
| 2018-02-13 | 1,349.29 |
| 2018-02-12 | 1,358.44 |
| 2018-02-09 | 1,341.97 |
| 2018-02-08 | 1,371.25 |
| 2018-02-07 | 1,371.25 |
| 2018-02-06 | 1,356.61 |
| 2018-02-05 | 1,398.70 |
| 2018-02-02 | 1,371.25 |
| 2018-02-01 | 1,358.44 |
| 2018-01-31 | 1,354.78 |
| 2018-01-30 | 1,363.93 |
| 2018-01-29 | 1,362.10 |
| 2018-01-26 | 1,329.16 |
| 2018-01-25 | 1,276.09 |
| 2018-01-24 | 1,160.81 |
| 2018-01-23 | 1,069.31 |
| 2018-01-22 | 1,071.14 |
| 2018-01-19 | 1,056.50 |
| 2018-01-18 | 1,040.03 |
| 2018-01-17 | 1,032.71 |
| 2018-01-16 | 1,014.41 |
| 2018-01-15 | 950.37 |
| 2018-01-12 | 974.16 |
| 2018-01-11 | 986.97 |
| 2018-01-10 | 983.31 |
| 2018-01-09 | 983.31 |
| 2018-01-08 | 1,005.27 |
| 2018-01-05 | 1,014.41 |
| 2018-01-04 | 1,019.90 |
| 2018-01-03 | 1,016.24 |
| 2018-01-02 | 1,041.86 |
| 2017-12-29 | 999.78 |
| 2017-12-28 | 1,023.56 |
| 2017-12-27 | 997.95 |
| 2017-12-22 | 997.95 |
| 2017-12-21 | 975.99 |
| 2017-12-20 | 952.20 |
| 2017-12-19 | 950.37 |
| 2017-12-18 | 959.52 |
| 2017-12-15 | 902.79 |
| 2017-12-14 | 851.55 |
| 2017-12-13 | 857.04 |
| 2017-12-12 | 849.72 |
| 2017-12-11 | 875.34 |
| 2017-12-08 | 810.38 |
| 2017-12-07 | 764.63 |
| 2017-12-06 | 728.03 |
| 2017-12-05 | 720.71 |
| 2017-12-04 | 723.46 |
| 2017-12-01 | 714.31 |
| 2017-11-30 | 654.84 |
| 2017-11-29 | 657.58 |
| 2017-11-28 | 657.58 |
| 2017-11-27 | 657.58 |
| 2017-11-24 | 674.97 |
| 2017-11-23 | 677.71 |
| 2017-11-22 | 681.37 |
| 2017-11-21 | 696.01 |
| 2017-11-20 | 688.69 |
| 2017-11-17 | 707.90 |
| 2017-11-16 | 725.29 |
| 2017-11-15 | 686.86 |
| 2017-11-14 | 703.33 |
| 2017-11-13 | 711.56 |
| 2017-11-10 | 665.82 |
| 2017-11-09 | 688.69 |
| 2017-11-08 | 706.99 |
| 2017-11-07 | 714.31 |
| 2017-11-06 | 696.01 |
| 2017-11-03 | 705.16 |
| 2017-11-02 | 734.44 |
| 2017-11-01 | 655.75 |
| 2017-10-31 | 641.11 |
| 2017-10-30 | 641.11 |
| 2017-10-27 | 596.28 |
| 2017-10-26 | 609.09 |
| 2017-10-25 | 608.17 |
| 2017-10-24 | 610.92 |
| 2017-10-23 | 617.32 |
| 2017-10-20 | 615.49 |
| 2017-10-19 | 614.58 |
| 2017-10-18 | 618.24 |
| 2017-10-17 | 614.58 |
| 2017-10-16 | 612.75 |
| 2017-10-13 | 612.75 |
| 2017-10-12 | 626.47 |
| 2017-10-11 | 626.47 |
| 2017-10-10 | 624.64 |
| 2017-10-09 | 622.81 |
| 2017-10-06 | 622.81 |
| 2017-10-04 | 628.30 |
| 2017-10-03 | 628.30 |
| 2017-09-29 | 618.24 |
| 2017-09-28 | 619.15 |
| 2017-09-27 | 620.07 |
| 2017-09-26 | 608.17 |
| 2017-09-25 | 605.43 |
| 2017-09-22 | 613.64 |
| 2017-09-21 | 616.38 |
| 2017-09-20 | 621.86 |
| 2017-09-19 | 609.99 |
| 2017-09-18 | 628.24 |
| 2017-09-15 | 613.64 |
| 2017-09-14 | 626.42 |
| 2017-09-13 | 628.24 |
| 2017-09-12 | 630.07 |
| 2017-09-11 | 632.81 |
| 2017-09-08 | 633.72 |
| 2017-09-07 | 604.52 |
| 2017-09-06 | 611.82 |
| 2017-09-05 | 598.13 |
| 2017-09-04 | 614.56 |
| 2017-09-01 | 631.89 |
| 2017-08-31 | 670.22 |
| 2017-08-30 | 692.13 |
| 2017-08-29 | 693.04 |
| 2017-08-28 | 685.74 |
| 2017-08-25 | 685.74 |
| 2017-08-24 | 700.34 |
| 2017-08-22 | 701.25 |
| 2017-08-21 | 683.00 |
| 2017-08-18 | 662.01 |
| 2017-08-17 | 670.22 |
| 2017-08-16 | 662.01 |
| 2017-08-15 | 671.14 |
| 2017-08-14 | 680.26 |
| 2017-08-11 | 703.99 |
| 2017-08-10 | 718.59 |
| 2017-08-09 | 730.45 |
| 2017-08-08 | 705.81 |
| 2017-08-07 | 721.33 |
| 2017-08-04 | 728.63 |
| 2017-08-03 | 738.67 |
| 2017-08-02 | 739.58 |
| 2017-08-01 | 744.14 |
| 2017-07-31 | 744.14 |
| 2017-07-28 | 746.88 |
| 2017-07-27 | 746.88 |
| 2017-07-26 | 748.71 |
| 2017-07-25 | 748.71 |
| 2017-07-24 | 748.71 |
| 2017-07-21 | 748.71 |
| 2017-07-20 | 746.88 |
| 2017-07-19 | 741.41 |
| 2017-07-18 | 757.83 |
| 2017-07-17 | 757.83 |
| 2017-07-14 | 757.83 |
| 2017-07-13 | 757.83 |
| 2017-07-12 | 757.83 |
| 2017-07-11 | 757.83 |
| 2017-07-10 | 751.44 |
| 2017-07-07 | 764.22 |
| 2017-07-06 | 756.92 |
| 2017-07-05 | 757.83 |
| 2017-07-04 | 778.82 |
| 2017-07-03 | 803.46 |
| 2017-06-30 | 810.76 |
| 2017-06-29 | 807.11 |
| 2017-06-28 | 816.24 |
| 2017-06-27 | 818.06 |
| 2017-06-26 | 810.76 |
| 2017-06-23 | 808.94 |
| 2017-06-22 | 810.76 |
| 2017-06-21 | 804.37 |
| 2017-06-20 | 807.11 |
| 2017-06-19 | 821.71 |
| 2017-06-16 | 841.79 |
| 2017-06-15 | 880.12 |
| 2017-06-14 | 894.72 |
| 2017-06-13 | 894.72 |
| 2017-06-12 | 894.72 |
| 2017-06-09 | 891.07 |
| 2017-06-08 | 894.70 |
| 2017-06-07 | 900.15 |
| 2017-06-06 | 903.78 |
| 2017-06-05 | 894.70 |
| 2017-06-02 | 911.04 |
| 2017-06-01 | 901.96 |
| 2017-05-31 | 916.48 |
| 2017-05-29 | 934.63 |
| 2017-05-26 | 916.48 |
| 2017-05-25 | 936.45 |
| 2017-05-24 | 925.56 |
| 2017-05-23 | 929.19 |
| 2017-05-22 | 931.00 |
| 2017-05-19 | 936.45 |
| 2017-05-18 | 941.89 |
| 2017-05-17 | 950.97 |
| 2017-05-16 | 941.89 |
| 2017-05-15 | 967.31 |
| 2017-05-12 | 1,114.33 |
| 2017-05-11 | 1,339.41 |
| 2017-05-10 | 1,371.47 |
| 2017-05-09 | 1,380.62 |
| 2017-05-08 | 1,380.62 |
| 2017-05-05 | 1,380.62 |
| 2017-05-04 | 1,383.68 |
| 2017-05-02 | 1,388.26 |
| 2017-04-28 | 1,392.84 |
| 2017-04-27 | 1,397.41 |
| 2017-04-26 | 1,411.15 |
| 2017-04-25 | 1,389.78 |
| 2017-04-24 | 1,386.73 |
| 2017-04-21 | 1,392.84 |
| 2017-04-20 | 1,397.41 |
| 2017-04-19 | 1,400.47 |
| 2017-04-18 | 1,397.41 |
| 2017-04-13 | 1,401.99 |
| 2017-04-12 | 1,411.15 |
| 2017-04-11 | 1,394.36 |
| 2017-04-10 | 1,401.99 |
| 2017-04-07 | 1,395.89 |
| 2017-04-06 | 1,391.31 |
| 2017-04-05 | 1,388.26 |
| 2017-04-03 | 1,383.68 |
| 2017-03-31 | 1,246.30 |
| 2017-03-30 | 1,246.30 |
| 2017-03-29 | 1,246.30 |
| 2017-03-28 | 1,240.19 |
| 2017-03-27 | 1,281.41 |
| 2017-03-24 | 1,249.35 |
| 2017-03-23 | 1,240.19 |
| 2017-03-22 | 1,249.35 |
| 2017-03-21 | 1,244.77 |
| 2017-03-20 | 1,279.88 |
| 2017-03-17 | 1,189.82 |
| 2017-03-16 | 1,180.66 |
| 2017-03-15 | 1,180.66 |
| 2017-03-14 | 1,179.14 |
| 2017-03-13 | 1,174.56 |
| 2017-03-10 | 1,180.66 |
| 2017-03-09 | 1,182.19 |
| 2017-03-08 | 1,174.56 |
| 2017-03-07 | 1,185.24 |
| 2017-03-06 | 1,189.82 |
| 2017-03-03 | 1,176.08 |
| 2017-03-02 | 1,189.82 |
| 2017-03-01 | 1,183.72 |
| 2017-02-28 | 1,089.08 |
| 2017-02-27 | 1,194.40 |
| 2017-02-24 | 1,234.09 |
| 2017-02-23 | 1,273.77 |
| 2017-02-22 | 1,289.04 |
| 2017-02-21 | 1,290.57 |
| 2017-02-20 | 1,279.88 |
| 2017-02-17 | 1,279.88 |
| 2017-02-16 | 1,289.04 |
| 2017-02-15 | 1,289.04 |
| 2017-02-14 | 1,281.41 |
| 2017-02-13 | 1,281.41 |
| 2017-02-10 | 1,273.77 |
| 2017-02-09 | 1,273.77 |
| 2017-02-08 | 1,273.77 |
| 2017-02-07 | 1,273.77 |
| 2017-02-06 | 1,273.77 |
| 2017-02-03 | 1,289.04 |
| 2017-02-02 | 1,308.88 |
| 2017-02-01 | 1,319.57 |
| 2017-01-27 | 1,313.46 |
| 2017-01-26 | 1,340.94 |
| 2017-01-25 | 1,311.94 |
| 2017-01-24 | 1,289.04 |
| 2017-01-23 | 1,305.83 |
| 2017-01-20 | 1,311.94 |
| 2017-01-19 | 1,337.88 |
| 2017-01-18 | 1,337.88 |
| 2017-01-17 | 1,307.36 |
| 2017-01-16 | 1,316.51 |
| 2017-01-13 | 1,357.73 |
| 2017-01-12 | 1,322.62 |
| 2017-01-11 | 1,322.62 |
| 2017-01-10 | 1,362.31 |
| 2017-01-09 | 1,350.10 |
| 2017-01-06 | 1,322.62 |
| 2017-01-05 | 1,316.51 |
| 2017-01-04 | 1,313.46 |
| 2017-01-03 | 1,319.57 |
| 2016-12-30 | 1,319.57 |
| 2016-12-29 | 1,311.94 |
| 2016-12-28 | 1,311.94 |
| 2016-12-23 | 1,318.04 |
| 2016-12-22 | 1,360.78 |
| 2016-12-21 | 1,368.41 |
| 2016-12-20 | 1,372.99 |
| 2016-12-19 | 1,394.36 |
| 2016-12-16 | 1,449.31 |
| 2016-12-15 | 1,377.57 |
| 2016-12-14 | 1,388.26 |
| 2016-12-13 | 1,383.68 |
| 2016-12-12 | 1,383.68 |
| 2016-12-09 | 1,397.41 |
| 2016-12-08 | 1,424.89 |
| 2016-12-07 | 1,403.52 |
| 2016-12-06 | 1,434.05 |
| 2016-12-05 | 1,380.62 |
| 2016-12-02 | 1,380.62 |
| 2016-12-01 | 1,394.36 |
| 2016-11-30 | 1,391.31 |
| 2016-11-29 | 1,423.36 |
| 2016-11-28 | 1,403.52 |
| 2016-11-25 | 1,403.52 |
| 2016-11-24 | 1,398.94 |
| 2016-11-23 | 1,374.52 |
| 2016-11-22 | 1,389.78 |
| 2016-11-21 | 1,401.99 |
| 2016-11-18 | 1,398.94 |
| 2016-11-17 | 1,424.89 |
| 2016-11-16 | 1,426.42 |
| 2016-11-15 | 1,424.89 |
| 2016-11-14 | 1,395.89 |
| 2016-11-11 | 1,424.89 |
| 2016-11-10 | 1,409.63 |
| 2016-11-09 | 1,368.41 |
| 2016-11-08 | 1,388.26 |
| 2016-11-07 | 1,424.89 |
| 2016-11-04 | 1,424.89 |
| 2016-11-03 | 1,418.78 |
| 2016-11-02 | 1,391.31 |
| 2016-11-01 | 1,417.26 |
| 2016-10-31 | 1,409.63 |
| 2016-10-28 | 1,415.73 |
| 2016-10-27 | 1,424.89 |
| 2016-10-26 | 1,397.41 |
| 2016-10-25 | 1,389.78 |
| 2016-10-24 | 1,418.78 |
| 2016-10-20 | 1,423.36 |
| 2016-10-19 | 1,423.36 |
| 2016-10-18 | 1,409.63 |
| 2016-10-17 | 1,411.15 |
| 2016-10-14 | 1,405.05 |
| 2016-10-13 | 1,365.36 |
| 2016-10-12 | 1,371.47 |
| 2016-10-11 | 1,372.99 |
| 2016-10-07 | 1,372.99 |
| 2016-10-06 | 1,403.52 |
| 2016-10-05 | 1,400.47 |
| 2016-10-04 | 1,386.73 |
| 2016-10-03 | 1,377.57 |
| 2016-09-30 | 1,377.57 |
| 2016-09-29 | 1,351.62 |
| 2016-09-28 | 1,359.25 |
| 2016-09-27 | 1,353.15 |
| 2016-09-26 | 1,369.18 |
| 2016-09-23 | 1,376.79 |
| 2016-09-22 | 1,422.46 |
| 2016-09-21 | 1,414.85 |
| 2016-09-20 | 1,393.54 |
| 2016-09-19 | 1,375.27 |
| 2016-09-15 | 1,420.94 |
| 2016-09-14 | 1,355.47 |
| 2016-09-13 | 1,347.86 |
| 2016-09-12 | 1,320.46 |
| 2016-09-09 | 1,309.80 |
| 2016-09-08 | 1,315.89 |
| 2016-09-07 | 1,283.92 |
| 2016-09-06 | 1,283.92 |
| 2016-09-05 | 1,285.44 |
| 2016-09-02 | 1,283.92 |
| 2016-09-01 | 1,283.92 |
| 2016-08-31 | 1,261.08 |
| 2016-08-30 | 1,300.67 |
| 2016-08-29 | 1,390.49 |
| 2016-08-26 | 1,407.24 |
| 2016-08-25 | 1,379.83 |
| 2016-08-24 | 1,341.77 |
| 2016-08-23 | 1,344.82 |
| 2016-08-22 | 1,320.46 |
| 2016-08-19 | 1,352.43 |
| 2016-08-18 | 1,331.11 |
| 2016-08-17 | 1,331.11 |
| 2016-08-16 | 1,344.82 |
| 2016-08-15 | 1,352.43 |
| 2016-08-12 | 1,350.91 |
| 2016-08-11 | 1,350.91 |
| 2016-08-10 | 1,349.38 |
| 2016-08-09 | 1,353.95 |
| 2016-08-08 | 1,349.38 |
| 2016-08-05 | 1,331.11 |
| 2016-08-04 | 1,323.50 |
| 2016-08-03 | 1,318.93 |
| 2016-08-01 | 1,315.89 |
| 2016-07-29 | 1,315.89 |
| 2016-07-28 | 1,346.34 |
| 2016-07-27 | 1,349.38 |
| 2016-07-26 | 1,346.34 |
| 2016-07-25 | 1,361.56 |
| 2016-07-22 | 1,361.56 |
| 2016-07-21 | 1,364.61 |
| 2016-07-20 | 1,366.13 |
| 2016-07-19 | 1,343.29 |
| 2016-07-18 | 1,343.29 |
| 2016-07-15 | 1,344.82 |
| 2016-07-14 | 1,331.11 |
| 2016-07-13 | 1,344.82 |
| 2016-07-12 | 1,254.99 |
| 2016-07-11 | 1,267.17 |
| 2016-07-08 | 1,279.35 |
| 2016-07-07 | 1,321.98 |
| 2016-07-06 | 1,308.28 |
| 2016-07-05 | 1,290.01 |
| 2016-07-04 | 1,312.84 |
| 2016-06-30 | 1,321.98 |
| 2016-06-29 | 1,314.37 |
| 2016-06-28 | 1,323.50 |
| 2016-06-27 | 1,331.11 |
| 2016-06-24 | 1,331.11 |
| 2016-06-23 | 1,331.11 |
| 2016-06-22 | 1,331.11 |
| 2016-06-21 | 1,360.04 |
| 2016-06-20 | 1,350.91 |
| 2016-06-17 | 1,353.95 |
| 2016-06-16 | 1,392.01 |
| 2016-06-15 | 1,396.58 |
| 2016-06-14 | 1,361.56 |
| 2016-06-13 | 1,325.02 |
| 2016-06-10 | 1,384.40 |
| 2016-06-08 | 1,420.94 |
| 2016-06-07 | 1,426.27 |
| 2016-06-06 | 1,468.14 |
| 2016-06-03 | 1,441.49 |
| 2016-06-02 | 1,455.96 |
| 2016-06-01 | 1,455.96 |
| 2016-05-31 | 1,535.48 |
| 2016-05-30 | 1,372.97 |
| 2016-05-27 | 1,348.77 |
| 2016-05-26 | 1,334.94 |
| 2016-05-25 | 1,321.11 |
| 2016-05-24 | 1,310.73 |
| 2016-05-23 | 1,345.31 |
| 2016-05-20 | 1,328.02 |
| 2016-05-19 | 1,314.19 |
| 2016-05-18 | 1,328.02 |
| 2016-05-17 | 1,348.77 |
| 2016-05-16 | 1,303.82 |
| 2016-05-13 | 1,289.99 |
| 2016-05-12 | 1,331.48 |
| 2016-05-11 | 1,352.23 |
| 2016-05-10 | 1,366.06 |
| 2016-05-09 | 1,296.90 |
| 2016-05-06 | 1,328.02 |
| 2016-05-05 | 1,414.46 |
| 2016-05-04 | 1,252.64 |
| 2016-05-03 | 1,532.03 |
| 2016-04-29 | 1,628.84 |
| 2016-04-28 | 1,704.91 |
| 2016-04-27 | 1,646.13 |
| 2016-04-26 | 1,649.59 |
| 2016-04-25 | 1,639.21 |
| 2016-04-22 | 1,590.81 |
| 2016-04-21 | 1,615.01 |
| 2016-04-20 | 1,507.82 |
| 2016-04-19 | 1,476.70 |
| 2016-04-18 | 1,449.04 |
| 2016-04-15 | 1,445.58 |
| 2016-04-14 | 1,438.67 |
| 2016-04-13 | 1,455.96 |
| 2016-04-12 | 1,438.67 |
| 2016-04-11 | 1,390.26 |
| 2016-04-08 | 1,386.80 |
| 2016-04-07 | 1,407.55 |
| 2016-04-06 | 1,393.72 |
| 2016-04-05 | 1,376.43 |
| 2016-04-01 | 1,393.72 |
| 2016-03-31 | 1,355.68 |
| 2016-03-30 | 1,352.23 |
| 2016-03-29 | 1,359.14 |
| 2016-03-24 | 1,267.86 |
| 2016-03-23 | 1,270.62 |
| 2016-03-22 | 1,255.41 |
| 2016-03-21 | 1,289.99 |
| 2016-03-18 | 1,352.23 |
| 2016-03-17 | 1,293.45 |
| 2016-03-16 | 1,266.48 |
| 2016-03-15 | 1,168.28 |
| 2016-03-14 | 1,158.60 |
| 2016-03-11 | 1,133.70 |
| 2016-03-10 | 1,144.76 |
| 2016-03-09 | 1,111.57 |
| 2016-03-08 | 1,106.04 |
| 2016-03-07 | 1,144.76 |
| 2016-03-04 | 1,139.23 |
| 2016-03-03 | 1,135.08 |
| 2016-03-02 | 1,005.07 |
| 2016-03-01 | 971.88 |
| 2016-02-29 | 969.11 |
| 2016-02-26 | 1,046.57 |
| 2016-02-25 | 1,046.57 |
| 2016-02-24 | 1,005.07 |
| 2016-02-23 | 1,006.46 |
| 2016-02-22 | 1,031.35 |
| 2016-02-19 | 1,027.20 |
| 2016-02-18 | 1,025.82 |
| 2016-02-17 | 1,068.70 |
| 2016-02-16 | 1,070.08 |
| 2016-02-15 | 1,045.18 |
| 2016-02-12 | 992.63 |
| 2016-02-11 | 1,182.11 |
| 2016-02-05 | 1,177.96 |
| 2016-02-04 | 987.09 |
| 2016-02-03 | 964.97 |
| 2016-02-02 | 969.11 |
| 2016-02-01 | 955.28 |
| 2016-01-29 | 949.75 |
| 2016-01-28 | 930.39 |
| 2016-01-27 | 930.39 |
| 2016-01-26 | 937.30 |
| 2016-01-25 | 1,006.46 |
| 2016-01-22 | 976.03 |
| 2016-01-21 | 964.97 |
| 2016-01-20 | 930.39 |
| 2016-01-19 | 905.49 |
| 2016-01-18 | 941.45 |
| 2016-01-15 | 937.30 |
| 2016-01-14 | 929.01 |
| 2016-01-13 | 913.79 |
| 2016-01-12 | 873.68 |
| 2016-01-11 | 807.30 |
| 2016-01-08 | 805.91 |
| 2016-01-07 | 786.55 |
| 2016-01-06 | 763.04 |
| 2016-01-05 | 763.04 |
| 2016-01-04 | 709.10 |
| 2015-12-31 | 729.84 |
| 2015-12-30 | 716.01 |
| 2015-12-29 | 736.76 |
| 2015-12-28 | 724.31 |
| 2015-12-24 | 749.21 |
| 2015-12-23 | 750.59 |
| 2015-12-22 | 751.97 |
| 2015-12-21 | 776.87 |
| 2015-12-18 | 807.30 |
| 2015-12-17 | 778.25 |
| 2015-12-16 | 799.00 |
| 2015-12-15 | 804.53 |
| 2015-12-14 | 789.32 |
| 2015-12-11 | 751.97 |
| 2015-12-10 | 782.40 |
| 2015-12-09 | 785.17 |
| 2015-12-08 | 757.50 |
| 2015-12-07 | 783.78 |
| 2015-12-04 | 745.06 |
| 2015-12-03 | 764.42 |
| 2015-12-02 | 674.52 |
| 2015-12-01 | 674.52 |
| 2015-11-30 | 633.03 |
| 2015-11-27 | 714.63 |
| 2015-11-26 | 727.08 |
| 2015-11-25 | 651.01 |
| 2015-11-24 | 621.96 |
| 2015-11-23 | 711.86 |
| 2015-11-20 | 548.66 |
| 2015-11-19 | 532.76 |
| 2015-11-18 | 473.97 |
| 2015-11-17 | 473.97 |
| 2015-11-16 | 471.21 |
| 2015-11-13 | 473.97 |
| 2015-11-12 | 468.44 |
| 2015-11-11 | 467.06 |
| 2015-11-10 | 473.97 |
| 2015-11-09 | 473.97 |
| 2015-11-06 | 471.21 |
| 2015-11-05 | 465.68 |
| 2015-11-04 | 463.60 |
| 2015-11-03 | 473.97 |
| 2015-11-02 | 480.89 |
| 2015-10-30 | 462.91 |
| 2015-10-29 | 473.97 |
| 2015-10-28 | 477.43 |
| 2015-10-27 | 480.89 |
| 2015-10-26 | 487.81 |
| 2015-10-23 | 491.26 |
| 2015-10-22 | 487.81 |
| 2015-10-20 | 496.80 |
| 2015-10-19 | 503.71 |
| 2015-10-16 | 508.55 |
| 2015-10-15 | 514.78 |
| 2015-10-14 | 516.16 |
| 2015-10-13 | 525.84 |
| 2015-10-12 | 520.31 |
| 2015-10-09 | 494.72 |
| 2015-10-08 | 497.49 |
| 2015-10-07 | 500.25 |
| 2015-10-06 | 500.25 |
| 2015-10-05 | 496.80 |
| 2015-10-02 | 501.64 |
| 2015-09-30 | 510.63 |
| 2015-09-29 | 513.39 |
| 2015-09-25 | 500.25 |
| 2015-09-24 | 486.42 |
| 2015-09-23 | 474.67 |
| 2015-09-22 | 476.73 |
| 2015-09-21 | 484.29 |
| 2015-09-18 | 465.73 |
| 2015-09-17 | 425.86 |
| 2015-09-16 | 432.74 |
| 2015-09-15 | 436.17 |
| 2015-09-14 | 443.73 |
| 2015-09-11 | 407.30 |
| 2015-09-10 | 396.30 |
| 2015-09-09 | 412.11 |
| 2015-09-08 | 394.24 |
| 2015-09-07 | 378.43 |
| 2015-09-04 | 373.62 |
| 2015-09-02 | 377.74 |
| 2015-09-01 | 379.81 |
| 2015-08-31 | 377.74 |
| 2015-08-28 | 376.37 |
| 2015-08-27 | 346.81 |
| 2015-08-26 | 346.81 |
| 2015-08-25 | 359.87 |
| 2015-08-24 | 346.81 |
| 2015-08-21 | 364.00 |
| 2015-08-20 | 367.43 |
| 2015-08-19 | 367.43 |
| 2015-08-18 | 366.74 |
| 2015-08-17 | 367.43 |
| 2015-08-14 | 371.56 |
| 2015-08-13 | 370.18 |
| 2015-08-12 | 368.81 |
| 2015-08-11 | 367.43 |
| 2015-08-10 | 367.43 |
| 2015-08-07 | 369.49 |
| 2015-08-06 | 374.99 |
| 2015-08-05 | 373.62 |
| 2015-08-04 | 377.06 |
| 2015-08-03 | 374.31 |
| 2015-07-31 | 385.30 |
| 2015-07-30 | 387.37 |
| 2015-07-29 | 385.30 |
| 2015-07-28 | 380.49 |
| 2015-07-27 | 355.06 |
| 2015-07-24 | 382.55 |
| 2015-07-23 | 392.87 |
| 2015-07-22 | 392.18 |
| 2015-07-21 | 381.18 |
| 2015-07-20 | 372.93 |
| 2015-07-17 | 374.31 |
| 2015-07-16 | 369.49 |
| 2015-07-15 | 350.25 |
| 2015-07-14 | 346.81 |
| 2015-07-13 | 345.44 |
| 2015-07-10 | 322.75 |
| 2015-07-09 | 319.31 |
| 2015-07-08 | 311.07 |
| 2015-07-07 | 312.44 |
| 2015-07-06 | 312.44 |
| 2015-07-03 | 324.81 |
| 2015-07-02 | 326.19 |
| 2015-06-30 | 328.25 |
| 2015-06-29 | 326.19 |
| 2015-06-26 | 333.06 |
| 2015-06-25 | 339.25 |
| 2015-06-24 | 339.25 |
| 2015-06-23 | 339.94 |
| 2015-06-22 | 339.25 |
| 2015-06-19 | 338.56 |
| 2015-06-18 | 341.31 |
| 2015-06-17 | 334.44 |
| 2015-06-16 | 332.37 |
| 2015-06-15 | 342.00 |
| 2015-06-12 | 339.94 |
| 2015-06-11 | 338.56 |
| 2015-06-10 | 336.50 |
| 2015-06-09 | 333.75 |
| 2015-06-08 | 345.44 |
| 2015-06-05 | 339.25 |
| 2015-06-04 | 346.12 |
| 2015-06-03 | 339.94 |
| 2015-06-02 | 342.66 |
| 2015-06-01 | 343.34 |
| 2015-05-29 | 341.98 |
| 2015-05-28 | 341.98 |
| 2015-05-27 | 344.70 |
| 2015-05-26 | 345.38 |
| 2015-05-22 | 354.92 |
| 2015-05-21 | 356.28 |
| 2015-05-20 | 354.24 |
| 2015-05-19 | 361.73 |
| 2015-05-18 | 360.37 |
| 2015-05-15 | 342.66 |
| 2015-05-14 | 329.04 |
| 2015-05-13 | 324.27 |
| 2015-05-12 | 326.32 |
| 2015-05-11 | 320.87 |
| 2015-05-08 | 312.70 |
| 2015-05-07 | 312.70 |
| 2015-05-06 | 325.63 |
| 2015-05-05 | 322.23 |
| 2015-05-04 | 330.40 |
| 2015-04-30 | 322.23 |
| 2015-04-29 | 322.23 |
| 2015-04-28 | 322.23 |
| 2015-04-27 | 311.33 |
| 2015-04-24 | 309.97 |
| 2015-04-23 | 312.70 |
| 2015-04-22 | 312.01 |
| 2015-04-21 | 311.33 |
| 2015-04-20 | 306.57 |
| 2015-04-17 | 316.78 |
| 2015-04-16 | 320.87 |
| 2015-04-15 | 318.14 |
| 2015-04-14 | 308.61 |
| 2015-04-13 | 303.84 |
| 2015-04-10 | 290.90 |
| 2015-04-09 | 288.18 |
| 2015-04-08 | 284.77 |
| 2015-04-02 | 285.45 |
| 2015-04-01 | 288.18 |
| 2015-03-31 | 291.58 |
| 2015-03-30 | 300.44 |
| 2015-03-27 | 300.44 |
| 2015-03-26 | 297.03 |
| 2015-03-25 | 298.39 |
| 2015-03-24 | 298.39 |
| 2015-03-23 | 294.99 |
| 2015-03-20 | 292.95 |
| 2015-03-19 | 288.18 |
| 2015-03-18 | 288.86 |
| 2015-03-17 | 290.90 |
| 2015-03-16 | 290.90 |
| 2015-03-13 | 292.26 |
| 2015-03-12 | 291.58 |
| 2015-03-11 | 296.35 |
| 2015-03-10 | 297.03 |
| 2015-03-09 | 294.31 |
| 2015-03-06 | 299.76 |
| 2015-03-05 | 294.99 |
| 2015-03-04 | 316.10 |
| 2015-03-03 | 327.68 |
| 2015-03-02 | 331.76 |
| 2015-02-27 | 351.51 |
| 2015-02-26 | 354.24 |
| 2015-02-25 | 302.48 |
| 2015-02-24 | 274.56 |
| 2015-02-23 | 265.71 |
| 2015-02-18 | 265.71 |
| 2015-02-17 | 268.43 |
| 2015-02-16 | 257.53 |
| 2015-02-13 | 258.90 |
| 2015-02-12 | 254.13 |
| 2015-02-11 | 254.13 |
| 2015-02-10 | 251.40 |
| 2015-02-09 | 254.13 |
| 2015-02-06 | 254.13 |
| 2015-02-05 | 254.13 |
| 2015-02-04 | 254.13 |
| 2015-02-03 | 254.13 |
| 2015-02-02 | 254.13 |
| 2015-01-30 | 253.45 |
| 2015-01-29 | 247.32 |
| 2015-01-28 | 248.00 |
| 2015-01-27 | 248.00 |
| 2015-01-26 | 247.32 |
| 2015-01-23 | 247.32 |
| 2015-01-22 | 252.77 |
| 2015-01-21 | 252.77 |
| 2015-01-20 | 249.36 |
| 2015-01-19 | 249.36 |
| 2015-01-16 | 253.45 |
| 2015-01-15 | 254.13 |
| 2015-01-14 | 251.40 |
| 2015-01-13 | 251.40 |
| 2015-01-12 | 255.49 |
| 2015-01-09 | 258.21 |
| 2015-01-08 | 258.90 |
| 2015-01-07 | 259.58 |
| 2015-01-06 | 256.17 |
| 2015-01-05 | 257.53 |
| 2015-01-02 | 255.49 |
| 2014-12-31 | 252.09 |
| 2014-12-30 | 247.32 |
| 2014-12-29 | 243.91 |
| 2014-12-24 | 240.51 |
| 2014-12-23 | 240.51 |
| 2014-12-22 | 240.51 |
| 2014-12-19 | 242.55 |
| 2014-12-18 | 239.15 |
| 2014-12-17 | 241.19 |
| 2014-12-16 | 240.51 |
| 2014-12-15 | 240.51 |
| 2014-12-12 | 240.51 |
| 2014-12-11 | 240.51 |
| 2014-12-10 | 241.87 |
| 2014-12-09 | 239.83 |
| 2014-12-08 | 240.51 |
| 2014-12-05 | 240.51 |
| 2014-12-04 | 241.19 |
| 2014-12-03 | 240.51 |
| 2014-12-02 | 240.51 |
| 2014-12-01 | 240.51 |
| 2014-11-28 | 239.15 |
| 2014-11-27 | 240.51 |
| 2014-11-26 | 240.51 |
| 2014-11-25 | 240.51 |
| 2014-11-24 | 240.51 |
| 2014-11-21 | 240.51 |
| 2014-11-20 | 240.51 |
| 2014-11-19 | 241.87 |
| 2014-11-18 | 241.87 |
| 2014-11-17 | 240.51 |
| 2014-11-14 | 241.87 |
| 2014-11-13 | 239.83 |
| 2014-11-12 | 240.51 |
| 2014-11-11 | 238.46 |
| 2014-11-10 | 240.51 |
| 2014-11-07 | 240.51 |
| 2014-11-06 | 240.51 |
| 2014-11-05 | 238.46 |
| 2014-11-04 | 238.46 |
| 2014-11-03 | 242.55 |
| 2014-10-31 | 242.55 |
| 2014-10-30 | 237.78 |
| 2014-10-29 | 235.06 |
| 2014-10-28 | 230.29 |
| 2014-10-27 | 223.48 |
| 2014-10-24 | 222.80 |
| 2014-10-23 | 224.84 |
| 2014-10-22 | 224.16 |
| 2014-10-21 | 223.48 |
| 2014-10-20 | 223.48 |
| 2014-10-17 | 220.08 |
| 2014-10-16 | 225.53 |
| 2014-10-15 | 225.53 |
| 2014-10-14 | 226.89 |
| 2014-10-13 | 223.48 |
| 2014-10-10 | 226.89 |
| 2014-10-09 | 226.89 |
| 2014-10-08 | 228.25 |
| 2014-10-07 | 226.89 |
| 2014-10-06 | 223.48 |
| 2014-10-03 | 214.63 |
| 2014-09-30 | 215.99 |
| 2014-09-29 | 215.99 |
| 2014-09-26 | 222.80 |
| 2014-09-25 | 223.48 |
| 2014-09-24 | 223.48 |
| 2014-09-23 | 223.48 |
| 2014-09-22 | 223.48 |
| 2014-09-19 | 222.81 |
| 2014-09-18 | 221.46 |
| 2014-09-17 | 219.44 |
| 2014-09-16 | 219.44 |
| 2014-09-15 | 220.11 |
| 2014-09-12 | 220.79 |
| 2014-09-11 | 221.46 |
| 2014-09-10 | 221.46 |
| 2014-09-08 | 222.13 |
| 2014-09-05 | 222.13 |
| 2014-09-04 | 222.13 |
| 2014-09-03 | 228.87 |
| 2014-09-02 | 215.40 |
| 2014-09-01 | 215.40 |
| 2014-08-29 | 218.09 |
| 2014-08-28 | 218.09 |
| 2014-08-27 | 215.40 |
| 2014-08-26 | 215.40 |
| 2014-08-25 | 215.40 |
| 2014-08-22 | 220.79 |
| 2014-08-21 | 220.79 |
| 2014-08-20 | 220.79 |
| 2014-08-19 | 220.11 |
| 2014-08-18 | 220.11 |
| 2014-08-15 | 218.09 |
| 2014-08-14 | 216.74 |
| 2014-08-13 | 220.11 |
| 2014-08-12 | 219.44 |
| 2014-08-11 | 219.44 |
| 2014-08-08 | 216.74 |
| 2014-08-07 | 219.44 |
| 2014-08-06 | 218.09 |
| 2014-08-05 | 221.46 |
| 2014-08-04 | 220.11 |
| 2014-08-01 | 223.48 |
| 2014-07-31 | 226.18 |
| 2014-07-30 | 223.48 |
| 2014-07-29 | 223.48 |
| 2014-07-28 | 220.79 |
| 2014-07-25 | 220.11 |
| 2014-07-24 | 221.46 |
| 2014-07-23 | 221.46 |
| 2014-07-22 | 222.13 |
| 2014-07-21 | 216.74 |
| 2014-07-18 | 218.09 |
| 2014-07-17 | 215.40 |
| 2014-07-16 | 220.11 |
| 2014-07-15 | 220.11 |
| 2014-07-14 | 211.35 |
| 2014-07-11 | 211.35 |
| 2014-07-10 | 220.11 |
| 2014-07-09 | 220.11 |
| 2014-07-08 | 220.11 |
| 2014-07-07 | 219.44 |
| 2014-07-04 | 219.44 |
| 2014-07-03 | 220.11 |
| 2014-07-02 | 215.40 |
| 2014-06-30 | 210.00 |
| 2014-06-27 | 208.66 |
| 2014-06-26 | 207.98 |
| 2014-06-25 | 203.26 |
| 2014-06-24 | 203.94 |
| 2014-06-23 | 203.94 |
| 2014-06-20 | 203.94 |
| 2014-06-19 | 203.94 |
| 2014-06-18 | 203.94 |
| 2014-06-17 | 203.26 |
| 2014-06-16 | 203.26 |
| 2014-06-13 | 203.26 |
| 2014-06-12 | 199.90 |
| 2014-06-11 | 199.90 |
| 2014-06-10 | 199.90 |
| 2014-06-09 | 197.87 |
| 2014-06-06 | 197.87 |
| 2014-06-05 | 196.53 |
| 2014-06-04 | 193.83 |
| 2014-06-03 | 196.49 |
| 2014-05-30 | 195.82 |
| 2014-05-29 | 199.15 |
| 2014-05-28 | 197.82 |
| 2014-05-27 | 191.84 |
| 2014-05-26 | 195.82 |
| 2014-05-23 | 195.82 |
| 2014-05-22 | 195.82 |
| 2014-05-21 | 195.82 |
| 2014-05-20 | 195.82 |
| 2014-05-19 | 195.82 |
| 2014-05-16 | 195.82 |
| 2014-05-15 | 191.17 |
| 2014-05-14 | 191.17 |
| 2014-05-13 | 191.17 |
| 2014-05-12 | 191.17 |
| 2014-05-09 | 189.18 |
| 2014-05-08 | 189.84 |
| 2014-05-07 | 189.84 |
| 2014-05-05 | 193.83 |
| 2014-05-02 | 192.50 |
| 2014-04-30 | 187.85 |
| 2014-04-29 | 187.85 |
| 2014-04-28 | 187.85 |
| 2014-04-25 | 185.85 |
| 2014-04-24 | 185.85 |
| 2014-04-23 | 185.85 |
| 2014-04-22 | 185.85 |
| 2014-04-17 | 185.85 |
| 2014-04-16 | 185.85 |
| 2014-04-15 | 187.18 |
| 2014-04-14 | 197.82 |
| 2014-04-11 | 198.48 |
| 2014-04-10 | 187.18 |
| 2014-04-09 | 183.86 |
| 2014-04-08 | 185.85 |
| 2014-04-07 | 186.52 |
| 2014-04-04 | 187.18 |
| 2014-04-03 | 187.18 |
| 2014-04-02 | 186.52 |
| 2014-04-01 | 185.85 |
| 2014-03-31 | 185.85 |
| 2014-03-28 | 185.85 |
| 2014-03-27 | 187.18 |
| 2014-03-26 | 186.52 |
| 2014-03-25 | 183.86 |
| 2014-03-24 | 179.20 |
| 2014-03-21 | 179.20 |
| 2014-03-20 | 172.56 |
| 2014-03-19 | 173.22 |
| 2014-03-18 | 172.56 |
| 2014-03-17 | 172.56 |
| 2014-03-14 | 177.88 |
| 2014-03-13 | 179.20 |
| 2014-03-12 | 182.53 |
| 2014-03-11 | 185.85 |
| 2014-03-10 | 193.83 |
| 2014-03-07 | 193.83 |
| 2014-03-06 | 193.83 |
| 2014-03-05 | 193.83 |
| 2014-03-04 | 192.50 |
| 2014-03-03 | 191.17 |
| 2014-02-28 | 191.17 |
| 2014-02-27 | 189.18 |
| 2014-02-26 | 192.50 |
| 2014-02-25 | 192.50 |
| 2014-02-24 | 192.50 |
| 2014-02-21 | 192.50 |
| 2014-02-20 | 192.50 |
| 2014-02-19 | 195.82 |
| 2014-02-18 | 193.83 |
| 2014-02-17 | 192.50 |
| 2014-02-14 | 197.15 |
| 2014-02-13 | 189.18 |
| 2014-02-12 | 189.18 |
| 2014-02-11 | 183.86 |
| 2014-02-10 | 184.52 |
| 2014-02-07 | 184.52 |
| 2014-02-06 | 185.85 |
| 2014-02-05 | 185.85 |
| 2014-02-04 | 185.85 |
| 2014-01-30 | 184.52 |
| 2014-01-29 | 190.51 |
| 2014-01-28 | 190.51 |
| 2014-01-27 | 191.17 |
| 2014-01-24 | 194.49 |
| 2014-01-23 | 195.82 |
| 2014-01-22 | 195.82 |
| 2014-01-21 | 195.82 |
| 2014-01-20 | 198.48 |
| 2014-01-17 | 201.14 |
| 2014-01-16 | 195.82 |
| 2014-01-15 | 197.15 |
| 2014-01-14 | 197.82 |
| 2014-01-13 | 192.50 |
| 2014-01-10 | 192.50 |
| 2014-01-09 | 195.16 |
| 2014-01-08 | 191.84 |
| 2014-01-07 | 189.84 |
| 2014-01-06 | 188.51 |
| 2014-01-03 | 187.85 |
| 2014-01-02 | 186.52 |
| 2013-12-31 | 188.51 |
| 2013-12-30 | 188.51 |
| 2013-12-27 | 184.52 |
| 2013-12-24 | 185.85 |
| 2013-12-23 | 185.85 |
| 2013-12-20 | 187.18 |
| 2013-12-19 | 185.85 |
| 2013-12-18 | 191.84 |
| 2013-12-17 | 182.53 |
| 2013-12-16 | 181.86 |
| 2013-12-13 | 179.87 |
| 2013-12-12 | 183.19 |
| 2013-12-11 | 183.19 |
| 2013-12-10 | 185.85 |
| 2013-12-09 | 185.85 |
| 2013-12-06 | 185.85 |
| 2013-12-05 | 185.85 |
| 2013-12-04 | 191.84 |
| 2013-12-03 | 194.49 |
| 2013-12-02 | 194.49 |
| 2013-11-29 | 194.49 |
| 2013-11-28 | 192.50 |
| 2013-11-27 | 192.50 |
| 2013-11-26 | 194.49 |
| 2013-11-25 | 195.82 |
| 2013-11-22 | 195.82 |
| 2013-11-21 | 192.50 |
| 2013-11-20 | 192.50 |
| 2013-11-19 | 192.50 |
| 2013-11-18 | 192.50 |
| 2013-11-15 | 189.18 |
| 2013-11-14 | 189.18 |
| 2013-11-13 | 186.52 |
| 2013-11-12 | 189.18 |
| 2013-11-11 | 189.84 |
| 2013-11-08 | 193.17 |
| 2013-11-07 | 193.17 |
| 2013-11-06 | 193.17 |
| 2013-11-05 | 193.17 |
| 2013-11-04 | 193.17 |
| 2013-11-01 | 194.49 |
| 2013-10-31 | 194.49 |
| 2013-10-30 | 194.49 |
| 2013-10-29 | 194.49 |
| 2013-10-28 | 192.50 |
| 2013-10-25 | 192.50 |
| 2013-10-24 | 195.16 |
| 2013-10-23 | 195.16 |
| 2013-10-22 | 196.49 |
| 2013-10-21 | 196.49 |
| 2013-10-18 | 196.49 |
| 2013-10-17 | 196.49 |
| 2013-10-16 | 197.15 |
| 2013-10-15 | 197.15 |
| 2013-10-11 | 197.15 |
| 2013-10-10 | 196.49 |
| 2013-10-09 | 199.15 |
| 2013-10-08 | 198.48 |
| 2013-10-07 | 195.82 |
| 2013-10-04 | 195.82 |
| 2013-10-03 | 195.82 |
| 2013-10-02 | 192.50 |
| 2013-09-30 | 192.50 |
| 2013-09-27 | 196.49 |
| 2013-09-26 | 196.49 |
| 2013-09-25 | 196.49 |
| 2013-09-24 | 196.49 |
| 2013-09-23 | 197.80 |
| 2013-09-19 | 199.12 |
| 2013-09-18 | 192.54 |
| 2013-09-17 | 192.54 |
| 2013-09-16 | 190.57 |
| 2013-09-13 | 190.57 |
| 2013-09-12 | 196.49 |
| 2013-09-11 | 196.49 |
| 2013-09-10 | 196.49 |
| 2013-09-09 | 196.49 |
| 2013-09-06 | 195.83 |
| 2013-09-05 | 196.49 |
| 2013-09-04 | 196.49 |
| 2013-09-03 | 197.80 |
| 2013-09-02 | 197.80 |
| 2013-08-30 | 197.80 |
| 2013-08-29 | 186.63 |
| 2013-08-28 | 186.63 |
| 2013-08-27 | 195.83 |
| 2013-08-26 | 198.46 |
| 2013-08-23 | 195.83 |
| 2013-08-22 | 195.83 |
| 2013-08-21 | 195.83 |
| 2013-08-20 | 195.83 |
| 2013-08-19 | 199.12 |
| 2013-08-16 | 199.78 |
| 2013-08-15 | 199.12 |
| 2013-08-13 | 202.41 |
| 2013-08-12 | 201.75 |
| 2013-08-09 | 199.12 |
| 2013-08-08 | 198.46 |
| 2013-08-07 | 199.12 |
| 2013-08-06 | 199.12 |
| 2013-08-05 | 202.41 |
| 2013-08-02 | 199.12 |
| 2013-08-01 | 198.46 |
| 2013-07-31 | 198.46 |
| 2013-07-30 | 196.49 |
| 2013-07-29 | 195.83 |
| 2013-07-26 | 195.83 |
| 2013-07-25 | 197.15 |
| 2013-07-24 | 199.12 |
| 2013-07-23 | 199.12 |
| 2013-07-22 | 199.12 |
| 2013-07-19 | 199.12 |
| 2013-07-18 | 199.12 |
| 2013-07-17 | 199.12 |
| 2013-07-16 | 199.12 |
| 2013-07-15 | 199.12 |
| 2013-07-12 | 199.12 |
| 2013-07-11 | 202.41 |
| 2013-07-10 | 199.78 |
| 2013-07-09 | 199.12 |
| 2013-07-08 | 195.83 |
| 2013-07-05 | 198.46 |
| 2013-07-04 | 195.83 |
| 2013-07-03 | 192.54 |
| 2013-07-02 | 196.49 |
| 2013-06-28 | 202.41 |
| 2013-06-27 | 197.15 |
| 2013-06-26 | 197.15 |
| 2013-06-25 | 193.86 |
| 2013-06-24 | 199.12 |
| 2013-06-21 | 207.01 |
| 2013-06-20 | 207.01 |
| 2013-06-19 | 208.32 |
| 2013-06-18 | 208.32 |
| 2013-06-17 | 208.32 |
| 2013-06-14 | 208.32 |
| 2013-06-13 | 208.32 |
| 2013-06-11 | 210.29 |
| 2013-06-10 | 210.95 |
| 2013-06-07 | 209.64 |
| 2013-06-06 | 208.98 |
| 2013-06-05 | 210.29 |
| 2013-06-04 | 207.66 |
| 2013-06-03 | 207.66 |
| 2013-05-31 | 212.21 |
| 2013-05-30 | 216.75 |
| 2013-05-29 | 210.91 |
| 2013-05-28 | 212.86 |
| 2013-05-27 | 208.96 |
| 2013-05-24 | 210.91 |
| 2013-05-23 | 214.16 |
| 2013-05-22 | 219.35 |
| 2013-05-21 | 219.35 |
| 2013-05-20 | 220.65 |
| 2013-05-16 | 218.05 |
| 2013-05-15 | 218.70 |
| 2013-05-14 | 217.40 |
| 2013-05-13 | 217.40 |
| 2013-05-10 | 220.65 |
| 2013-05-09 | 220.65 |
| 2013-05-08 | 224.54 |
| 2013-05-07 | 221.94 |
| 2013-05-06 | 215.45 |
| 2013-05-03 | 213.51 |
| 2013-05-02 | 213.51 |
| 2013-04-30 | 213.51 |
| 2013-04-29 | 212.86 |
| 2013-04-26 | 212.86 |
| 2013-04-25 | 212.86 |
| 2013-04-24 | 216.75 |
| 2013-04-23 | 216.75 |
| 2013-04-22 | 211.56 |
| 2013-04-19 | 218.05 |
| 2013-04-18 | 211.56 |
| 2013-04-17 | 211.56 |
| 2013-04-16 | 211.56 |
| 2013-04-15 | 212.21 |
| 2013-04-12 | 221.94 |
| 2013-04-11 | 221.94 |
| 2013-04-10 | 216.75 |
| 2013-04-09 | 220.65 |
| 2013-04-08 | 220.65 |
| 2013-04-05 | 222.59 |
| 2013-04-03 | 224.54 |
| 2013-04-02 | 225.84 |
| 2013-03-28 | 225.19 |
| 2013-03-27 | 233.63 |
| 2013-03-26 | 232.33 |
| 2013-03-25 | 227.79 |
| 2013-03-22 | 227.79 |
| 2013-03-21 | 226.49 |
| 2013-03-20 | 231.03 |
| 2013-03-19 | 237.52 |
| 2013-03-18 | 224.54 |
| 2013-03-15 | 234.93 |
| 2013-03-14 | 237.52 |
| 2013-03-13 | 246.61 |
| 2013-03-12 | 246.61 |
| 2013-03-11 | 245.31 |
| 2013-03-08 | 247.91 |
| 2013-03-07 | 244.01 |
| 2013-03-06 | 248.56 |
| 2013-03-05 | 250.50 |
| 2013-03-04 | 244.66 |
| 2013-03-01 | 250.50 |
| 2013-02-28 | 253.75 |
| 2013-02-27 | 241.42 |
| 2013-02-26 | 240.77 |
| 2013-02-25 | 244.01 |
| 2013-02-22 | 247.91 |
| 2013-02-21 | 247.91 |
| 2013-02-20 | 253.75 |
| 2013-02-19 | 253.75 |
| 2013-02-18 | 255.05 |
| 2013-02-15 | 250.50 |
| 2013-02-14 | 249.21 |
| 2013-02-08 | 257.00 |
| 2013-02-07 | 247.91 |
| 2013-02-06 | 257.64 |
| 2013-02-05 | 263.49 |
| 2013-02-04 | 271.27 |
| 2013-02-01 | 273.87 |
| 2013-01-31 | 276.47 |
| 2013-01-30 | 276.47 |
| 2013-01-29 | 273.22 |
| 2013-01-28 | 269.98 |
| 2013-01-25 | 275.17 |
| 2013-01-24 | 271.27 |
| 2013-01-23 | 271.27 |
| 2013-01-22 | 275.17 |
| 2013-01-21 | 271.92 |
| 2013-01-18 | 273.87 |
| 2013-01-17 | 277.12 |
| 2013-01-16 | 281.01 |
| 2013-01-15 | 286.20 |
| 2013-01-14 | 282.31 |
| 2013-01-11 | 284.91 |
| 2013-01-10 | 285.55 |
| 2013-01-09 | 282.96 |
| 2013-01-08 | 281.66 |
| 2013-01-07 | 289.45 |
| 2013-01-04 | 279.71 |
| 2013-01-03 | 289.45 |
| 2013-01-02 | 295.94 |
| 2012-12-31 | 291.40 |
| 2012-12-28 | 291.40 |
| 2012-12-27 | 289.45 |
| 2012-12-24 | 286.85 |
| 2012-12-21 | 290.10 |
| 2012-12-20 | 288.80 |
| 2012-12-19 | 295.94 |
| 2012-12-18 | 295.94 |
| 2012-12-17 | 270.63 |
| 2012-12-14 | 265.43 |
| 2012-12-13 | 266.73 |
| 2012-12-12 | 266.73 |
| 2012-12-11 | 266.73 |
| 2012-12-10 | 265.43 |
| 2012-12-07 | 265.43 |
| 2012-12-06 | 265.43 |
| 2012-12-05 | 264.13 |
| 2012-12-04 | 265.43 |
| 2012-12-03 | 260.89 |
| 2012-11-30 | 264.13 |
| 2012-11-29 | 261.54 |
| 2012-11-28 | 255.70 |
| 2012-11-27 | 251.15 |
| 2012-11-26 | 250.50 |
| 2012-11-23 | 250.50 |
| 2012-11-22 | 251.15 |
| 2012-11-21 | 250.50 |
| 2012-11-20 | 250.50 |
| 2012-11-19 | 250.50 |
| 2012-11-16 | 250.50 |
| 2012-11-15 | 242.72 |
| 2012-11-14 | 250.50 |
| 2012-11-13 | 248.56 |
| 2012-11-12 | 250.50 |
| 2012-11-09 | 250.50 |
| 2012-11-08 | 251.15 |
| 2012-11-07 | 251.80 |
| 2012-11-06 | 251.80 |
| 2012-11-05 | 253.75 |
| 2012-11-02 | 251.15 |
| 2012-11-01 | 250.50 |
| 2012-10-31 | 249.86 |
| 2012-10-30 | 249.86 |
| 2012-10-29 | 250.50 |
| 2012-10-26 | 264.78 |
| 2012-10-25 | 265.43 |
| 2012-10-24 | 265.43 |
| 2012-10-22 | 262.19 |
| 2012-10-19 | 260.24 |
| 2012-10-18 | 259.59 |
| 2012-10-17 | 259.59 |
| 2012-10-16 | 265.43 |
| 2012-10-15 | 271.27 |
| 2012-10-12 | 274.52 |
| 2012-10-11 | 275.82 |
| 2012-10-10 | 278.41 |
| 2012-10-09 | 271.27 |
| 2012-10-08 | 258.94 |
| 2012-10-05 | 258.94 |
| 2012-10-04 | 257.00 |
| 2012-10-03 | 249.86 |
| 2012-09-28 | 254.40 |
| 2012-09-27 | 252.45 |
| 2012-09-26 | 250.50 |
| 2012-09-25 | 237.52 |
| 2012-09-24 | 242.07 |
| 2012-09-21 | 252.45 |
| 2012-09-20 | 290.40 |
| 2012-09-19 | 231.23 |
| 2012-09-18 | 211.93 |
| 2012-09-17 | 201.64 |
| 2012-09-14 | 199.71 |
| 2012-09-13 | 186.21 |
| 2012-09-12 | 184.28 |
| 2012-09-11 | 175.27 |
| 2012-09-10 | 174.63 |
| 2012-09-07 | 165.62 |
| 2012-09-06 | 161.12 |
| 2012-09-05 | 156.62 |
| 2012-09-04 | 154.05 |
| 2012-09-03 | 153.40 |
| 2012-08-31 | 152.12 |
| 2012-08-30 | 149.55 |
| 2012-08-29 | 148.26 |
| 2012-08-28 | 152.76 |
| 2012-08-27 | 155.98 |
| 2012-08-24 | 150.19 |
| 2012-08-23 | 147.62 |
| 2012-08-22 | 146.33 |
| 2012-08-21 | 146.97 |
| 2012-08-20 | 148.90 |
| 2012-08-17 | 148.26 |
| 2012-08-16 | 137.97 |
| 2012-08-15 | 132.82 |
| 2012-08-14 | 135.40 |
| 2012-08-13 | 135.40 |
| 2012-08-10 | 134.75 |
| 2012-08-09 | 134.75 |
| 2012-08-08 | 134.75 |
| 2012-08-07 | 133.47 |
| 2012-08-06 | 130.89 |
| 2012-08-03 | 130.89 |
| 2012-08-02 | 128.32 |
| 2012-08-01 | 128.32 |
| 2012-07-31 | 125.11 |
| 2012-07-30 | 123.82 |
| 2012-07-27 | 121.25 |
| 2012-07-26 | 119.32 |
| 2012-07-25 | 123.18 |
| 2012-07-24 | 121.89 |
| 2012-07-23 | 122.53 |
| 2012-07-20 | 122.53 |
| 2012-07-19 | 120.60 |
| 2012-07-18 | 119.96 |
| 2012-07-17 | 119.96 |
| 2012-07-16 | 118.67 |
| 2012-07-13 | 116.10 |
| 2012-07-12 | 114.82 |
| 2012-07-11 | 117.39 |
| 2012-07-10 | 121.89 |
| 2012-07-09 | 121.89 |
| 2012-07-06 | 125.11 |
| 2012-07-05 | 124.46 |
| 2012-07-04 | 121.89 |
| 2012-07-03 | 121.89 |
| 2012-06-29 | 115.46 |
| 2012-06-28 | 114.17 |
| 2012-06-27 | 114.17 |
| 2012-06-26 | 115.46 |
| 2012-06-25 | 128.96 |
| 2012-06-22 | 131.54 |
| 2012-06-21 | 131.54 |
| 2012-06-20 | 134.75 |
| 2012-06-19 | 132.82 |
| 2012-06-18 | 130.25 |
| 2012-06-15 | 132.18 |
| 2012-06-14 | 129.61 |
| 2012-06-13 | 131.54 |
| 2012-06-12 | 131.54 |
| 2012-06-11 | 131.54 |
| 2012-06-08 | 128.32 |
| 2012-06-07 | 128.32 |
| 2012-06-06 | 125.75 |
| 2012-06-05 | 128.32 |
| 2012-06-04 | 125.11 |
| 2012-06-01 | 127.64 |
| 2012-05-31 | 127.64 |
| 2012-05-30 | 128.90 |
| 2012-05-29 | 129.53 |
| 2012-05-28 | 127.64 |
| 2012-05-25 | 126.37 |
| 2012-05-24 | 127.64 |
| 2012-05-23 | 128.90 |
| 2012-05-22 | 128.90 |
| 2012-05-21 | 127.64 |
| 2012-05-18 | 127.64 |
| 2012-05-17 | 127.64 |
| 2012-05-16 | 127.64 |
| 2012-05-15 | 130.80 |
| 2012-05-14 | 133.33 |
| 2012-05-11 | 133.33 |
| 2012-05-10 | 132.69 |
| 2012-05-09 | 132.69 |
| 2012-05-08 | 132.69 |
| 2012-05-07 | 132.69 |
| 2012-05-04 | 133.33 |
| 2012-05-03 | 133.96 |
| 2012-05-02 | 134.59 |
| 2012-04-30 | 133.96 |
| 2012-04-27 | 133.96 |
| 2012-04-26 | 133.33 |
| 2012-04-25 | 132.69 |
| 2012-04-24 | 132.69 |
| 2012-04-23 | 132.06 |
| 2012-04-20 | 133.96 |
| 2012-04-19 | 133.96 |
| 2012-04-18 | 133.96 |
| 2012-04-17 | 132.69 |
| 2012-04-16 | 137.12 |
| 2012-04-13 | 137.75 |
| 2012-04-12 | 127.00 |
| 2012-04-11 | 124.47 |
| 2012-04-10 | 127.64 |
| 2012-04-05 | 130.16 |
| 2012-04-03 | 130.16 |
| 2012-04-02 | 125.11 |
| 2012-03-30 | 127.64 |
| 2012-03-29 | 127.64 |
| 2012-03-28 | 129.53 |
| 2012-03-27 | 128.90 |
| 2012-03-26 | 127.64 |
| 2012-03-23 | 127.64 |
| 2012-03-22 | 128.90 |
| 2012-03-21 | 128.90 |
| 2012-03-20 | 127.64 |
| 2012-03-19 | 127.64 |
| 2012-03-16 | 127.64 |
| 2012-03-15 | 127.64 |
| 2012-03-14 | 127.64 |
| 2012-03-13 | 127.64 |
| 2012-03-12 | 125.11 |
| 2012-03-09 | 125.11 |
| 2012-03-08 | 125.74 |
| 2012-03-07 | 124.47 |
| 2012-03-06 | 125.11 |
| 2012-03-05 | 129.53 |
| 2012-03-02 | 132.06 |
| 2012-03-01 | 127.64 |
| 2012-02-29 | 129.53 |
| 2012-02-28 | 127.64 |
| 2012-02-27 | 128.27 |
| 2012-02-24 | 127.64 |
| 2012-02-23 | 127.64 |
| 2012-02-22 | 129.53 |
| 2012-02-21 | 127.64 |
| 2012-02-20 | 127.00 |
| 2012-02-17 | 127.64 |
| 2012-02-16 | 127.00 |
| 2012-02-15 | 130.80 |
| 2012-02-14 | 122.58 |
| 2012-02-13 | 122.58 |
| 2012-02-10 | 121.94 |
| 2012-02-09 | 122.58 |
| 2012-02-08 | 121.31 |
| 2012-02-07 | 118.78 |
| 2012-02-06 | 119.41 |
| 2012-02-03 | 116.89 |
| 2012-02-02 | 114.99 |
| 2012-02-01 | 114.99 |
| 2012-01-31 | 113.72 |
| 2012-01-30 | 113.72 |
| 2012-01-27 | 116.25 |
| 2012-01-26 | 115.62 |
| 2012-01-20 | 115.62 |
| 2012-01-19 | 113.09 |
| 2012-01-18 | 110.56 |
| 2012-01-17 | 113.09 |
| 2012-01-16 | 111.83 |
| 2012-01-13 | 108.67 |
| 2012-01-12 | 108.67 |
| 2012-01-11 | 110.56 |
| 2012-01-10 | 110.56 |
| 2012-01-09 | 110.56 |
| 2012-01-06 | 110.56 |
| 2012-01-05 | 111.83 |
| 2012-01-04 | 111.83 |
| 2012-01-03 | 111.83 |
| 2011-12-30 | 110.56 |
| 2011-12-29 | 111.83 |
| 2011-12-28 | 111.83 |
| 2011-12-23 | 111.83 |
| 2011-12-22 | 111.83 |
| 2011-12-21 | 111.83 |
| 2011-12-20 | 111.83 |
| 2011-12-19 | 111.83 |
| 2011-12-16 | 111.19 |
| 2011-12-15 | 114.99 |
| 2011-12-14 | 121.31 |
| 2011-12-13 | 121.31 |
| 2011-12-12 | 121.31 |
| 2011-12-09 | 121.31 |
| 2011-12-08 | 121.31 |
| 2011-12-07 | 122.58 |
| 2011-12-06 | 122.58 |
| 2011-12-05 | 118.15 |
| 2011-12-02 | 121.31 |
| 2011-12-01 | 121.31 |
| 2011-11-30 | 114.99 |
| 2011-11-29 | 120.68 |
| 2011-11-28 | 109.93 |
| 2011-11-25 | 108.67 |
| 2011-11-24 | 108.67 |
| 2011-11-23 | 108.67 |
| 2011-11-22 | 108.67 |
| 2011-11-21 | 108.67 |
| 2011-11-18 | 108.67 |
| 2011-11-17 | 114.36 |
| 2011-11-16 | 109.93 |
| 2011-11-15 | 113.72 |
| 2011-11-14 | 114.99 |
| 2011-11-11 | 114.99 |
| 2011-11-10 | 111.83 |
| 2011-11-09 | 116.25 |
| 2011-11-08 | 118.15 |
| 2011-11-07 | 118.15 |
| 2011-11-04 | 118.15 |
| 2011-11-03 | 118.15 |
| 2011-11-02 | 118.15 |
| 2011-11-01 | 118.15 |
| 2011-10-31 | 118.15 |
| 2011-10-28 | 121.31 |
| 2011-10-27 | 121.31 |
| 2011-10-26 | 118.15 |
| 2011-10-25 | 114.99 |
| 2011-10-24 | 114.99 |
| 2011-10-21 | 108.67 |
| 2011-10-20 | 108.67 |
| 2011-10-19 | 111.83 |
| 2011-10-18 | 111.83 |
| 2011-10-17 | 118.15 |
| 2011-10-14 | 114.99 |
| 2011-10-13 | 114.99 |
| 2011-10-12 | 108.67 |
| 2011-10-11 | 108.67 |
| 2011-10-10 | 108.67 |
| 2011-10-07 | 108.67 |
| 2011-10-06 | 108.67 |
| 2011-10-04 | 108.67 |
| 2011-10-03 | 110.56 |
| 2011-09-30 | 115.62 |
| 2011-09-28 | 121.31 |
| 2011-09-27 | 130.16 |
| 2011-09-26 | 130.16 |
| 2011-09-23 | 130.16 |
| 2011-09-22 | 130.80 |
| 2011-09-21 | 137.03 |
| 2011-09-20 | 137.03 |
| 2011-09-19 | 143.27 |
| 2011-09-16 | 143.27 |
| 2011-09-15 | 143.27 |
| 2011-09-14 | 143.27 |
| 2011-09-12 | 142.02 |
| 2011-09-09 | 143.27 |
| 2011-09-08 | 149.51 |
| 2011-09-07 | 144.52 |
| 2011-09-06 | 143.27 |
| 2011-09-05 | 143.27 |
| 2011-09-02 | 143.27 |
| 2011-09-01 | 146.39 |
| 2011-08-31 | 146.39 |
| 2011-08-30 | 143.27 |
| 2011-08-29 | 143.27 |
| 2011-08-26 | 143.27 |
| 2011-08-25 | 143.27 |
| 2011-08-24 | 143.27 |
| 2011-08-23 | 147.64 |
| 2011-08-22 | 147.64 |
| 2011-08-19 | 146.39 |
| 2011-08-18 | 149.51 |
| 2011-08-17 | 149.51 |
| 2011-08-16 | 146.39 |
| 2011-08-15 | 149.51 |
| 2011-08-12 | 149.51 |
| 2011-08-11 | 149.51 |
| 2011-08-10 | 149.51 |
| 2011-08-09 | 146.39 |
| 2011-08-08 | 152.63 |
| 2011-08-05 | 164.48 |
| 2011-08-04 | 171.34 |
| 2011-08-03 | 170.09 |
| 2011-08-02 | 174.46 |
| 2011-08-01 | 174.46 |
| 2011-07-29 | 173.84 |
| 2011-07-28 | 173.84 |
| 2011-07-27 | 174.46 |
| 2011-07-26 | 169.47 |
| 2011-07-25 | 169.47 |
| 2011-07-22 | 174.46 |
| 2011-07-21 | 178.20 |
| 2011-07-20 | 180.70 |
| 2011-07-19 | 183.82 |
| 2011-07-18 | 185.69 |
| 2011-07-15 | 185.69 |
| 2011-07-14 | 181.95 |
| 2011-07-13 | 186.94 |
| 2011-07-12 | 184.44 |
| 2011-07-11 | 184.44 |
| 2011-07-08 | 184.44 |
| 2011-07-07 | 184.44 |
| 2011-07-06 | 184.44 |
| 2011-07-05 | 186.94 |
| 2011-07-04 | 186.94 |
| 2011-06-30 | 186.94 |
| 2011-06-29 | 186.94 |
| 2011-06-28 | 180.70 |
| 2011-06-27 | 191.30 |
| 2011-06-24 | 191.30 |
| 2011-06-23 | 190.06 |
| 2011-06-22 | 191.93 |
| 2011-06-21 | 191.93 |
| 2011-06-20 | 190.68 |
| 2011-06-17 | 191.30 |
| 2011-06-16 | 193.17 |
| 2011-06-15 | 199.41 |
| 2011-06-14 | 192.55 |
| 2011-06-13 | 192.55 |
| 2011-06-10 | 192.55 |
| 2011-06-09 | 175.71 |
| 2011-06-08 | 190.68 |
| 2011-06-07 | 190.68 |
| 2011-06-03 | 190.68 |
| 2011-06-02 | 190.68 |
| 2011-06-01 | 190.68 |
| 2011-05-31 | 184.44 |
| 2011-05-30 | 186.94 |
| 2011-05-27 | 186.94 |
| 2011-05-26 | 186.94 |
| 2011-05-25 | 181.32 |
| 2011-05-24 | 183.82 |
| 2011-05-23 | 186.94 |
| 2011-05-20 | 188.18 |
| 2011-05-19 | 189.43 |
| 2011-05-18 | 194.36 |
| 2011-05-17 | 194.36 |
| 2011-05-16 | 195.59 |
| 2011-05-13 | 195.59 |
| 2011-05-12 | 195.59 |
| 2011-05-11 | 201.75 |
| 2011-05-09 | 195.59 |
| 2011-05-06 | 198.67 |
| 2011-05-05 | 198.67 |
| 2011-05-04 | 196.82 |
| 2011-05-03 | 195.59 |
| 2011-04-29 | 203.60 |
| 2011-04-28 | 201.75 |
| 2011-04-27 | 201.75 |
| 2011-04-26 | 207.91 |
| 2011-04-21 | 207.91 |
| 2011-04-20 | 198.67 |
| 2011-04-19 | 198.67 |
| 2011-04-18 | 198.67 |
| 2011-04-15 | 203.60 |
| 2011-04-14 | 203.60 |
| 2011-04-13 | 203.60 |
| 2011-04-12 | 204.83 |
| 2011-04-11 | 204.83 |
| 2011-04-08 | 204.83 |
| 2011-04-07 | 201.75 |
| 2011-04-06 | 198.67 |
| 2011-04-04 | 207.91 |
| 2011-04-01 | 207.91 |
| 2011-03-31 | 207.91 |
| 2011-03-30 | 207.29 |
| 2011-03-29 | 207.91 |
| 2011-03-28 | 209.75 |
| 2011-03-25 | 209.75 |
| 2011-03-24 | 208.52 |
| 2011-03-23 | 207.91 |
| 2011-03-22 | 210.99 |
| 2011-03-21 | 209.14 |
| 2011-03-18 | 198.67 |
| 2011-03-17 | 198.67 |
| 2011-03-16 | 205.44 |
| 2011-03-15 | 200.52 |
| 2011-03-14 | 202.36 |
| 2011-03-11 | 204.83 |
| 2011-03-10 | 210.99 |
| 2011-03-09 | 210.99 |
| 2011-03-08 | 210.99 |
| 2011-03-07 | 209.14 |
| 2011-03-04 | 204.83 |
| 2011-03-03 | 198.67 |
| 2011-03-02 | 196.21 |
| 2011-03-01 | 201.13 |
| 2011-02-28 | 198.05 |
| 2011-02-25 | 198.05 |
| 2011-02-24 | 195.59 |
| 2011-02-23 | 199.28 |
| 2011-02-22 | 207.91 |
| 2011-02-21 | 201.75 |
| 2011-02-18 | 201.75 |
| 2011-02-17 | 201.75 |
| 2011-02-16 | 201.75 |
| 2011-02-15 | 201.75 |
| 2011-02-14 | 207.91 |
| 2011-02-11 | 206.06 |
| 2011-02-10 | 206.06 |
| 2011-02-09 | 207.91 |
| 2011-02-08 | 212.22 |
| 2011-02-07 | 212.22 |
| 2011-02-02 | 214.06 |
| 2011-02-01 | 210.99 |
| 2011-01-31 | 210.99 |
| 2011-01-28 | 214.06 |
| 2011-01-27 | 214.06 |
| 2011-01-26 | 209.14 |
| 2011-01-25 | 207.91 |
| 2011-01-24 | 214.68 |
| 2011-01-21 | 214.06 |
| 2011-01-20 | 220.84 |
| 2011-01-19 | 215.91 |
| 2011-01-18 | 215.91 |
| 2011-01-17 | 215.30 |
| 2011-01-14 | 217.14 |
| 2011-01-13 | 222.69 |
| 2011-01-12 | 220.22 |
| 2011-01-11 | 220.22 |
| 2011-01-10 | 220.22 |
| 2011-01-07 | 218.37 |
| 2011-01-06 | 217.14 |
| 2011-01-05 | 207.91 |
| 2011-01-04 | 210.37 |
| 2011-01-03 | 201.75 |
| 2010-12-31 | 200.52 |
| 2010-12-30 | 202.36 |
| 2010-12-29 | 201.75 |
| 2010-12-28 | 198.67 |
| 2010-12-24 | 200.52 |
| 2010-12-23 | 200.52 |
| 2010-12-22 | 200.52 |
| 2010-12-21 | 198.67 |
| 2010-12-20 | 198.67 |
| 2010-12-17 | 203.60 |
| 2010-12-16 | 203.60 |
| 2010-12-15 | 204.83 |
| 2010-12-14 | 207.91 |
| 2010-12-13 | 207.91 |
| 2010-12-10 | 206.06 |
| 2010-12-09 | 207.29 |
| 2010-12-08 | 207.91 |
| 2010-12-07 | 209.14 |
| 2010-12-06 | 215.91 |
| 2010-12-03 | 204.83 |
| 2010-12-02 | 212.83 |
| 2010-12-01 | 210.99 |
| 2010-11-30 | 210.99 |
| 2010-11-29 | 210.99 |
| 2010-11-26 | 210.99 |
| 2010-11-25 | 210.99 |
| 2010-11-24 | 207.91 |
| 2010-11-23 | 203.60 |
| 2010-11-22 | 214.06 |
| 2010-11-19 | 217.14 |
| 2010-11-18 | 217.76 |
| 2010-11-17 | 216.53 |
| 2010-11-16 | 215.91 |
| 2010-11-15 | 218.99 |
| 2010-11-12 | 223.30 |
| 2010-11-11 | 231.31 |
| 2010-11-10 | 230.69 |
| 2010-11-09 | 223.30 |
| 2010-11-08 | 228.84 |
| 2010-11-05 | 228.84 |
| 2010-11-04 | 225.76 |
| 2010-11-03 | 225.76 |
| 2010-11-02 | 218.99 |
| 2010-11-01 | 228.23 |
| 2010-10-29 | 220.22 |
| 2010-10-28 | 220.22 |
| 2010-10-27 | 218.37 |
| 2010-10-26 | 228.84 |
| 2010-10-25 | 236.23 |
| 2010-10-22 | 215.30 |
| 2010-10-21 | 196.21 |
| 2010-10-20 | 195.59 |
| 2010-10-19 | 207.91 |
| 2010-10-18 | 207.29 |
| 2010-10-15 | 198.67 |
| 2010-10-14 | 201.75 |
| 2010-10-13 | 206.67 |
| 2010-10-12 | 207.91 |
| 2010-10-11 | 207.91 |
| 2010-10-08 | 198.67 |
| 2010-10-07 | 204.21 |
| 2010-10-06 | 183.89 |
| 2010-10-05 | 186.97 |
| 2010-10-04 | 186.35 |
| 2010-09-30 | 162.34 |
| 2010-09-29 | 164.18 |
| 2010-09-28 | 168.44 |
| 2010-09-27 | 170.88 |
| 2010-09-24 | 170.27 |
| 2010-09-22 | 172.10 |
| 2010-09-21 | 175.75 |
| 2010-09-20 | 167.84 |
| 2010-09-17 | 169.05 |
| 2010-09-16 | 163.57 |
| 2010-09-15 | 160.53 |
| 2010-09-14 | 153.84 |
| 2010-09-13 | 142.27 |
| 2010-09-10 | 143.49 |
| 2010-09-09 | 146.53 |
| 2010-09-08 | 140.44 |
| 2010-09-07 | 139.23 |
| 2010-09-06 | 139.23 |
| 2010-09-03 | 139.83 |
| 2010-09-02 | 139.83 |
| 2010-09-01 | 137.40 |
| 2010-08-31 | 138.01 |
| 2010-08-30 | 139.23 |
| 2010-08-27 | 139.23 |
| 2010-08-26 | 138.01 |
| 2010-08-25 | 138.01 |
| 2010-08-24 | 138.01 |
| 2010-08-23 | 148.36 |
| 2010-08-20 | 148.36 |
| 2010-08-19 | 143.49 |
| 2010-08-18 | 148.36 |
| 2010-08-17 | 144.70 |
| 2010-08-16 | 144.70 |
| 2010-08-13 | 143.49 |
| 2010-08-12 | 143.49 |
| 2010-08-11 | 143.49 |
| 2010-08-10 | 143.49 |
| 2010-08-09 | 143.49 |
| 2010-08-06 | 143.49 |
| 2010-08-05 | 142.27 |
| 2010-08-04 | 143.49 |
| 2010-08-03 | 143.49 |
| 2010-08-02 | 143.49 |
| 2010-07-30 | 143.49 |
| 2010-07-29 | 145.31 |
| 2010-07-28 | 143.49 |
| 2010-07-27 | 142.88 |
| 2010-07-26 | 142.27 |
| 2010-07-23 | 142.27 |
| 2010-07-22 | 144.70 |
| 2010-07-21 | 142.27 |
| 2010-07-20 | 142.27 |
| 2010-07-19 | 142.88 |
| 2010-07-16 | 141.05 |
| 2010-07-15 | 141.05 |
| 2010-07-14 | 141.05 |
| 2010-07-13 | 142.27 |
| 2010-07-12 | 139.83 |
| 2010-07-09 | 139.23 |
| 2010-07-08 | 139.23 |
| 2010-07-07 | 138.62 |
| 2010-07-06 | 142.27 |
| 2010-07-05 | 142.27 |
| 2010-07-02 | 142.27 |
| 2010-06-30 | 142.27 |
| 2010-06-29 | 143.49 |
| 2010-06-28 | 143.49 |
| 2010-06-25 | 143.49 |
| 2010-06-24 | 148.36 |
| 2010-06-23 | 146.53 |
| 2010-06-22 | 147.14 |
| 2010-06-21 | 149.57 |
| 2010-06-18 | 139.23 |
| 2010-06-17 | 139.23 |
| 2010-06-15 | 138.62 |
| 2010-06-14 | 136.18 |
| 2010-06-11 | 138.62 |
| 2010-06-10 | 137.40 |
| 2010-06-09 | 136.18 |
| 2010-06-08 | 138.01 |
| 2010-06-07 | 138.01 |
| 2010-06-04 | 142.27 |
| 2010-06-03 | 139.83 |
| 2010-06-02 | 148.36 |
| 2010-06-01 | 142.27 |
| 2010-05-31 | 142.88 |
| 2010-05-28 | 142.88 |
| 2010-05-27 | 141.66 |
| 2010-05-26 | 143.49 |
| 2010-05-25 | 125.83 |
| 2010-05-24 | 130.70 |
| 2010-05-20 | 130.70 |
| 2010-05-19 | 136.79 |
| 2010-05-18 | 139.83 |
| 2010-05-17 | 131.31 |
| 2010-05-14 | 131.31 |
| 2010-05-13 | 136.71 |
| 2010-05-12 | 134.91 |
| 2010-05-11 | 136.71 |
| 2010-05-10 | 139.70 |
| 2010-05-07 | 127.72 |
| 2010-05-06 | 127.72 |
| 2010-05-05 | 128.32 |
| 2010-05-04 | 137.90 |
| 2010-05-03 | 138.50 |
| 2010-04-30 | 138.50 |
| 2010-04-29 | 134.91 |
| 2010-04-28 | 129.51 |
| 2010-04-27 | 140.90 |
| 2010-04-26 | 139.70 |
| 2010-04-23 | 138.50 |
| 2010-04-22 | 138.50 |
| 2010-04-21 | 141.50 |
| 2010-04-20 | 139.70 |
| 2010-04-19 | 139.70 |
| 2010-04-16 | 139.70 |
| 2010-04-15 | 141.50 |
| 2010-04-14 | 140.90 |
| 2010-04-13 | 139.70 |
| 2010-04-12 | 139.70 |
| 2010-04-09 | 136.71 |
| 2010-04-08 | 133.71 |
| 2010-04-07 | 133.71 |
| 2010-04-01 | 132.51 |
| 2010-03-31 | 131.91 |
| 2010-03-30 | 139.70 |
| 2010-03-29 | 143.30 |
| 2010-03-26 | 136.11 |
| 2010-03-25 | 134.91 |
| 2010-03-24 | 133.71 |
| 2010-03-23 | 131.31 |
| 2010-03-22 | 133.71 |
| 2010-03-19 | 133.11 |
| 2010-03-18 | 133.71 |
| 2010-03-17 | 125.32 |
| 2010-03-16 | 125.32 |
| 2010-03-15 | 124.72 |
| 2010-03-12 | 124.72 |
| 2010-03-11 | 127.72 |
| 2010-03-10 | 127.72 |
| 2010-03-09 | 127.72 |
| 2010-03-08 | 129.51 |
| 2010-03-05 | 128.32 |
| 2010-03-04 | 124.72 |
| 2010-03-03 | 124.72 |
| 2010-03-02 | 124.12 |
| 2010-03-01 | 119.93 |
| 2010-02-26 | 118.73 |
| 2010-02-25 | 122.92 |
| 2010-02-24 | 121.72 |
| 2010-02-23 | 122.92 |
| 2010-02-22 | 116.33 |
| 2010-02-19 | 116.93 |
| 2010-02-18 | 121.72 |
| 2010-02-17 | 117.53 |
| 2010-02-12 | 114.53 |
| 2010-02-11 | 109.74 |
| 2010-02-10 | 109.14 |
| 2010-02-09 | 109.14 |
| 2010-02-08 | 106.74 |
| 2010-02-05 | 108.54 |
| 2010-02-04 | 105.54 |
| 2010-02-03 | 103.75 |
| 2010-02-02 | 103.75 |
| 2010-02-01 | 102.55 |
| 2010-01-29 | 102.55 |
| 2010-01-28 | 102.55 |
| 2010-01-27 | 102.55 |
| 2010-01-26 | 101.35 |
| 2010-01-25 | 109.74 |
| 2010-01-22 | 102.55 |
| 2010-01-21 | 106.14 |
| 2010-01-20 | 108.54 |
| 2010-01-19 | 108.54 |
| 2010-01-18 | 107.34 |
| 2010-01-15 | 107.34 |
| 2010-01-14 | 106.74 |
| 2010-01-13 | 106.74 |
| 2010-01-12 | 112.14 |
| 2010-01-11 | 109.74 |
| 2010-01-08 | 109.74 |
| 2010-01-07 | 107.34 |
| 2010-01-06 | 109.74 |
| 2010-01-05 | 109.74 |
| 2010-01-04 | 107.34 |
| 2009-12-31 | 108.54 |
| 2009-12-30 | 100.75 |
| 2009-12-29 | 100.75 |
| 2009-12-28 | 106.74 |
| 2009-12-24 | 104.35 |
| 2009-12-23 | 100.15 |
| 2009-12-22 | 101.35 |
| 2009-12-21 | 100.75 |
| 2009-12-18 | 100.75 |
| 2009-12-17 | 103.15 |
| 2009-12-16 | 108.54 |
| 2009-12-15 | 108.54 |
| 2009-12-14 | 106.74 |
| 2009-12-11 | 107.94 |
| 2009-12-10 | 107.34 |
| 2009-12-09 | 107.34 |
| 2009-12-08 | 115.13 |
| 2009-12-07 | 116.93 |
| 2009-12-04 | 118.13 |
| 2009-12-03 | 109.74 |
| 2009-12-02 | 109.74 |
| 2009-12-01 | 104.35 |
| 2009-11-30 | 97.75 |
| 2009-11-27 | 93.56 |
| 2009-11-26 | 99.55 |
| 2009-11-25 | 99.55 |
| 2009-11-24 | 103.15 |
| 2009-11-23 | 100.15 |
| 2009-11-20 | 99.55 |
| 2009-11-19 | 103.15 |
| 2009-11-18 | 101.95 |
| 2009-11-17 | 106.74 |
| 2009-11-16 | 104.95 |
| 2009-11-13 | 103.75 |
| 2009-11-12 | 103.75 |
| 2009-11-11 | 103.75 |
| 2009-11-10 | 106.74 |
| 2009-11-09 | 103.75 |
| 2009-11-06 | 103.75 |
| 2009-11-05 | 104.35 |
| 2009-11-04 | 101.95 |
| 2009-11-03 | 100.75 |
| 2009-11-02 | 101.95 |
| 2009-10-30 | 106.74 |
| 2009-10-29 | 102.55 |
| 2009-10-28 | 108.54 |
| 2009-10-27 | 110.34 |
| 2009-10-23 | 114.53 |
| 2009-10-22 | 115.73 |
| 2009-10-21 | 121.13 |
| 2009-10-20 | 120.53 |
| 2009-10-19 | 118.73 |
| 2009-10-16 | 115.73 |
| 2009-10-15 | 118.13 |
| 2009-10-14 | 116.93 |
| 2009-10-13 | 111.02 |
| 2009-10-12 | 102.74 |
| 2009-10-09 | 105.70 |
| 2009-10-08 | 106.29 |
| 2009-10-07 | 105.11 |
| 2009-10-06 | 98.02 |
| 2009-10-05 | 98.02 |
| 2009-10-02 | 98.02 |
| 2009-09-30 | 98.02 |
| 2009-09-29 | 98.02 |
| 2009-09-28 | 95.65 |
| 2009-09-25 | 99.79 |
| 2009-09-24 | 99.20 |
| 2009-09-23 | 105.11 |
| 2009-09-22 | 106.29 |
| 2009-09-21 | 105.70 |
| 2009-09-18 | 107.47 |
| 2009-09-17 | 106.88 |
| 2009-09-16 | 107.47 |
| 2009-09-15 | 103.93 |
| 2009-09-14 | 103.34 |
| 2009-09-11 | 101.56 |
| 2009-09-10 | 100.97 |
| 2009-09-09 | 94.47 |
| 2009-09-08 | 92.10 |
| 2009-09-07 | 91.51 |
| 2009-09-04 | 90.92 |
| 2009-09-03 | 89.74 |
| 2009-09-02 | 86.78 |
| 2009-09-01 | 89.15 |
| 2009-08-31 | 89.15 |
| 2009-08-28 | 89.15 |
| 2009-08-27 | 89.15 |
| 2009-08-26 | 94.47 |
| 2009-08-25 | 94.47 |
| 2009-08-24 | 94.47 |
| 2009-08-21 | 94.47 |
| 2009-08-20 | 94.47 |
| 2009-08-19 | 94.47 |
| 2009-08-18 | 92.10 |
| 2009-08-17 | 92.10 |
| 2009-08-14 | 92.10 |
| 2009-08-13 | 94.47 |
| 2009-08-12 | 93.88 |
| 2009-08-11 | 99.79 |
| 2009-08-10 | 102.15 |
| 2009-08-07 | 95.65 |
| 2009-08-06 | 102.15 |
| 2009-08-05 | 105.70 |
| 2009-08-04 | 105.11 |
| 2009-08-03 | 106.88 |
| 2009-07-31 | 105.70 |
| 2009-07-30 | 100.97 |
| 2009-07-29 | 100.97 |
| 2009-07-28 | 103.93 |
| 2009-07-27 | 100.38 |
| 2009-07-24 | 100.97 |
| 2009-07-23 | 99.79 |
| 2009-07-22 | 95.65 |
| 2009-07-21 | 101.56 |
| 2009-07-20 | 100.97 |
| 2009-07-17 | 96.24 |
| 2009-07-16 | 84.42 |
| 2009-07-15 | 83.24 |
| 2009-07-14 | 77.33 |
| 2009-07-13 | 75.55 |
| 2009-07-10 | 77.92 |
| 2009-07-09 | 77.92 |
| 2009-07-08 | 76.15 |
| 2009-07-07 | 80.87 |
| 2009-07-06 | 83.24 |
| 2009-07-03 | 89.15 |
| 2009-07-02 | 89.15 |
| 2009-06-30 | 92.10 |
| 2009-06-29 | 92.10 |
| 2009-06-26 | 92.10 |
| 2009-06-25 | 87.38 |
| 2009-06-24 | 80.87 |
| 2009-06-23 | 78.51 |
| 2009-06-22 | 81.46 |
| 2009-06-19 | 80.87 |
| 2009-06-18 | 80.87 |
| 2009-06-17 | 86.19 |
| 2009-06-16 | 90.92 |
| 2009-06-15 | 92.10 |
| 2009-06-12 | 101.56 |
| 2009-06-11 | 98.61 |
| 2009-06-10 | 95.65 |
| 2009-06-09 | 96.83 |
| 2009-06-08 | 100.97 |
| 2009-06-05 | 100.97 |
| 2009-06-04 | 105.11 |
| 2009-06-03 | 112.79 |
| 2009-06-02 | 110.43 |
| 2009-06-01 | 103.93 |
| 2009-05-29 | 101.01 |
| 2009-05-27 | 89.36 |
| 2009-05-26 | 77.12 |
| 2009-05-25 | 71.88 |
| 2009-05-22 | 71.30 |
| 2009-05-21 | 69.55 |
| 2009-05-20 | 64.89 |
| 2009-05-19 | 58.48 |
| 2009-05-18 | 57.31 |
| 2009-05-15 | 55.57 |
| 2009-05-14 | 54.40 |
| 2009-05-13 | 56.73 |
| 2009-05-12 | 53.24 |
| 2009-05-11 | 56.73 |
| 2009-05-08 | 54.40 |
| 2009-05-07 | 52.65 |
| 2009-05-06 | 51.49 |
| 2009-05-05 | 47.41 |
| 2009-05-04 | 50.32 |
| 2009-04-30 | 39.25 |
| 2009-04-29 | 36.92 |
| 2009-04-28 | 39.84 |
| 2009-04-27 | 40.42 |
| 2009-04-24 | 44.50 |
| 2009-04-23 | 44.50 |
| 2009-04-22 | 41.00 |
| 2009-04-21 | 42.17 |
| 2009-04-20 | 43.91 |
| 2009-04-17 | 46.24 |
| 2009-04-16 | 50.91 |
| 2009-04-15 | 49.74 |
| 2009-04-14 | 47.41 |
| 2009-04-09 | 41.58 |
| 2009-04-08 | 41.00 |
| 2009-04-07 | 42.75 |
| 2009-04-06 | 45.66 |
| 2009-04-03 | 45.66 |
| 2009-04-02 | 42.17 |
| 2009-04-01 | 35.76 |
| 2009-03-31 | 35.17 |
| 2009-03-30 | 35.76 |
| 2009-03-27 | 38.67 |
| 2009-03-26 | 36.92 |
| 2009-03-25 | 37.50 |
| 2009-03-24 | 39.25 |
| 2009-03-23 | 39.84 |
| 2009-03-20 | 45.66 |
| 2009-03-19 | 42.75 |
| 2009-03-18 | 50.32 |
| 2009-03-17 | 42.75 |
| 2009-03-16 | 39.84 |
| 2009-03-13 | 48.57 |
| 2009-03-12 | 50.32 |
| 2009-03-11 | 48.57 |
| 2009-03-10 | 49.16 |
| 2009-03-09 | 50.32 |
| 2009-03-06 | 48.57 |
| 2009-03-05 | 45.66 |
| 2009-03-04 | 44.50 |
| 2009-03-03 | 41.58 |
| 2009-03-02 | 39.84 |
| 2009-02-27 | 36.92 |
| 2009-02-26 | 34.01 |
| 2009-02-25 | 34.01 |
| 2009-02-24 | 34.59 |
| 2009-02-23 | 36.92 |
| 2009-02-20 | 36.92 |
| 2009-02-19 | 36.92 |
| 2009-02-18 | 36.92 |
| 2009-02-17 | 36.92 |
| 2009-02-16 | 36.92 |
| 2009-02-13 | 35.17 |
| 2009-02-12 | 36.34 |
| 2009-02-11 | 36.34 |
| 2009-02-10 | 37.50 |
| 2009-02-09 | 34.59 |
| 2009-02-06 | 34.01 |
| 2009-02-05 | 35.17 |
| 2009-02-04 | 35.17 |
| 2009-02-03 | 34.01 |
| 2009-02-02 | 34.01 |
| 2009-01-30 | 34.59 |
| 2009-01-29 | 34.01 |
| 2009-01-23 | 34.01 |
| 2009-01-22 | 36.92 |
| 2009-01-21 | 34.01 |
| 2009-01-20 | 36.92 |
| 2009-01-19 | 36.92 |
| 2009-01-16 | 34.01 |
| 2009-01-15 | 34.01 |
| 2009-01-14 | 41.00 |
| 2009-01-13 | 39.84 |
| 2009-01-12 | 39.84 |
| 2009-01-09 | 39.84 |
| 2009-01-08 | 39.84 |
| 2009-01-07 | 39.84 |
| 2009-01-06 | 42.75 |
| 2009-01-05 | 42.75 |
| 2009-01-02 | 34.01 |
| 2008-12-31 | 31.68 |
| 2008-12-30 | 31.10 |
| 2008-12-29 | 31.68 |
| 2008-12-24 | 29.93 |
| 2008-12-23 | 32.26 |
| 2008-12-22 | 34.01 |
| 2008-12-19 | 54.40 |
| 2008-12-18 | 48.57 |
| 2008-12-17 | 57.31 |
| 2008-12-16 | 54.40 |
| 2008-12-15 | 54.40 |
| 2008-12-12 | 54.40 |
| 2008-12-11 | 54.40 |
| 2008-12-10 | 45.66 |
| 2008-12-09 | 44.50 |
| 2008-12-08 | 45.66 |
| 2008-12-05 | 42.75 |
| 2008-12-04 | 45.66 |
| 2008-12-03 | 45.66 |
| 2008-12-02 | 45.66 |
| 2008-12-01 | 45.66 |
| 2008-11-28 | 44.50 |
| 2008-11-27 | 45.66 |
| 2008-11-26 | 44.50 |
| 2008-11-25 | 45.66 |
| 2008-11-24 | 51.49 |
| 2008-11-21 | 51.49 |
| 2008-11-20 | 54.40 |
| 2008-11-19 | 54.40 |
| 2008-11-18 | 54.40 |
| 2008-11-17 | 54.40 |
| 2008-11-14 | 54.40 |
| 2008-11-13 | 54.40 |
| 2008-11-12 | 66.05 |
| 2008-11-11 | 83.53 |
| 2008-11-10 | 83.53 |
| 2008-11-07 | 79.46 |
| 2008-11-06 | 74.79 |
| 2008-11-05 | 86.45 |
| 2008-11-04 | 86.45 |
| 2008-11-03 | 86.45 |
| 2008-10-31 | 86.45 |
| 2008-10-30 | 74.79 |
| 2008-10-29 | 57.31 |
| 2008-10-28 | 51.49 |
| 2008-10-27 | 45.66 |
| 2008-10-24 | 92.27 |
| 2008-10-23 | 92.27 |
| 2008-10-22 | 92.27 |
| 2008-10-21 | 109.17 |
| 2008-10-20 | 112.08 |
| 2008-10-17 | 115.58 |
| 2008-10-16 | 118.49 |
| 2008-10-15 | 118.49 |
| 2008-10-14 | 129.42 |
| 2008-10-13 | 132.87 |
| 2008-10-10 | 96.64 |
| 2008-10-09 | 126.54 |
| 2008-10-08 | 135.74 |
| 2008-10-06 | 141.49 |
| 2008-10-03 | 147.24 |
| 2008-10-02 | 147.24 |
| 2008-09-30 | 147.24 |
| 2008-09-29 | 152.99 |
| 2008-09-26 | 155.87 |
| 2008-09-25 | 147.24 |
| 2008-09-24 | 151.84 |
| 2008-09-23 | 157.02 |
| 2008-09-22 | 157.02 |
| 2008-09-19 | 158.74 |
| 2008-09-18 | 158.74 |
| 2008-09-17 | 161.62 |
| 2008-09-16 | 164.49 |
| 2008-09-12 | 170.24 |
| 2008-09-11 | 170.24 |
| 2008-09-10 | 170.24 |
| 2008-09-09 | 170.24 |
| 2008-09-08 | 170.24 |
| 2008-09-05 | 170.24 |
| 2008-09-04 | 170.24 |
| 2008-09-03 | 170.24 |
| 2008-09-02 | 175.99 |
| 2008-09-01 | 170.24 |
| 2008-08-29 | 170.24 |
| 2008-08-28 | 170.24 |
| 2008-08-27 | 175.42 |
| 2008-08-26 | 175.42 |
| 2008-08-25 | 175.42 |
| 2008-08-21 | 170.24 |
| 2008-08-20 | 175.99 |
| 2008-08-19 | 175.99 |
| 2008-08-18 | 175.99 |
| 2008-08-15 | 175.99 |
| 2008-08-14 | 175.99 |
| 2008-08-13 | 175.99 |
| 2008-08-12 | 184.62 |
| 2008-08-11 | 185.19 |
| 2008-08-08 | 187.49 |
| 2008-08-07 | 180.59 |
| 2008-08-05 | 180.59 |
| 2008-08-04 | 180.59 |
| 2008-08-01 | 180.59 |
| 2008-07-31 | 180.02 |
| 2008-07-30 | 180.02 |
| 2008-07-29 | 180.02 |
| 2008-07-28 | 181.17 |
| 2008-07-25 | 181.17 |
| 2008-07-24 | 181.74 |
| 2008-07-23 | 181.74 |
| 2008-07-22 | 180.59 |
| 2008-07-21 | 180.59 |
| 2008-07-18 | 173.12 |
| 2008-07-17 | 181.74 |
| 2008-07-16 | 181.74 |
| 2008-07-15 | 181.74 |
| 2008-07-14 | 182.32 |
| 2008-07-11 | 183.47 |
| 2008-07-10 | 183.47 |
| 2008-07-09 | 183.47 |
| 2008-07-08 | 177.14 |
| 2008-07-07 | 183.47 |
| 2008-07-04 | 181.74 |
| 2008-07-03 | 183.47 |
| 2008-07-02 | 183.47 |
| 2008-06-30 | 183.47 |
| 2008-06-27 | 183.47 |
| 2008-06-26 | 185.19 |
| 2008-06-25 | 183.47 |
| 2008-06-24 | 184.62 |
| 2008-06-23 | 189.22 |
| 2008-06-20 | 190.94 |
| 2008-06-19 | 190.94 |
| 2008-06-18 | 190.94 |
| 2008-06-17 | 190.37 |
| 2008-06-16 | 190.37 |
| 2008-06-13 | 188.64 |
| 2008-06-12 | 188.64 |
| 2008-06-11 | 193.24 |
| 2008-06-10 | 193.24 |
| 2008-06-06 | 198.99 |
| 2008-06-05 | 198.41 |
| 2008-06-04 | 198.41 |
| 2008-06-03 | 198.41 |
| 2008-06-02 | 198.99 |
| 2008-05-30 | 200.14 |
| 2008-05-29 | 198.41 |
| 2008-05-28 | 195.54 |
| 2008-05-27 | 200.14 |
| 2008-05-26 | 195.54 |
| 2008-05-23 | 195.54 |
| 2008-05-22 | 197.84 |
| 2008-05-21 | 201.86 |
| 2008-05-20 | 199.56 |
| 2008-05-19 | 202.39 |
| 2008-05-16 | 196.74 |
| 2008-05-15 | 195.61 |
| 2008-05-14 | 193.91 |
| 2008-05-13 | 195.04 |
| 2008-05-09 | 193.91 |
| 2008-05-08 | 196.74 |
| 2008-05-07 | 199.00 |
| 2008-05-06 | 196.74 |
| 2008-05-05 | 193.91 |
| 2008-05-02 | 196.74 |
| 2008-04-30 | 199.56 |
| 2008-04-29 | 196.17 |
| 2008-04-28 | 196.74 |
| 2008-04-25 | 197.30 |
| 2008-04-24 | 194.48 |
| 2008-04-23 | 196.74 |
| 2008-04-22 | 199.56 |
| 2008-04-21 | 198.43 |
| 2008-04-18 | 198.43 |
| 2008-04-17 | 195.04 |
| 2008-04-16 | 196.74 |
| 2008-04-15 | 205.22 |
| 2008-04-14 | 204.09 |
| 2008-04-11 | 193.91 |
| 2008-04-10 | 192.22 |
| 2008-04-09 | 192.22 |
| 2008-04-08 | 192.78 |
| 2008-04-07 | 188.26 |
| 2008-04-03 | 188.26 |
| 2008-04-02 | 191.65 |
| 2008-04-01 | 192.78 |
| 2008-03-31 | 192.78 |
| 2008-03-28 | 192.78 |
| 2008-03-27 | 193.35 |
| 2008-03-26 | 188.26 |
| 2008-03-25 | 192.78 |
| 2008-03-20 | 193.91 |
| 2008-03-19 | 191.65 |
| 2008-03-18 | 189.39 |
| 2008-03-17 | 187.70 |
| 2008-03-14 | 192.22 |
| 2008-03-13 | 192.22 |
| 2008-03-12 | 193.91 |
| 2008-03-11 | 195.61 |
| 2008-03-10 | 188.26 |
| 2008-03-07 | 199.56 |
| 2008-03-06 | 202.39 |
| 2008-03-05 | 202.39 |
| 2008-03-04 | 202.39 |
| 2008-03-03 | 202.39 |
| 2008-02-29 | 202.39 |
| 2008-02-28 | 202.96 |
| 2008-02-27 | 202.96 |
| 2008-02-26 | 196.74 |
| 2008-02-25 | 198.43 |
| 2008-02-22 | 196.17 |
| 2008-02-21 | 205.22 |
| 2008-02-20 | 210.87 |
| 2008-02-19 | 210.87 |
| 2008-02-18 | 209.74 |
| 2008-02-15 | 209.74 |
| 2008-02-14 | 210.87 |
| 2008-02-13 | 208.61 |
| 2008-02-12 | 210.87 |
| 2008-02-11 | 197.87 |
| 2008-02-06 | 202.96 |
| 2008-02-05 | 221.61 |
| 2008-02-04 | 213.70 |
| 2008-02-01 | 210.30 |
| 2008-01-31 | 208.04 |
| 2008-01-30 | 210.87 |
| 2008-01-29 | 221.04 |
| 2008-01-28 | 227.83 |
| 2008-01-25 | 229.52 |
| 2008-01-24 | 219.35 |
| 2008-01-23 | 225.00 |
| 2008-01-22 | 209.74 |
| 2008-01-21 | 239.13 |
| 2008-01-18 | 243.65 |
| 2008-01-17 | 243.65 |
| 2008-01-16 | 231.22 |
| 2008-01-15 | 241.39 |
| 2008-01-14 | 254.96 |
| 2008-01-11 | 254.96 |
| 2008-01-10 | 254.96 |
| 2008-01-09 | 253.83 |
| 2008-01-08 | 254.96 |
| 2008-01-07 | 256.09 |
| 2008-01-04 | 255.52 |
| 2008-01-03 | 256.65 |
| 2008-01-02 | 256.09 |
| 2007-12-31 | 258.91 |
| 2007-12-28 | 250.43 |
| 2007-12-27 | 261.17 |
| 2007-12-24 | 262.87 |
| 2007-12-21 | 259.48 |
| 2007-12-20 | 258.91 |
| 2007-12-19 | 258.91 |
| 2007-12-18 | 251.56 |
| 2007-12-17 | 252.70 |
| 2007-12-14 | 260.61 |
| 2007-12-13 | 266.26 |
| 2007-12-12 | 271.35 |
| 2007-12-11 | 269.65 |
| 2007-12-10 | 267.39 |
| 2007-12-07 | 268.52 |
| 2007-12-06 | 270.78 |
| 2007-12-05 | 254.39 |
| 2007-12-04 | 253.26 |
| 2007-12-03 | 254.39 |
| 2007-11-30 | 248.74 |
| 2007-11-29 | 250.43 |
| 2007-11-28 | 247.04 |
| 2007-11-27 | 248.17 |
| 2007-11-26 | 242.52 |
| 2007-11-23 | 244.22 |
| 2007-11-22 | 242.52 |
| 2007-11-21 | 250.43 |
| 2007-11-20 | 249.30 |
| 2007-11-19 | 250.43 |
| 2007-11-16 | 250.43 |
| 2007-11-15 | 257.78 |
| 2007-11-14 | 259.48 |
| 2007-11-13 | 252.70 |
| 2007-11-12 | 252.13 |
| 2007-11-09 | 256.09 |
| 2007-11-08 | 252.70 |
| 2007-11-07 | 263.43 |
| 2007-11-06 | 259.48 |
| 2007-11-05 | 258.91 |
| 2007-11-02 | 259.48 |
| 2007-11-01 | 260.61 |
| 2007-10-31 | 259.48 |
| 2007-10-30 | 261.74 |
| 2007-10-29 | 264.56 |
| 2007-10-26 | 247.61 |
| 2007-10-25 | 239.13 |
| 2007-10-24 | 240.26 |
| 2007-10-23 | 240.83 |
| 2007-10-22 | 240.26 |
| 2007-10-18 | 239.13 |
| 2007-10-17 | 239.70 |
| 2007-10-16 | 240.26 |
| 2007-10-15 | 238.00 |
| 2007-10-12 | 239.68 |
| 2007-10-11 | 239.68 |
| 2007-10-10 | 239.68 |
| 2007-10-09 | 238.56 |
| 2007-10-08 | 238.56 |
| 2007-10-05 | 236.32 |
| 2007-10-04 | 236.88 |
| 2007-10-03 | 237.44 |
| 2007-10-02 | 237.44 |
| 2007-09-28 | 239.12 |
| 2007-09-27 | 238.00 |
| 2007-09-25 | 239.12 |
| 2007-09-24 | 237.44 |
| 2007-09-21 | 236.88 |
| 2007-09-20 | 237.44 |
| 2007-09-19 | 239.12 |
| 2007-09-18 | 237.44 |
| 2007-09-17 | 240.80 |
| 2007-09-14 | 240.24 |
| 2007-09-13 | 240.24 |
| 2007-09-12 | 239.68 |
| 2007-09-11 | 236.32 |
| 2007-09-10 | 241.92 |
| 2007-09-07 | 237.44 |
| 2007-09-06 | 236.32 |
| 2007-09-05 | 239.12 |
| 2007-09-04 | 225.11 |
| 2007-09-03 | 233.52 |
| 2007-08-31 | 229.59 |
| 2007-08-30 | 229.59 |
| 2007-08-29 | 236.32 |
| 2007-08-28 | 234.64 |
| 2007-08-27 | 235.20 |
| 2007-08-24 | 235.20 |
| 2007-08-23 | 232.39 |
| 2007-08-22 | 220.62 |
| 2007-08-21 | 218.38 |
| 2007-08-20 | 219.50 |
| 2007-08-17 | 222.30 |
| 2007-08-16 | 234.08 |
| 2007-08-15 | 246.41 |
| 2007-08-14 | 249.77 |
| 2007-08-13 | 257.62 |
| 2007-08-10 | 269.95 |
| 2007-08-09 | 269.95 |
| 2007-08-08 | 270.51 |
| 2007-08-07 | 263.78 |
| 2007-08-06 | 283.96 |
| 2007-08-03 | 301.34 |
| 2007-08-02 | 303.58 |
| 2007-08-01 | 295.73 |
| 2007-07-31 | 306.38 |
| 2007-07-30 | 303.58 |
| 2007-07-27 | 303.58 |
| 2007-07-26 | 313.67 |
| 2007-07-25 | 292.37 |
| 2007-07-24 | 271.63 |
| 2007-07-23 | 266.59 |
| 2007-07-20 | 269.39 |
| 2007-07-19 | 267.15 |
| 2007-07-18 | 272.19 |
| 2007-07-17 | 270.51 |
| 2007-07-16 | 271.07 |
| 2007-07-13 | 269.95 |
| 2007-07-12 | 269.95 |
| 2007-07-11 | 268.27 |
| 2007-07-10 | 264.34 |
| 2007-07-09 | 259.86 |
| 2007-07-06 | 246.41 |
| 2007-07-05 | 241.92 |
| 2007-07-04 | 237.44 |
| 2007-07-03 | 241.36 |
| 2007-06-29 | 239.68 |
| 2007-06-28 | 234.64 |
| 2007-06-27 | 232.95 |
| 2007-06-26 | 225.11 |
| 2007-06-25 | 226.23 |
| 2007-06-22 | 222.30 |
| 2007-06-21 | 218.94 |
| 2007-06-20 | 213.90 |
| 2007-06-18 | 208.29 |
| 2007-06-15 | 208.29 |
| 2007-06-14 | 208.29 |
| 2007-06-13 | 208.29 |
| 2007-06-12 | 204.93 |
| 2007-06-11 | 202.69 |
| 2007-06-08 | 202.69 |
| 2007-06-07 | 202.69 |
| 2007-06-06 | 202.13 |
| 2007-06-05 | 190.35 |
| 2007-06-04 | 191.48 |
| 2007-06-01 | 192.04 |
| 2007-05-31 | 184.75 |
| 2007-05-30 | 179.70 |
| 2007-05-29 | 178.02 |
| 2007-05-28 | 177.46 |
| 2007-05-25 | 174.10 |
| 2007-05-23 | 171.86 |
| 2007-05-22 | 171.86 |
| 2007-05-21 | 173.54 |
| 2007-05-18 | 167.37 |
| 2007-05-17 | 167.93 |
| 2007-05-16 | 167.37 |
| 2007-05-15 | 162.89 |
| 2007-05-14 | 164.57 |
| 2007-05-11 | 163.47 |
| 2007-05-10 | 163.47 |
| 2007-05-09 | 158.49 |
| 2007-05-08 | 155.73 |
| 2007-05-07 | 158.49 |
| 2007-05-04 | 150.21 |
| 2007-05-03 | 146.90 |
| 2007-05-02 | 141.92 |
| 2007-04-30 | 141.37 |
| 2007-04-27 | 143.03 |
| 2007-04-26 | 143.58 |
| 2007-04-25 | 148.00 |
| 2007-04-24 | 154.08 |
| 2007-04-23 | 159.60 |
| 2007-04-20 | 160.15 |
| 2007-04-19 | 161.26 |
| 2007-04-18 | 176.17 |
| 2007-04-17 | 184.45 |
| 2007-04-16 | 189.43 |
| 2007-04-13 | 172.30 |
| 2007-04-12 | 149.10 |
| 2007-04-11 | 142.48 |
| 2007-04-10 | 140.82 |
| 2007-04-04 | 139.16 |
| 2007-04-03 | 138.61 |
| 2007-04-02 | 137.51 |
| 2007-03-30 | 138.06 |
| 2007-03-29 | 140.27 |
| 2007-03-28 | 141.37 |
| 2007-03-27 | 141.37 |
| 2007-03-26 | 140.82 |
| 2007-03-23 | 140.27 |
| 2007-03-22 | 141.37 |
| 2007-03-21 | 139.16 |
| 2007-03-20 | 137.51 |
| 2007-03-19 | 137.51 |
| 2007-03-16 | 140.27 |
| 2007-03-15 | 140.27 |
| 2007-03-14 | 139.16 |
| 2007-03-13 | 143.03 |
| 2007-03-12 | 145.24 |
| 2007-03-09 | 136.40 |
| 2007-03-08 | 138.06 |
| 2007-03-07 | 132.53 |
| 2007-03-06 | 131.98 |
| 2007-03-05 | 126.46 |
| 2007-03-02 | 136.40 |
| 2007-03-01 | 137.51 |
| 2007-02-28 | 136.40 |
| 2007-02-27 | 140.27 |
| 2007-02-26 | 138.06 |
| 2007-02-23 | 136.40 |
| 2007-02-22 | 136.95 |
| 2007-02-21 | 137.51 |
| 2007-02-16 | 135.85 |
| 2007-02-15 | 135.85 |
| 2007-02-14 | 133.64 |
| 2007-02-13 | 134.19 |
| 2007-02-12 | 132.53 |
| 2007-02-09 | 134.19 |
| 2007-02-08 | 134.74 |
| 2007-02-07 | 134.74 |
| 2007-02-06 | 135.85 |
| 2007-02-05 | 133.64 |
| 2007-02-02 | 137.51 |
| 2007-02-01 | 134.74 |
| 2007-01-31 | 134.74 |
| 2007-01-30 | 134.74 |
| 2007-01-29 | 133.64 |
| 2007-01-26 | 133.64 |
| 2007-01-25 | 134.19 |
| 2007-01-24 | 134.74 |
| 2007-01-23 | 135.30 |
| 2007-01-22 | 134.74 |
| 2007-01-19 | 137.51 |
| 2007-01-18 | 137.51 |
| 2007-01-17 | 140.27 |
| 2007-01-16 | 136.95 |
| 2007-01-15 | 136.40 |
| 2007-01-12 | 137.51 |
| 2007-01-11 | 138.61 |
| 2007-01-10 | 140.27 |
| 2007-01-09 | 143.03 |
| 2007-01-08 | 137.51 |
| 2007-01-05 | 136.40 |
| 2007-01-04 | 136.95 |
| 2007-01-03 | 137.51 |
| 2007-01-02 | 137.51 |
| 2006-12-29 | 137.51 |
| 2006-12-28 | 130.88 |
| 2006-12-27 | 130.88 |
| 2006-12-22 | 133.64 |
| 2006-12-21 | 135.85 |
| 2006-12-20 | 135.30 |
| 2006-12-19 | 136.40 |
| 2006-12-18 | 134.74 |
| 2006-12-15 | 137.51 |
| 2006-12-14 | 134.74 |
| 2006-12-13 | 134.74 |
| 2006-12-12 | 134.74 |
| 2006-12-11 | 143.03 |
| 2006-12-08 | 133.09 |
| 2006-12-07 | 137.51 |
| 2006-12-06 | 134.74 |
| 2006-12-05 | 134.74 |
| 2006-12-04 | 137.51 |
| 2006-12-01 | 136.95 |
| 2006-11-30 | 141.92 |
| 2006-11-29 | 137.51 |
| 2006-11-28 | 140.27 |
| 2006-11-27 | 137.51 |
| 2006-11-24 | 153.52 |
| 2006-11-23 | 150.76 |
| 2006-11-22 | 139.16 |
| 2006-11-21 | 134.74 |
| 2006-11-20 | 135.30 |
| 2006-11-17 | 135.30 |
| 2006-11-16 | 134.74 |
| 2006-11-15 | 134.74 |
| 2006-11-14 | 131.98 |
| 2006-11-13 | 134.19 |
| 2006-11-10 | 135.30 |
| 2006-11-09 | 131.98 |
| 2006-11-08 | 131.98 |
| 2006-11-07 | 137.51 |
| 2006-11-06 | 141.92 |
| 2006-11-03 | 142.48 |
| 2006-11-02 | 139.71 |
| 2006-11-01 | 133.64 |
| 2006-10-31 | 129.77 |
| 2006-10-27 | 123.70 |
| 2006-10-26 | 129.22 |
| 2006-10-25 | 136.40 |
| 2006-10-24 | 134.19 |
| 2006-10-23 | 131.98 |
| 2006-10-20 | 141.92 |
| 2006-10-19 | 141.37 |
| 2006-10-18 | 138.06 |
| 2006-10-17 | 133.64 |
| 2006-10-16 | 137.51 |
| 2006-10-13 | 140.27 |
| 2006-10-12 | 137.51 |
| 2006-10-11 | 135.87 |
| 2006-10-10 | 133.14 |
| 2006-10-09 | 132.05 |
| 2006-10-06 | 126.59 |
| 2006-10-05 | 134.23 |
| 2006-10-04 | 131.50 |
| 2006-10-03 | 140.24 |
| 2006-09-29 | 145.70 |
| 2006-09-28 | 148.43 |
| 2006-09-27 | 148.43 |
| 2006-09-26 | 151.16 |
| 2006-09-25 | 151.16 |
| 2006-09-22 | 151.16 |
| 2006-09-21 | 151.16 |
| 2006-09-20 | 150.06 |
| 2006-09-19 | 145.70 |
| 2006-09-18 | 145.70 |
| 2006-09-15 | 147.33 |
| 2006-09-14 | 144.60 |
| 2006-09-13 | 145.70 |
| 2006-09-12 | 147.88 |
| 2006-09-11 | 147.88 |
| 2006-09-08 | 148.43 |
| 2006-09-07 | 145.70 |
| 2006-09-06 | 144.60 |
| 2006-09-05 | 144.60 |
| 2006-09-04 | 145.70 |
| 2006-09-01 | 139.69 |
| 2006-08-31 | 140.24 |
| 2006-08-30 | 140.24 |
| 2006-08-29 | 140.24 |
| 2006-08-28 | 140.24 |
| 2006-08-25 | 139.69 |
| 2006-08-24 | 140.24 |
| 2006-08-23 | 143.51 |
| 2006-08-22 | 134.78 |
| 2006-08-21 | 134.78 |
| 2006-08-18 | 134.78 |
| 2006-08-17 | 134.78 |
| 2006-08-16 | 134.78 |
| 2006-08-15 | 134.78 |
| 2006-08-14 | 132.05 |
| 2006-08-11 | 139.14 |
| 2006-08-10 | 139.14 |
| 2006-08-09 | 134.78 |
| 2006-08-08 | 134.78 |
| 2006-08-07 | 134.78 |
| 2006-08-04 | 134.78 |
| 2006-08-03 | 134.78 |
| 2006-08-02 | 134.78 |
| 2006-08-01 | 134.78 |
| 2006-07-31 | 133.68 |
| 2006-07-28 | 139.14 |
| 2006-07-27 | 139.14 |
| 2006-07-26 | 138.60 |
| 2006-07-25 | 137.51 |
| 2006-07-24 | 137.51 |
| 2006-07-21 | 138.87 |
| 2006-07-20 | 138.87 |
| 2006-07-19 | 137.51 |
| 2006-07-18 | 138.87 |
| 2006-07-17 | 140.24 |
| 2006-07-14 | 138.87 |
| 2006-07-13 | 138.87 |
| 2006-07-12 | 140.24 |
| 2006-07-11 | 140.24 |
| 2006-07-10 | 140.24 |
| 2006-07-07 | 140.24 |
| 2006-07-06 | 140.24 |
| 2006-07-05 | 140.24 |
| 2006-07-04 | 140.24 |
| 2006-07-03 | 140.24 |
| 2006-06-30 | 140.24 |
| 2006-06-29 | 140.24 |
| 2006-06-28 | 140.24 |
| 2006-06-27 | 140.24 |
| 2006-06-26 | 136.14 |
| 2006-06-23 | 137.51 |
| 2006-06-22 | 140.24 |
| 2006-06-21 | 134.78 |
| 2006-06-20 | 134.78 |
| 2006-06-19 | 134.78 |
| 2006-06-16 | 137.51 |
| 2006-06-15 | 136.14 |
| 2006-06-14 | 137.51 |
| 2006-06-13 | 137.51 |
| 2006-06-12 | 140.24 |
| 2006-06-09 | 140.24 |
| 2006-06-08 | 138.87 |
| 2006-06-07 | 141.60 |
| 2006-06-06 | 141.60 |
| 2006-06-05 | 140.24 |
| 2006-06-02 | 140.24 |
| 2006-06-01 | 134.78 |
| 2006-05-30 | 133.41 |
| 2006-05-29 | 133.41 |
| 2006-05-26 | 132.05 |
| 2006-05-25 | 129.32 |
| 2006-05-24 | 129.32 |
| 2006-05-23 | 129.32 |
| 2006-05-22 | 129.32 |
| 2006-05-19 | 130.68 |
| 2006-05-18 | 127.95 |
| 2006-05-17 | 130.68 |
| 2006-05-16 | 129.32 |
| 2006-05-15 | 119.76 |
| 2006-05-12 | 119.76 |
| 2006-05-11 | 126.59 |
| 2006-05-10 | 126.04 |
| 2006-05-09 | 126.04 |
| 2006-05-08 | 126.04 |
| 2006-05-04 | 122.00 |
| 2006-05-03 | 123.35 |
| 2006-05-02 | 122.00 |
| 2006-04-28 | 123.35 |
| 2006-04-27 | 122.00 |
| 2006-04-26 | 120.66 |
| 2006-04-25 | 123.35 |
| 2006-04-24 | 124.69 |
| 2006-04-21 | 126.04 |
| 2006-04-20 | 126.04 |
| 2006-04-19 | 123.35 |
| 2006-04-18 | 122.00 |
| 2006-04-13 | 130.08 |
| 2006-04-12 | 130.08 |
| 2006-04-11 | 136.80 |
| 2006-04-10 | 134.11 |
| 2006-04-07 | 130.08 |
| 2006-04-06 | 132.77 |
| 2006-04-04 | 126.04 |
| 2006-04-03 | 126.04 |
| 2006-03-31 | 127.39 |
| 2006-03-30 | 128.73 |
| 2006-03-29 | 128.73 |
| 2006-03-28 | 122.00 |
| 2006-03-27 | 108.55 |
| 2006-03-24 | 105.86 |
| 2006-03-23 | 104.51 |
| 2006-03-22 | 103.17 |
| 2006-03-21 | 101.82 |
| 2006-03-20 | 101.82 |
| 2006-03-17 | 107.20 |
| 2006-03-16 | 108.55 |
| 2006-03-15 | 100.48 |
| 2006-03-14 | 95.09 |
| 2006-03-13 | 91.06 |
| 2006-03-10 | 89.71 |
| 2006-03-09 | 88.37 |
| 2006-03-08 | 88.37 |
| 2006-03-07 | 88.37 |
| 2006-03-06 | 92.40 |
| 2006-03-03 | 93.75 |
| 2006-03-02 | 92.40 |
| 2006-03-01 | 91.06 |
| 2006-02-28 | 87.02 |
| 2006-02-27 | 88.37 |
| 2006-02-24 | 87.02 |
| 2006-02-23 | 89.71 |
| 2006-02-22 | 85.68 |
| 2006-02-21 | 85.68 |
| 2006-02-20 | 88.37 |
| 2006-02-17 | 85.68 |
| 2006-02-16 | 87.02 |
| 2006-02-15 | 80.29 |
| 2006-02-14 | 76.26 |
| 2006-02-13 | 74.91 |
| 2006-02-10 | 73.57 |
| 2006-02-09 | 73.57 |
| 2006-02-08 | 74.91 |
| 2006-02-07 | 74.91 |
| 2006-02-06 | 74.91 |
| 2006-02-03 | 74.91 |
| 2006-02-02 | 72.22 |
| 2006-02-01 | 68.18 |
| 2006-01-27 | 68.18 |
| 2006-01-26 | 58.77 |
| 2006-01-25 | 58.77 |
| 2006-01-24 | 60.11 |
| 2006-01-23 | 58.77 |
| 2006-01-20 | 60.11 |
| 2006-01-19 | 62.80 |
| 2006-01-18 | 60.11 |
| 2006-01-17 | 60.11 |
| 2006-01-16 | 62.80 |
| 2006-01-13 | 56.08 |
| 2006-01-12 | 56.08 |
| 2006-01-11 | 56.08 |
| 2006-01-10 | 56.08 |
| 2006-01-09 | 57.42 |
| 2006-01-06 | 57.42 |
| 2006-01-05 | 52.04 |
| 2006-01-04 | 54.73 |
| 2006-01-03 | 56.08 |
| 2005-12-30 | 61.46 |
| 2005-12-29 | 54.73 |
| 2005-12-28 | 56.08 |
| 2005-12-23 | 56.08 |
| 2005-12-22 | 54.73 |
| 2005-12-21 | 56.08 |
| 2005-12-20 | 56.08 |
| 2005-12-19 | 56.08 |
| 2005-12-16 | 56.08 |
| 2005-12-15 | 56.08 |
| 2005-12-14 | 56.08 |
| 2005-12-13 | 56.08 |
| 2005-12-12 | 54.73 |
| 2005-12-09 | 54.73 |
| 2005-12-08 | 52.04 |
| 2005-12-07 | 56.08 |
| 2005-12-06 | 54.73 |
| 2005-12-05 | 54.73 |
| 2005-12-02 | 56.08 |
| 2005-12-01 | 56.08 |
| 2005-11-30 | 54.73 |
| 2005-11-29 | 54.73 |
| 2005-11-28 | 56.08 |
| 2005-11-25 | 56.08 |
| 2005-11-24 | 54.73 |
| 2005-11-23 | 54.73 |
| 2005-11-22 | 54.73 |
| 2005-11-21 | 54.73 |
| 2005-11-18 | 54.73 |
| 2005-11-17 | 58.77 |
| 2005-11-16 | 58.77 |
| 2005-11-15 | 58.77 |
| 2005-11-14 | 58.77 |
| 2005-11-11 | 56.08 |
| 2005-11-10 | 54.73 |
| 2005-11-09 | 54.73 |
| 2005-11-08 | 54.73 |
| 2005-11-07 | 52.04 |
| 2005-11-04 | 58.77 |
| 2005-11-03 | 58.77 |
| 2005-11-02 | 58.77 |
| 2005-11-01 | 58.77 |
| 2005-10-31 | 58.77 |
| 2005-10-28 | 60.11 |
| 2005-10-27 | 60.11 |
| 2005-10-26 | 60.11 |
| 2005-10-25 | 60.11 |
| 2005-10-24 | 60.11 |
| 2005-10-21 | 60.11 |
| 2005-10-20 | 60.11 |
| 2005-10-19 | 60.11 |
| 2005-10-18 | 64.15 |
| 2005-10-17 | 64.15 |
| 2005-10-14 | 65.49 |
| 2005-10-13 | 66.84 |
| 2005-10-12 | 66.84 |
| 2005-10-10 | 69.53 |
| 2005-10-07 | 72.22 |
| 2005-10-06 | 70.07 |
| 2005-10-05 | 74.05 |
| 2005-10-04 | 76.71 |
| 2005-10-03 | 74.05 |
| 2005-09-30 | 71.40 |
| 2005-09-29 | 70.07 |
| 2005-09-28 | 68.74 |
| 2005-09-27 | 68.74 |
| 2005-09-26 | 68.74 |
| 2005-09-23 | 67.41 |
| 2005-09-22 | 68.74 |
| 2005-09-21 | 70.07 |
| 2005-09-20 | 70.07 |
| 2005-09-16 | 71.40 |
| 2005-09-15 | 60.77 |
| 2005-09-14 | 62.10 |
| 2005-09-13 | 63.42 |
| 2005-09-12 | 60.77 |
| 2005-09-09 | 62.10 |
| 2005-09-08 | 62.10 |
| 2005-09-07 | 63.42 |
| 2005-09-06 | 64.75 |
| 2005-09-05 | 66.08 |
| 2005-09-02 | 60.77 |
| 2005-09-01 | 56.78 |
| 2005-08-31 | 55.45 |
| 2005-08-30 | 55.45 |
| 2005-08-29 | 55.45 |
| 2005-08-26 | 56.78 |
| 2005-08-25 | 56.78 |
| 2005-08-24 | 56.78 |
| 2005-08-23 | 55.45 |
| 2005-08-22 | 56.78 |
| 2005-08-19 | 58.11 |
| 2005-08-18 | 58.11 |
| 2005-08-17 | 60.77 |
| 2005-08-16 | 62.10 |
| 2005-08-15 | 62.10 |
| 2005-08-12 | 64.75 |
| 2005-08-11 | 66.08 |
| 2005-08-10 | 67.41 |
| 2005-08-09 | 62.10 |
| 2005-08-08 | 64.75 |
| 2005-08-05 | 64.75 |
| 2005-08-04 | 64.75 |
| 2005-08-03 | 63.42 |
| 2005-08-02 | 64.75 |
| 2005-08-01 | 63.42 |
| 2005-07-29 | 63.42 |
| 2005-07-28 | 64.75 |
| 2005-07-27 | 64.75 |
| 2005-07-26 | 64.75 |
| 2005-07-25 | 64.75 |
| 2005-07-22 | 66.08 |
| 2005-07-21 | 66.08 |
| 2005-07-20 | 66.08 |
| 2005-07-19 | 60.77 |
| 2005-07-18 | 56.78 |
| 2005-07-15 | 56.78 |
| 2005-07-14 | 59.44 |
| 2005-07-13 | 63.42 |
| 2005-07-12 | 60.77 |
| 2005-07-11 | 60.77 |
| 2005-07-08 | 60.77 |
| 2005-07-07 | 63.42 |
| 2005-07-06 | 64.75 |
| 2005-07-05 | 64.75 |
| 2005-07-04 | 64.75 |
| 2005-06-30 | 67.41 |
| 2005-06-29 | 67.41 |
| 2005-06-28 | 67.41 |
| 2005-06-27 | 67.41 |
| 2005-06-24 | 67.41 |
| 2005-06-23 | 67.41 |
| 2005-06-22 | 64.75 |
| 2005-06-21 | 58.11 |
| 2005-06-20 | 58.11 |
| 2005-06-17 | 59.44 |
| 2005-06-16 | 59.44 |
| 2005-06-15 | 59.44 |
| 2005-06-14 | 64.75 |
| 2005-06-13 | 64.75 |
| 2005-06-10 | 66.08 |
| 2005-06-09 | 66.08 |
| 2005-06-08 | 66.08 |
| 2005-06-07 | 58.11 |
| 2005-06-06 | 60.77 |
| 2005-06-03 | 60.77 |
| 2005-06-02 | 62.10 |
| 2005-06-01 | 64.75 |
| 2005-05-31 | 64.75 |
| 2005-05-30 | 68.74 |
| 2005-05-27 | 72.73 |
| 2005-05-26 | 62.10 |
| 2005-05-25 | 60.77 |
| 2005-05-24 | 68.74 |
| 2005-05-23 | 66.08 |
| 2005-05-20 | 66.08 |
| 2005-05-19 | 68.74 |
| 2005-05-18 | 66.08 |
| 2005-05-17 | 66.08 |
| 2005-05-13 | 67.41 |
| 2005-05-12 | 63.42 |
| 2005-05-11 | 63.42 |
| 2005-05-10 | 66.08 |
| 2005-05-09 | 60.77 |
| 2005-05-06 | 59.44 |
| 2005-05-05 | 54.12 |
| 2005-05-04 | 56.25 |
| 2005-05-03 | 56.25 |
| 2005-04-29 | 53.65 |
| 2005-04-28 | 53.65 |
| 2005-04-27 | 53.65 |
| 2005-04-26 | 53.65 |
| 2005-04-25 | 53.65 |
| 2005-04-22 | 51.04 |
| 2005-04-21 | 51.04 |
| 2005-04-20 | 51.04 |
| 2005-04-19 | 51.04 |
| 2005-04-18 | 51.04 |
| 2005-04-15 | 51.04 |
| 2005-04-14 | 52.34 |
| 2005-04-13 | 52.34 |
| 2005-04-12 | 53.65 |
| 2005-04-11 | 53.65 |
| 2005-04-08 | 53.65 |
| 2005-04-07 | 51.04 |
| 2005-04-06 | 52.34 |
| 2005-04-04 | 51.04 |
| 2005-04-01 | 56.25 |
| 2005-03-31 | 57.55 |
| 2005-03-30 | 57.55 |
| 2005-03-29 | 54.95 |
| 2005-03-24 | 54.95 |
| 2005-03-23 | 57.55 |
| 2005-03-22 | 57.55 |
| 2005-03-21 | 58.85 |
| 2005-03-18 | 57.55 |
| 2005-03-17 | 56.25 |
| 2005-03-16 | 52.34 |
| 2005-03-15 | 53.65 |
| 2005-03-14 | 54.95 |
| 2005-03-11 | 53.65 |
| 2005-03-10 | 51.04 |
| 2005-03-09 | 51.04 |
| 2005-03-08 | 48.44 |
| 2005-03-07 | 48.44 |
| 2005-03-04 | 47.14 |
| 2005-03-03 | 47.14 |
| 2005-03-02 | 47.14 |
| 2005-03-01 | 48.44 |
| 2005-02-28 | 48.44 |
| 2005-02-25 | 45.83 |
| 2005-02-24 | 45.83 |
| 2005-02-23 | 43.23 |
| 2005-02-22 | 45.83 |
| 2005-02-21 | 45.83 |
| 2005-02-18 | 45.83 |
| 2005-02-17 | 45.83 |
| 2005-02-16 | 44.53 |
| 2005-02-15 | 40.63 |
| 2005-02-14 | 41.93 |
| 2005-02-08 | 40.63 |
| 2005-02-07 | 40.63 |
| 2005-02-04 | 40.63 |
| 2005-02-03 | 40.63 |
| 2005-02-02 | 36.72 |
| 2005-02-01 | 36.72 |
| 2005-01-31 | 36.72 |
| 2005-01-28 | 38.02 |
| 2005-01-27 | 35.42 |
| 2005-01-26 | 35.42 |
| 2005-01-25 | 38.02 |
| 2005-01-24 | 35.42 |
| 2005-01-21 | 35.42 |
| 2005-01-20 | 36.72 |
| 2005-01-19 | 38.02 |
| 2005-01-18 | 38.02 |
| 2005-01-17 | 38.02 |
| 2005-01-14 | 31.51 |
| 2005-01-13 | 34.11 |
| 2005-01-12 | 34.11 |
| 2005-01-11 | 34.11 |
| 2005-01-10 | 36.72 |
| 2005-01-07 | 35.42 |
| 2005-01-06 | 35.42 |
| 2005-01-05 | 34.11 |
| 2005-01-04 | 40.63 |
| 2005-01-03 | 36.72 |
| 2004-12-31 | 39.32 |
| 2004-12-30 | 39.32 |
| 2004-12-29 | 36.72 |
| 2004-12-28 | 36.72 |
| 2004-12-24 | 35.42 |
| 2004-12-23 | 30.21 |
| 2004-12-22 | 32.81 |
| 2004-12-21 | 35.42 |
| 2004-12-20 | 35.42 |
| 2004-12-17 | 32.81 |
| 2004-12-16 | 35.42 |
| 2004-12-15 | 34.11 |
| 2004-12-14 | 31.51 |
| 2004-12-13 | 30.21 |
| 2004-12-10 | 30.21 |
| 2004-12-09 | 32.81 |
| 2004-12-08 | 32.81 |
| 2004-12-07 | 39.32 |
| 2004-12-06 | 40.63 |
| 2004-12-03 | 40.63 |
| 2004-12-02 | 44.53 |
| 2004-12-01 | 44.53 |
| 2004-11-30 | 48.44 |
| 2004-11-29 | 39.32 |
| 2004-11-26 | 39.32 |
| 2004-11-25 | 35.42 |
| 2004-11-24 | 40.63 |
| 2004-11-23 | 41.93 |
| 2004-11-22 | 28.91 |
| 2004-11-19 | 28.91 |
| 2004-11-18 | 30.21 |
| 2004-11-17 | 30.21 |
| 2004-11-16 | 30.21 |
| 2004-11-15 | 22.40 |
| 2004-11-12 | 22.40 |
| 2004-11-11 | 19.79 |
| 2004-11-10 | 23.70 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 31.51 |
| 2004-11-05 | 22.40 |
| 2004-11-04 | 15.89 |
| 2004-11-03 | 3.65 |
| 2004-11-02 | 2.08 |
| 2004-11-01 | 1.04 |
| 2004-10-29 | 0.52 |
| 2004-10-28 | 0.52 |
| 2004-10-27 | 0.52 |
| 2004-10-26 | 0.52 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 1.56 |
| 2004-10-20 | 1.04 |
| 2004-10-19 | 2.60 |
| 2004-10-18 | 3.65 |
| 2004-10-15 | 4.17 |
| 2004-10-14 | 4.17 |
| 2004-10-13 | 4.17 |
| 2004-10-12 | 3.65 |
| 2004-10-11 | 3.65 |
| 2004-10-08 | 2.08 |
| 2004-10-07 | 2.60 |
| 2004-10-06 | 1.04 |
| 2004-10-05 | 1.04 |
| 2004-10-04 | 1.04 |
| 2004-09-30 | -1.04 |
| 2004-09-28 | -1.56 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy