Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2026-01-23 | 140.95 |
| 2026-01-22 | 138.33 |
| 2026-01-21 | 143.57 |
| 2026-01-20 | 146.19 |
| 2026-01-19 | 140.95 |
| 2026-01-16 | 143.57 |
| 2026-01-15 | 140.95 |
| 2026-01-14 | 151.43 |
| 2026-01-13 | 146.19 |
| 2026-01-12 | 140.95 |
| 2026-01-09 | 125.24 |
| 2026-01-08 | 125.24 |
| 2026-01-07 | 127.86 |
| 2026-01-06 | 135.71 |
| 2026-01-05 | 138.33 |
| 2026-01-02 | 133.10 |
| 2025-12-31 | 148.81 |
| 2025-12-30 | 135.71 |
| 2025-12-29 | 125.24 |
| 2025-12-24 | 130.48 |
| 2025-12-23 | 138.33 |
| 2025-12-22 | 138.33 |
| 2025-12-19 | 127.86 |
| 2025-12-18 | 125.24 |
| 2025-12-17 | 120.00 |
| 2025-12-16 | 117.38 |
| 2025-12-15 | 117.38 |
| 2025-12-12 | 125.24 |
| 2025-12-11 | 117.38 |
| 2025-12-10 | 120.00 |
| 2025-12-09 | 125.24 |
| 2025-12-08 | 133.10 |
| 2025-12-05 | 135.71 |
| 2025-12-04 | 135.71 |
| 2025-12-03 | 135.71 |
| 2025-12-02 | 135.71 |
| 2025-12-01 | 135.71 |
| 2025-11-28 | 133.10 |
| 2025-11-27 | 130.48 |
| 2025-11-26 | 127.86 |
| 2025-11-25 | 127.86 |
| 2025-11-24 | 122.62 |
| 2025-11-21 | 114.76 |
| 2025-11-20 | 120.00 |
| 2025-11-19 | 120.00 |
| 2025-11-18 | 125.24 |
| 2025-11-17 | 130.48 |
| 2025-11-14 | 143.57 |
| 2025-11-13 | 172.38 |
| 2025-11-12 | 167.14 |
| 2025-11-11 | 172.38 |
| 2025-11-10 | 167.14 |
| 2025-11-07 | 146.19 |
| 2025-11-06 | 146.19 |
| 2025-11-05 | 156.67 |
| 2025-11-04 | 161.90 |
| 2025-11-03 | 154.05 |
| 2025-10-31 | 140.95 |
| 2025-10-30 | 143.57 |
| 2025-10-28 | 148.81 |
| 2025-10-27 | 154.05 |
| 2025-10-24 | 154.05 |
| 2025-10-23 | 148.81 |
| 2025-10-22 | 154.05 |
| 2025-10-21 | 156.67 |
| 2025-10-20 | 148.81 |
| 2025-10-17 | 143.57 |
| 2025-10-16 | 156.67 |
| 2025-10-15 | 161.90 |
| 2025-10-14 | 164.52 |
| 2025-10-13 | 159.29 |
| 2025-10-10 | 151.43 |
| 2025-10-09 | 164.52 |
| 2025-10-08 | 169.76 |
| 2025-10-06 | 175.00 |
| 2025-10-03 | 169.76 |
| 2025-10-02 | 172.38 |
| 2025-09-30 | 180.24 |
| 2025-09-29 | 177.62 |
| 2025-09-26 | 169.76 |
| 2025-09-25 | 172.38 |
| 2025-09-24 | 177.62 |
| 2025-09-23 | 172.38 |
| 2025-09-22 | 177.62 |
| 2025-09-19 | 182.86 |
| 2025-09-18 | 182.86 |
| 2025-09-17 | 185.48 |
| 2025-09-16 | 177.62 |
| 2025-09-15 | 175.00 |
| 2025-09-12 | 201.19 |
| 2025-09-11 | 198.57 |
| 2025-09-10 | 206.43 |
| 2025-09-09 | 195.95 |
| 2025-09-08 | 195.95 |
| 2025-09-05 | 188.10 |
| 2025-09-04 | 188.10 |
| 2025-09-03 | 193.33 |
| 2025-09-02 | 195.95 |
| 2025-09-01 | 201.19 |
| 2025-08-29 | 203.81 |
| 2025-08-28 | 235.24 |
| 2025-08-27 | 240.48 |
| 2025-08-26 | 243.10 |
| 2025-08-25 | 248.33 |
| 2025-08-22 | 243.10 |
| 2025-08-21 | 240.48 |
| 2025-08-20 | 230.00 |
| 2025-08-19 | 237.86 |
| 2025-08-18 | 253.57 |
| 2025-08-15 | 222.14 |
| 2025-08-14 | 216.90 |
| 2025-08-13 | 216.90 |
| 2025-08-12 | 195.95 |
| 2025-08-11 | 206.43 |
| 2025-08-08 | 209.05 |
| 2025-08-07 | 193.33 |
| 2025-08-06 | 193.33 |
| 2025-08-05 | 198.57 |
| 2025-08-04 | 190.71 |
| 2025-08-01 | 180.24 |
| 2025-07-31 | 190.71 |
| 2025-07-30 | 198.57 |
| 2025-07-29 | 195.95 |
| 2025-07-28 | 193.33 |
| 2025-07-25 | 195.95 |
| 2025-07-24 | 209.05 |
| 2025-07-23 | 219.52 |
| 2025-07-22 | 219.52 |
| 2025-07-21 | 230.00 |
| 2025-07-18 | 232.62 |
| 2025-07-17 | 211.67 |
| 2025-07-16 | 188.10 |
| 2025-07-15 | 182.86 |
| 2025-07-14 | 177.62 |
| 2025-07-11 | 159.29 |
| 2025-07-10 | 159.29 |
| 2025-07-09 | 159.29 |
| 2025-07-08 | 146.19 |
| 2025-07-07 | 135.71 |
| 2025-07-04 | 140.95 |
| 2025-07-03 | 140.95 |
| 2025-07-02 | 140.95 |
| 2025-06-30 | 151.43 |
| 2025-06-27 | 154.05 |
| 2025-06-26 | 148.81 |
| 2025-06-25 | 148.81 |
| 2025-06-24 | 143.57 |
| 2025-06-23 | 127.86 |
| 2025-06-20 | 133.10 |
| 2025-06-19 | 143.57 |
| 2025-06-18 | 151.43 |
| 2025-06-17 | 151.43 |
| 2025-06-16 | 159.29 |
| 2025-06-13 | 164.52 |
| 2025-06-12 | 169.76 |
| 2025-06-11 | 159.29 |
| 2025-06-10 | 169.76 |
| 2025-06-09 | 177.62 |
| 2025-06-06 | 148.81 |
| 2025-06-05 | 159.29 |
| 2025-06-04 | 146.19 |
| 2025-06-03 | 135.71 |
| 2025-06-02 | 127.86 |
| 2025-05-30 | 112.14 |
| 2025-05-29 | 125.24 |
| 2025-05-28 | 127.86 |
| 2025-05-27 | 104.29 |
| 2025-05-26 | 99.05 |
| 2025-05-23 | 101.67 |
| 2025-05-22 | 85.95 |
| 2025-05-21 | 96.43 |
| 2025-05-20 | 59.76 |
| 2025-05-19 | 23.10 |
| 2025-05-16 | 29.64 |
| 2025-05-15 | 27.02 |
| 2025-05-14 | 28.33 |
| 2025-05-13 | 25.71 |
| 2025-05-12 | 29.64 |
| 2025-05-09 | 28.33 |
| 2025-05-08 | 29.64 |
| 2025-05-07 | 29.64 |
| 2025-05-06 | 33.57 |
| 2025-05-02 | 33.57 |
| 2025-04-30 | 33.57 |
| 2025-04-29 | 30.95 |
| 2025-04-28 | 29.64 |
| 2025-04-25 | 30.95 |
| 2025-04-24 | 33.57 |
| 2025-04-23 | 30.95 |
| 2025-04-22 | 33.57 |
| 2025-04-17 | 28.33 |
| 2025-04-16 | 27.02 |
| 2025-04-15 | 33.57 |
| 2025-04-14 | 30.95 |
| 2025-04-11 | 33.57 |
| 2025-04-10 | 33.57 |
| 2025-04-09 | 27.02 |
| 2025-04-08 | 21.79 |
| 2025-04-07 | 17.86 |
| 2025-04-03 | 44.05 |
| 2025-04-02 | 44.05 |
| 2025-04-01 | 44.05 |
| 2025-03-31 | 38.81 |
| 2025-03-28 | 41.43 |
| 2025-03-27 | 41.43 |
| 2025-03-26 | 38.81 |
| 2025-03-25 | 36.19 |
| 2025-03-24 | 41.43 |
| 2025-03-21 | 41.43 |
| 2025-03-20 | 46.67 |
| 2025-03-19 | 51.90 |
| 2025-03-18 | 49.29 |
| 2025-03-17 | 46.67 |
| 2025-03-14 | 41.43 |
| 2025-03-13 | 38.81 |
| 2025-03-12 | 41.43 |
| 2025-03-11 | 41.43 |
| 2025-03-10 | 46.67 |
| 2025-03-07 | 46.67 |
| 2025-03-06 | 49.29 |
| 2025-03-05 | 46.67 |
| 2025-03-04 | 44.05 |
| 2025-03-03 | 41.43 |
| 2025-02-28 | 44.05 |
| 2025-02-27 | 46.67 |
| 2025-02-26 | 51.90 |
| 2025-02-25 | 49.29 |
| 2025-02-24 | 49.29 |
| 2025-02-21 | 51.90 |
| 2025-02-20 | 41.43 |
| 2025-02-19 | 46.67 |
| 2025-02-18 | 54.52 |
| 2025-02-17 | 65.00 |
| 2025-02-14 | 65.00 |
| 2025-02-13 | 46.67 |
| 2025-02-12 | 36.19 |
| 2025-02-11 | 25.71 |
| 2025-02-10 | 29.64 |
| 2025-02-07 | 21.79 |
| 2025-02-06 | 24.40 |
| 2025-02-05 | 20.48 |
| 2025-02-04 | 24.40 |
| 2025-02-03 | 28.33 |
| 2025-01-28 | 38.81 |
| 2025-01-27 | 33.57 |
| 2025-01-24 | 33.57 |
| 2025-01-23 | 33.57 |
| 2025-01-22 | 33.57 |
| 2025-01-21 | 36.19 |
| 2025-01-20 | 36.19 |
| 2025-01-17 | 36.19 |
| 2025-01-16 | 33.57 |
| 2025-01-15 | 29.64 |
| 2025-01-14 | 36.19 |
| 2025-01-13 | 30.95 |
| 2025-01-10 | 24.40 |
| 2025-01-09 | 25.71 |
| 2025-01-08 | 24.40 |
| 2025-01-07 | 23.10 |
| 2025-01-06 | 21.79 |
| 2025-01-03 | 21.79 |
| 2025-01-02 | 21.79 |
| 2024-12-31 | 24.40 |
| 2024-12-30 | 25.71 |
| 2024-12-27 | 28.33 |
| 2024-12-24 | 27.02 |
| 2024-12-23 | 33.57 |
| 2024-12-20 | 23.10 |
| 2024-12-19 | 21.79 |
| 2024-12-18 | 25.71 |
| 2024-12-17 | 24.40 |
| 2024-12-16 | 29.64 |
| 2024-12-13 | 24.40 |
| 2024-12-12 | 27.02 |
| 2024-12-11 | 28.33 |
| 2024-12-10 | 24.40 |
| 2024-12-09 | 19.17 |
| 2024-12-06 | 12.62 |
| 2024-12-05 | 11.31 |
| 2024-12-04 | 11.31 |
| 2024-12-03 | 12.62 |
| 2024-12-02 | 13.93 |
| 2024-11-29 | 11.31 |
| 2024-11-28 | 8.69 |
| 2024-11-27 | 11.31 |
| 2024-11-26 | 7.38 |
| 2024-11-25 | 7.38 |
| 2024-11-22 | 6.07 |
| 2024-11-21 | 13.93 |
| 2024-11-20 | 24.40 |
| 2024-11-19 | 21.79 |
| 2024-11-18 | 19.17 |
| 2024-11-15 | 21.79 |
| 2024-11-14 | 20.48 |
| 2024-11-13 | 25.71 |
| 2024-11-12 | 27.02 |
| 2024-11-11 | 30.95 |
| 2024-11-08 | 29.64 |
| 2024-11-07 | 30.95 |
| 2024-11-06 | 33.57 |
| 2024-11-05 | 30.95 |
| 2024-11-04 | 27.02 |
| 2024-11-01 | 25.71 |
| 2024-10-31 | 27.02 |
| 2024-10-30 | 25.71 |
| 2024-10-29 | 27.02 |
| 2024-10-28 | 25.71 |
| 2024-10-25 | 21.79 |
| 2024-10-24 | 20.48 |
| 2024-10-23 | 21.79 |
| 2024-10-22 | 23.10 |
| 2024-10-21 | 20.48 |
| 2024-10-18 | 20.48 |
| 2024-10-17 | 13.93 |
| 2024-10-16 | 17.86 |
| 2024-10-15 | 15.24 |
| 2024-10-14 | 24.40 |
| 2024-10-10 | 23.10 |
| 2024-10-09 | 19.17 |
| 2024-10-08 | 24.40 |
| 2024-10-07 | 49.29 |
| 2024-10-04 | 38.81 |
| 2024-10-03 | 33.57 |
| 2024-10-02 | 41.43 |
| 2024-09-30 | 33.57 |
| 2024-09-27 | 17.86 |
| 2024-09-26 | 10.00 |
| 2024-09-25 | -0.48 |
| 2024-09-24 | 2.14 |
| 2024-09-23 | -3.10 |
| 2024-09-20 | -1.79 |
| 2024-09-19 | -4.40 |
| 2024-09-17 | -8.33 |
| 2024-09-16 | -4.40 |
| 2024-09-13 | -3.10 |
| 2024-09-12 | -4.40 |
| 2024-09-11 | -5.71 |
| 2024-09-10 | -5.71 |
| 2024-09-09 | -5.71 |
| 2024-09-05 | -4.40 |
| 2024-09-04 | -5.71 |
| 2024-09-03 | -5.71 |
| 2024-09-02 | -4.40 |
| 2024-08-30 | -3.10 |
| 2024-08-29 | -7.02 |
| 2024-08-28 | -7.02 |
| 2024-08-27 | -4.40 |
| 2024-08-26 | -3.10 |
| 2024-08-23 | -4.40 |
| 2024-08-22 | -3.10 |
| 2024-08-21 | -3.10 |
| 2024-08-20 | -0.48 |
| 2024-08-19 | 0.83 |
| 2024-08-16 | -0.48 |
| 2024-08-15 | -1.79 |
| 2024-08-14 | -3.10 |
| 2024-08-13 | -1.79 |
| 2024-08-12 | -1.79 |
| 2024-08-09 | -0.48 |
| 2024-08-08 | -0.48 |
| 2024-08-07 | -0.48 |
| 2024-08-06 | -1.79 |
| 2024-08-05 | -3.10 |
| 2024-08-02 | 0.83 |
| 2024-08-01 | 2.14 |
| 2024-07-31 | 3.45 |
| 2024-07-30 | 0.83 |
| 2024-07-29 | 4.76 |
| 2024-07-26 | 4.76 |
| 2024-07-25 | 2.14 |
| 2024-07-24 | 4.76 |
| 2024-07-23 | 6.07 |
| 2024-07-22 | 8.69 |
| 2024-07-19 | 7.38 |
| 2024-07-18 | 8.69 |
| 2024-07-17 | 10.00 |
| 2024-07-16 | 11.31 |
| 2024-07-15 | 11.31 |
| 2024-07-12 | 11.31 |
| 2024-07-11 | 8.69 |
| 2024-07-10 | 7.38 |
| 2024-07-09 | 7.38 |
| 2024-07-08 | 6.07 |
| 2024-07-05 | 7.38 |
| 2024-07-04 | 8.69 |
| 2024-07-03 | 7.38 |
| 2024-07-02 | 6.07 |
| 2024-06-28 | 8.69 |
| 2024-06-27 | 8.69 |
| 2024-06-26 | 11.31 |
| 2024-06-25 | 10.00 |
| 2024-06-24 | 12.62 |
| 2024-06-21 | 15.24 |
| 2024-06-20 | 16.55 |
| 2024-06-19 | 19.17 |
| 2024-06-18 | 17.86 |
| 2024-06-17 | 20.48 |
| 2024-06-14 | 23.10 |
| 2024-06-13 | 20.48 |
| 2024-06-12 | 15.24 |
| 2024-06-11 | 15.24 |
| 2024-06-07 | 15.24 |
| 2024-06-06 | 16.55 |
| 2024-06-05 | 16.55 |
| 2024-06-04 | 19.17 |
| 2024-06-03 | 20.48 |
| 2024-05-31 | 17.86 |
| 2024-05-30 | 23.10 |
| 2024-05-29 | 25.71 |
| 2024-05-28 | 27.02 |
| 2024-05-27 | 25.71 |
| 2024-05-24 | 25.71 |
| 2024-05-23 | 27.02 |
| 2024-05-22 | 33.57 |
| 2024-05-21 | 25.71 |
| 2024-05-20 | 28.33 |
| 2024-05-17 | 21.79 |
| 2024-05-16 | 23.10 |
| 2024-05-14 | 25.71 |
| 2024-05-13 | 24.40 |
| 2024-05-10 | 23.10 |
| 2024-05-09 | 21.79 |
| 2024-05-08 | 19.17 |
| 2024-05-07 | 23.10 |
| 2024-05-06 | 27.02 |
| 2024-05-03 | 28.33 |
| 2024-05-02 | 28.33 |
| 2024-04-30 | 23.10 |
| 2024-04-29 | 24.40 |
| 2024-04-26 | 19.17 |
| 2024-04-25 | 16.55 |
| 2024-04-24 | 16.55 |
| 2024-04-23 | 13.93 |
| 2024-04-22 | 10.00 |
| 2024-04-19 | 8.69 |
| 2024-04-18 | 11.31 |
| 2024-04-17 | 11.31 |
| 2024-04-16 | 10.00 |
| 2024-04-15 | 12.62 |
| 2024-04-12 | 19.17 |
| 2024-04-11 | 20.48 |
| 2024-04-10 | 19.17 |
| 2024-04-09 | 17.86 |
| 2024-04-08 | 17.86 |
| 2024-04-05 | 16.55 |
| 2024-04-03 | 19.17 |
| 2024-04-02 | 20.48 |
| 2024-03-28 | 19.17 |
| 2024-03-27 | 20.48 |
| 2024-03-26 | 19.17 |
| 2024-03-25 | 20.48 |
| 2024-03-22 | 23.10 |
| 2024-03-21 | 24.40 |
| 2024-03-20 | 21.79 |
| 2024-03-19 | 17.86 |
| 2024-03-18 | 19.17 |
| 2024-03-15 | 15.24 |
| 2024-03-14 | 19.17 |
| 2024-03-13 | 19.17 |
| 2024-03-12 | 19.17 |
| 2024-03-11 | 13.93 |
| 2024-03-08 | 8.69 |
| 2024-03-07 | 8.69 |
| 2024-03-06 | 12.62 |
| 2024-03-05 | 12.62 |
| 2024-03-04 | 19.17 |
| 2024-03-01 | 19.17 |
| 2024-02-29 | 17.86 |
| 2024-02-28 | 15.24 |
| 2024-02-27 | 20.48 |
| 2024-02-26 | 21.79 |
| 2024-02-23 | 23.10 |
| 2024-02-22 | 20.48 |
| 2024-02-21 | 17.86 |
| 2024-02-20 | 16.55 |
| 2024-02-19 | 17.86 |
| 2024-02-16 | 20.48 |
| 2024-02-15 | 12.62 |
| 2024-02-14 | 13.93 |
| 2024-02-09 | 11.31 |
| 2024-02-08 | 12.62 |
| 2024-02-07 | 8.69 |
| 2024-02-06 | 10.00 |
| 2024-02-05 | 3.45 |
| 2024-02-02 | 6.07 |
| 2024-02-01 | 6.07 |
| 2024-01-31 | 2.14 |
| 2024-01-30 | 3.45 |
| 2024-01-29 | 8.69 |
| 2024-01-26 | 8.69 |
| 2024-01-25 | 11.31 |
| 2024-01-24 | 10.00 |
| 2024-01-23 | 4.76 |
| 2024-01-22 | 4.76 |
| 2024-01-19 | 12.62 |
| 2024-01-18 | 15.24 |
| 2024-01-17 | 13.93 |
| 2024-01-16 | 23.10 |
| 2024-01-15 | 24.40 |
| 2024-01-12 | 21.79 |
| 2024-01-11 | 19.17 |
| 2024-01-10 | 16.55 |
| 2024-01-09 | 16.55 |
| 2024-01-08 | 16.55 |
| 2024-01-05 | 19.17 |
| 2024-01-04 | 23.10 |
| 2024-01-03 | 24.40 |
| 2024-01-02 | 23.10 |
| 2023-12-29 | 25.71 |
| 2023-12-28 | 23.10 |
| 2023-12-27 | 20.48 |
| 2023-12-22 | 17.86 |
| 2023-12-21 | 23.10 |
| 2023-12-20 | 20.48 |
| 2023-12-19 | 19.17 |
| 2023-12-18 | 25.71 |
| 2023-12-15 | 27.02 |
| 2023-12-14 | 24.40 |
| 2023-12-13 | 23.10 |
| 2023-12-12 | 29.64 |
| 2023-12-11 | 28.33 |
| 2023-12-08 | 30.95 |
| 2023-12-07 | 30.95 |
| 2023-12-06 | 33.57 |
| 2023-12-05 | 29.64 |
| 2023-12-04 | 33.57 |
| 2023-12-01 | 41.43 |
| 2023-11-30 | 38.81 |
| 2023-11-29 | 41.43 |
| 2023-11-28 | 44.05 |
| 2023-11-27 | 41.43 |
| 2023-11-24 | 44.05 |
| 2023-11-23 | 46.67 |
| 2023-11-22 | 46.67 |
| 2023-11-21 | 44.05 |
| 2023-11-20 | 44.05 |
| 2023-11-17 | 38.81 |
| 2023-11-16 | 38.81 |
| 2023-11-15 | 38.81 |
| 2023-11-14 | 36.19 |
| 2023-11-13 | 49.29 |
| 2023-11-10 | 41.43 |
| 2023-11-09 | 46.67 |
| 2023-11-08 | 51.90 |
| 2023-11-07 | 44.05 |
| 2023-11-06 | 41.43 |
| 2023-11-03 | 36.19 |
| 2023-11-02 | 33.57 |
| 2023-11-01 | 33.57 |
| 2023-10-31 | 30.95 |
| 2023-10-30 | 33.57 |
| 2023-10-27 | 30.95 |
| 2023-10-26 | 30.95 |
| 2023-10-25 | 30.95 |
| 2023-10-24 | 36.19 |
| 2023-10-20 | 33.57 |
| 2023-10-19 | 33.57 |
| 2023-10-18 | 36.19 |
| 2023-10-17 | 41.43 |
| 2023-10-16 | 44.05 |
| 2023-10-13 | 46.67 |
| 2023-10-12 | 44.05 |
| 2023-10-11 | 46.67 |
| 2023-10-10 | 44.05 |
| 2023-10-09 | 41.43 |
| 2023-10-06 | 46.67 |
| 2023-10-05 | 46.67 |
| 2023-10-04 | 44.05 |
| 2023-10-03 | 49.29 |
| 2023-09-29 | 62.38 |
| 2023-09-28 | 54.52 |
| 2023-09-27 | 57.14 |
| 2023-09-26 | 49.29 |
| 2023-09-25 | 46.67 |
| 2023-09-22 | 49.29 |
| 2023-09-21 | 44.05 |
| 2023-09-20 | 51.90 |
| 2023-09-19 | 44.05 |
| 2023-09-18 | 44.05 |
| 2023-09-15 | 44.05 |
| 2023-09-14 | 33.57 |
| 2023-09-13 | 30.95 |
| 2023-09-12 | 30.95 |
| 2023-09-11 | 33.57 |
| 2023-09-07 | 30.95 |
| 2023-09-06 | 36.19 |
| 2023-09-05 | 38.81 |
| 2023-09-04 | 38.81 |
| 2023-08-31 | 36.19 |
| 2023-08-30 | 38.81 |
| 2023-08-29 | 41.43 |
| 2023-08-28 | 36.19 |
| 2023-08-25 | 38.81 |
| 2023-08-24 | 44.05 |
| 2023-08-23 | 30.95 |
| 2023-08-22 | 33.57 |
| 2023-08-21 | 28.33 |
| 2023-08-18 | 27.02 |
| 2023-08-17 | 36.19 |
| 2023-08-16 | 36.19 |
| 2023-08-15 | 33.57 |
| 2023-08-14 | 38.81 |
| 2023-08-11 | 36.19 |
| 2023-08-10 | 38.81 |
| 2023-08-09 | 33.57 |
| 2023-08-08 | 38.81 |
| 2023-08-07 | 33.57 |
| 2023-08-04 | 27.02 |
| 2023-08-03 | 21.79 |
| 2023-08-02 | 20.48 |
| 2023-08-01 | 25.71 |
| 2023-07-31 | 24.40 |
| 2023-07-28 | 24.40 |
| 2023-07-27 | 21.79 |
| 2023-07-26 | 20.48 |
| 2023-07-25 | 20.48 |
| 2023-07-24 | 16.55 |
| 2023-07-21 | 17.86 |
| 2023-07-20 | 16.55 |
| 2023-07-19 | 20.48 |
| 2023-07-18 | 23.10 |
| 2023-07-14 | 23.10 |
| 2023-07-13 | 25.71 |
| 2023-07-12 | 24.40 |
| 2023-07-11 | 20.48 |
| 2023-07-10 | 12.62 |
| 2023-07-07 | 7.38 |
| 2023-07-06 | 12.62 |
| 2023-07-05 | 13.93 |
| 2023-07-04 | 19.17 |
| 2023-07-03 | 12.62 |
| 2023-06-30 | 7.38 |
| 2023-06-29 | 7.38 |
| 2023-06-28 | 10.00 |
| 2023-06-27 | 10.00 |
| 2023-06-26 | 7.38 |
| 2023-06-23 | 2.14 |
| 2023-06-21 | 7.38 |
| 2023-06-20 | 11.31 |
| 2023-06-19 | 13.93 |
| 2023-06-16 | 15.24 |
| 2023-06-15 | 13.93 |
| 2023-06-14 | 12.62 |
| 2023-06-13 | 12.62 |
| 2023-06-12 | 7.38 |
| 2023-06-09 | 8.69 |
| 2023-06-08 | 7.38 |
| 2023-06-07 | 8.69 |
| 2023-06-06 | 7.38 |
| 2023-06-05 | 11.31 |
| 2023-06-02 | 8.69 |
| 2023-06-01 | 6.07 |
| 2023-05-31 | 4.76 |
| 2023-05-30 | 8.69 |
| 2023-05-29 | 3.45 |
| 2023-05-25 | 6.07 |
| 2023-05-24 | 7.38 |
| 2023-05-23 | 10.00 |
| 2023-05-22 | 13.93 |
| 2023-05-19 | 11.31 |
| 2023-05-18 | 15.24 |
| 2023-05-17 | 13.93 |
| 2023-05-16 | 17.86 |
| 2023-05-15 | 24.40 |
| 2023-05-12 | 23.10 |
| 2023-05-11 | 27.02 |
| 2023-05-10 | 21.79 |
| 2023-05-09 | 20.48 |
| 2023-05-08 | 23.10 |
| 2023-05-05 | 27.02 |
| 2023-05-04 | 24.40 |
| 2023-05-03 | 19.17 |
| 2023-05-02 | 28.33 |
| 2023-04-28 | 29.64 |
| 2023-04-27 | 27.02 |
| 2023-04-26 | 28.33 |
| 2023-04-25 | 27.02 |
| 2023-04-24 | 29.64 |
| 2023-04-21 | 29.64 |
| 2023-04-20 | 36.19 |
| 2023-04-19 | 38.81 |
| 2023-04-18 | 38.81 |
| 2023-04-17 | 41.43 |
| 2023-04-14 | 38.81 |
| 2023-04-13 | 38.81 |
| 2023-04-12 | 41.43 |
| 2023-04-11 | 38.81 |
| 2023-04-06 | 33.57 |
| 2023-04-04 | 36.19 |
| 2023-04-03 | 38.81 |
| 2023-03-31 | 33.57 |
| 2023-03-30 | 30.95 |
| 2023-03-29 | 33.57 |
| 2023-03-28 | 27.02 |
| 2023-03-27 | 29.64 |
| 2023-03-24 | 30.95 |
| 2023-03-23 | 33.57 |
| 2023-03-22 | 28.33 |
| 2023-03-21 | 25.71 |
| 2023-03-20 | 23.10 |
| 2023-03-17 | 27.02 |
| 2023-03-16 | 21.79 |
| 2023-03-15 | 23.10 |
| 2023-03-14 | 17.86 |
| 2023-03-13 | 23.10 |
| 2023-03-10 | 23.10 |
| 2023-03-09 | 28.33 |
| 2023-03-08 | 27.02 |
| 2023-03-07 | 29.64 |
| 2023-03-06 | 33.57 |
| 2023-03-03 | 36.19 |
| 2023-03-02 | 33.57 |
| 2023-03-01 | 36.19 |
| 2023-02-28 | 29.64 |
| 2023-02-27 | 30.95 |
| 2023-02-24 | 30.95 |
| 2023-02-23 | 36.19 |
| 2023-02-22 | 36.19 |
| 2023-02-21 | 36.19 |
| 2023-02-20 | 38.81 |
| 2023-02-17 | 38.81 |
| 2023-02-16 | 38.81 |
| 2023-02-15 | 38.81 |
| 2023-02-14 | 41.43 |
| 2023-02-13 | 44.05 |
| 2023-02-10 | 44.05 |
| 2023-02-09 | 46.67 |
| 2023-02-08 | 41.43 |
| 2023-02-07 | 46.67 |
| 2023-02-06 | 46.67 |
| 2023-02-03 | 54.52 |
| 2023-02-02 | 54.52 |
| 2023-02-01 | 51.90 |
| 2023-01-31 | 54.52 |
| 2023-01-30 | 57.14 |
| 2023-01-27 | 72.86 |
| 2023-01-26 | 75.48 |
| 2023-01-20 | 75.48 |
| 2023-01-19 | 57.14 |
| 2023-01-18 | 62.38 |
| 2023-01-17 | 62.38 |
| 2023-01-16 | 62.38 |
| 2023-01-13 | 59.76 |
| 2023-01-12 | 57.14 |
| 2023-01-11 | 57.14 |
| 2023-01-10 | 62.38 |
| 2023-01-09 | 62.38 |
| 2023-01-06 | 57.14 |
| 2023-01-05 | 59.76 |
| 2023-01-04 | 65.00 |
| 2023-01-03 | 57.14 |
| 2022-12-30 | 49.29 |
| 2022-12-29 | 49.29 |
| 2022-12-28 | 51.90 |
| 2022-12-23 | 46.67 |
| 2022-12-22 | 49.29 |
| 2022-12-21 | 44.05 |
| 2022-12-20 | 36.19 |
| 2022-12-19 | 38.81 |
| 2022-12-16 | 51.90 |
| 2022-12-15 | 57.14 |
| 2022-12-14 | 59.76 |
| 2022-12-13 | 72.86 |
| 2022-12-12 | 75.48 |
| 2022-12-09 | 57.14 |
| 2022-12-08 | 54.52 |
| 2022-12-07 | 38.81 |
| 2022-12-06 | 36.19 |
| 2022-12-05 | 38.81 |
| 2022-12-02 | 33.57 |
| 2022-12-01 | 16.55 |
| 2022-11-30 | 11.31 |
| 2022-11-29 | 13.93 |
| 2022-11-28 | 4.76 |
| 2022-11-25 | 6.07 |
| 2022-11-24 | 6.07 |
| 2022-11-23 | 11.31 |
| 2022-11-22 | 7.38 |
| 2022-11-21 | 11.31 |
| 2022-11-18 | 19.17 |
| 2022-11-17 | 10.00 |
| 2022-11-16 | 7.38 |
| 2022-11-15 | 19.17 |
| 2022-11-14 | 10.00 |
| 2022-11-11 | -4.40 |
| 2022-11-10 | -9.64 |
| 2022-11-09 | -3.10 |
| 2022-11-08 | 2.14 |
| 2022-11-07 | 4.76 |
| 2022-11-04 | 2.14 |
| 2022-11-03 | 3.45 |
| 2022-11-02 | -3.10 |
| 2022-11-01 | -17.50 |
| 2022-10-31 | -24.05 |
| 2022-10-28 | -22.74 |
| 2022-10-27 | -17.50 |
| 2022-10-26 | -18.81 |
| 2022-10-25 | -22.74 |
| 2022-10-24 | -25.36 |
| 2022-10-21 | -18.81 |
| 2022-10-20 | -20.12 |
| 2022-10-19 | -17.50 |
| 2022-10-18 | -10.95 |
| 2022-10-17 | -16.19 |
| 2022-10-14 | -16.19 |
| 2022-10-13 | -21.43 |
| 2022-10-12 | -14.88 |
| 2022-10-11 | -10.95 |
| 2022-10-10 | -7.02 |
| 2022-10-07 | -10.95 |
| 2022-10-06 | -5.71 |
| 2022-10-05 | -0.48 |
| 2022-10-03 | -0.48 |
| 2022-09-30 | 6.07 |
| 2022-09-29 | 13.93 |
| 2022-09-28 | 20.48 |
| 2022-09-27 | 30.95 |
| 2022-09-26 | 30.95 |
| 2022-09-23 | 33.57 |
| 2022-09-22 | 36.19 |
| 2022-09-21 | 38.81 |
| 2022-09-20 | 46.67 |
| 2022-09-19 | 46.67 |
| 2022-09-16 | 51.90 |
| 2022-09-15 | 54.52 |
| 2022-09-14 | 54.52 |
| 2022-09-13 | 59.76 |
| 2022-09-09 | 57.14 |
| 2022-09-08 | 49.29 |
| 2022-09-07 | 54.52 |
| 2022-09-06 | 57.14 |
| 2022-09-05 | 59.76 |
| 2022-09-02 | 57.14 |
| 2022-09-01 | 59.76 |
| 2022-08-31 | 62.38 |
| 2022-08-30 | 59.76 |
| 2022-08-29 | 62.38 |
| 2022-08-26 | 62.38 |
| 2022-08-25 | 62.38 |
| 2022-08-24 | 54.52 |
| 2022-08-23 | 59.76 |
| 2022-08-22 | 54.52 |
| 2022-08-19 | 62.38 |
| 2022-08-18 | 59.76 |
| 2022-08-17 | 62.38 |
| 2022-08-16 | 62.38 |
| 2022-08-15 | 62.38 |
| 2022-08-12 | 62.38 |
| 2022-08-11 | 62.38 |
| 2022-08-10 | 57.14 |
| 2022-08-09 | 65.00 |
| 2022-08-08 | 65.00 |
| 2022-08-05 | 65.00 |
| 2022-08-04 | 67.62 |
| 2022-08-03 | 62.38 |
| 2022-08-02 | 59.76 |
| 2022-08-01 | 65.00 |
| 2022-07-29 | 75.48 |
| 2022-07-28 | 83.33 |
| 2022-07-27 | 78.10 |
| 2022-07-26 | 78.10 |
| 2022-07-25 | 75.48 |
| 2022-07-22 | 78.10 |
| 2022-07-21 | 75.48 |
| 2022-07-20 | 80.71 |
| 2022-07-19 | 80.71 |
| 2022-07-18 | 75.48 |
| 2022-07-15 | 70.24 |
| 2022-07-14 | 80.71 |
| 2022-07-13 | 80.71 |
| 2022-07-12 | 78.10 |
| 2022-07-11 | 85.95 |
| 2022-07-08 | 91.19 |
| 2022-07-07 | 93.81 |
| 2022-07-06 | 91.19 |
| 2022-07-05 | 96.43 |
| 2022-07-04 | 104.29 |
| 2022-06-30 | 101.67 |
| 2022-06-29 | 101.67 |
| 2022-06-28 | 112.14 |
| 2022-06-27 | 106.90 |
| 2022-06-24 | 99.05 |
| 2022-06-23 | 101.67 |
| 2022-06-22 | 101.67 |
| 2022-06-21 | 104.29 |
| 2022-06-20 | 93.81 |
| 2022-06-17 | 91.19 |
| 2022-06-16 | 93.81 |
| 2022-06-15 | 93.81 |
| 2022-06-14 | 93.81 |
| 2022-06-13 | 91.19 |
| 2022-06-10 | 101.67 |
| 2022-06-09 | 106.90 |
| 2022-06-08 | 101.67 |
| 2022-06-07 | 88.57 |
| 2022-06-06 | 88.57 |
| 2022-06-02 | 80.71 |
| 2022-06-01 | 83.33 |
| 2022-05-31 | 80.71 |
| 2022-05-30 | 83.33 |
| 2022-05-27 | 72.86 |
| 2022-05-26 | 70.24 |
| 2022-05-25 | 65.00 |
| 2022-05-24 | 75.48 |
| 2022-05-23 | 75.48 |
| 2022-05-20 | 75.48 |
| 2022-05-19 | 72.86 |
| 2022-05-18 | 83.33 |
| 2022-05-17 | 80.71 |
| 2022-05-16 | 65.00 |
| 2022-05-13 | 65.00 |
| 2022-05-12 | 57.14 |
| 2022-05-11 | 62.38 |
| 2022-05-10 | 59.76 |
| 2022-05-06 | 62.38 |
| 2022-05-05 | 67.62 |
| 2022-05-04 | 80.71 |
| 2022-05-03 | 75.48 |
| 2022-04-29 | 75.48 |
| 2022-04-28 | 67.62 |
| 2022-04-27 | 65.00 |
| 2022-04-26 | 59.76 |
| 2022-04-25 | 57.14 |
| 2022-04-22 | 62.38 |
| 2022-04-21 | 70.24 |
| 2022-04-20 | 75.48 |
| 2022-04-19 | 78.10 |
| 2022-04-14 | 78.10 |
| 2022-04-13 | 78.10 |
| 2022-04-12 | 72.86 |
| 2022-04-11 | 72.86 |
| 2022-04-08 | 78.10 |
| 2022-04-07 | 78.10 |
| 2022-04-06 | 85.95 |
| 2022-04-04 | 88.57 |
| 2022-04-01 | 78.10 |
| 2022-03-31 | 70.24 |
| 2022-03-30 | 72.86 |
| 2022-03-29 | 67.62 |
| 2022-03-28 | 67.62 |
| 2022-03-25 | 67.62 |
| 2022-03-24 | 78.10 |
| 2022-03-23 | 75.48 |
| 2022-03-22 | 75.48 |
| 2022-03-21 | 67.62 |
| 2022-03-18 | 62.38 |
| 2022-03-17 | 65.00 |
| 2022-03-16 | 46.67 |
| 2022-03-15 | 30.95 |
| 2022-03-14 | 51.90 |
| 2022-03-11 | 75.48 |
| 2022-03-10 | 83.33 |
| 2022-03-09 | 75.48 |
| 2022-03-08 | 80.71 |
| 2022-03-07 | 85.95 |
| 2022-03-04 | 101.67 |
| 2022-03-03 | 104.29 |
| 2022-03-02 | 106.90 |
| 2022-03-01 | 112.14 |
| 2022-02-28 | 104.29 |
| 2022-02-25 | 106.90 |
| 2022-02-24 | 106.90 |
| 2022-02-23 | 114.76 |
| 2022-02-22 | 112.14 |
| 2022-02-21 | 117.38 |
| 2022-02-18 | 117.38 |
| 2022-02-17 | 117.38 |
| 2022-02-16 | 114.76 |
| 2022-02-15 | 112.14 |
| 2022-02-14 | 120.00 |
| 2022-02-11 | 109.52 |
| 2022-02-10 | 109.52 |
| 2022-02-09 | 104.29 |
| 2022-02-08 | 104.29 |
| 2022-02-07 | 104.29 |
| 2022-02-04 | 112.14 |
| 2022-01-31 | 130.48 |
| 2022-01-28 | 114.76 |
| 2022-01-27 | 112.14 |
| 2022-01-26 | 117.38 |
| 2022-01-25 | 114.76 |
| 2022-01-24 | 127.86 |
| 2022-01-21 | 125.24 |
| 2022-01-20 | 122.62 |
| 2022-01-19 | 117.38 |
| 2022-01-18 | 117.38 |
| 2022-01-17 | 114.76 |
| 2022-01-14 | 114.76 |
| 2022-01-13 | 120.00 |
| 2022-01-12 | 122.62 |
| 2022-01-11 | 114.76 |
| 2022-01-10 | 114.76 |
| 2022-01-07 | 104.29 |
| 2022-01-06 | 96.43 |
| 2022-01-05 | 93.81 |
| 2022-01-04 | 96.43 |
| 2022-01-03 | 99.05 |
| 2021-12-31 | 85.95 |
| 2021-12-30 | 75.48 |
| 2021-12-29 | 83.33 |
| 2021-12-28 | 99.05 |
| 2021-12-24 | 93.81 |
| 2021-12-23 | 91.19 |
| 2021-12-22 | 93.81 |
| 2021-12-21 | 93.81 |
| 2021-12-20 | 91.19 |
| 2021-12-17 | 96.43 |
| 2021-12-16 | 104.29 |
| 2021-12-15 | 104.29 |
| 2021-12-14 | 99.05 |
| 2021-12-13 | 106.90 |
| 2021-12-10 | 106.90 |
| 2021-12-09 | 104.29 |
| 2021-12-08 | 99.05 |
| 2021-12-07 | 101.67 |
| 2021-12-06 | 96.43 |
| 2021-12-03 | 104.29 |
| 2021-12-02 | 104.29 |
| 2021-12-01 | 117.38 |
| 2021-11-30 | 109.52 |
| 2021-11-29 | 112.14 |
| 2021-11-26 | 122.62 |
| 2021-11-25 | 130.48 |
| 2021-11-24 | 125.24 |
| 2021-11-23 | 133.10 |
| 2021-11-22 | 130.48 |
| 2021-11-19 | 133.10 |
| 2021-11-18 | 133.10 |
| 2021-11-17 | 135.71 |
| 2021-11-16 | 133.10 |
| 2021-11-15 | 130.48 |
| 2021-11-12 | 127.86 |
| 2021-11-11 | 125.24 |
| 2021-11-10 | 120.00 |
| 2021-11-09 | 127.86 |
| 2021-11-08 | 117.38 |
| 2021-11-05 | 112.14 |
| 2021-11-04 | 114.76 |
| 2021-11-03 | 114.76 |
| 2021-11-02 | 120.00 |
| 2021-11-01 | 112.14 |
| 2021-10-29 | 117.38 |
| 2021-10-28 | 120.00 |
| 2021-10-27 | 117.38 |
| 2021-10-26 | 127.86 |
| 2021-10-25 | 125.24 |
| 2021-10-22 | 135.71 |
| 2021-10-21 | 138.33 |
| 2021-10-20 | 138.33 |
| 2021-10-19 | 130.48 |
| 2021-10-18 | 130.48 |
| 2021-10-15 | 135.71 |
| 2021-10-12 | 127.86 |
| 2021-10-11 | 130.48 |
| 2021-10-08 | 127.86 |
| 2021-10-07 | 130.48 |
| 2021-10-06 | 133.10 |
| 2021-10-05 | 120.00 |
| 2021-10-04 | 122.62 |
| 2021-09-30 | 130.48 |
| 2021-09-29 | 133.10 |
| 2021-09-28 | 114.76 |
| 2021-09-27 | 109.52 |
| 2021-09-24 | 109.52 |
| 2021-09-23 | 109.52 |
| 2021-09-21 | 93.81 |
| 2021-09-20 | 83.33 |
| 2021-09-17 | 85.95 |
| 2021-09-16 | 101.67 |
| 2021-09-15 | 109.52 |
| 2021-09-14 | 112.14 |
| 2021-09-13 | 117.38 |
| 2021-09-10 | 122.62 |
| 2021-09-09 | 120.00 |
| 2021-09-08 | 122.62 |
| 2021-09-07 | 117.38 |
| 2021-09-06 | 117.38 |
| 2021-09-03 | 114.76 |
| 2021-09-02 | 114.76 |
| 2021-09-01 | 109.52 |
| 2021-08-31 | 117.38 |
| 2021-08-30 | 109.52 |
| 2021-08-27 | 125.24 |
| 2021-08-26 | 148.81 |
| 2021-08-25 | 151.43 |
| 2021-08-24 | 143.57 |
| 2021-08-23 | 135.71 |
| 2021-08-20 | 135.71 |
| 2021-08-19 | 133.10 |
| 2021-08-18 | 135.71 |
| 2021-08-17 | 135.71 |
| 2021-08-16 | 140.95 |
| 2021-08-13 | 143.57 |
| 2021-08-12 | 148.81 |
| 2021-08-11 | 151.43 |
| 2021-08-10 | 156.67 |
| 2021-08-09 | 148.81 |
| 2021-08-06 | 146.19 |
| 2021-08-05 | 148.81 |
| 2021-08-04 | 154.05 |
| 2021-08-03 | 148.81 |
| 2021-08-02 | 154.05 |
| 2021-07-30 | 146.19 |
| 2021-07-29 | 151.43 |
| 2021-07-28 | 135.71 |
| 2021-07-27 | 138.33 |
| 2021-07-26 | 154.05 |
| 2021-07-23 | 172.38 |
| 2021-07-22 | 172.38 |
| 2021-07-21 | 169.76 |
| 2021-07-20 | 169.76 |
| 2021-07-19 | 172.38 |
| 2021-07-16 | 172.38 |
| 2021-07-15 | 172.38 |
| 2021-07-14 | 175.00 |
| 2021-07-13 | 172.38 |
| 2021-07-12 | 167.14 |
| 2021-07-09 | 161.90 |
| 2021-07-08 | 161.90 |
| 2021-07-07 | 169.76 |
| 2021-07-06 | 164.52 |
| 2021-07-05 | 172.38 |
| 2021-07-02 | 177.62 |
| 2021-06-30 | 182.86 |
| 2021-06-29 | 182.86 |
| 2021-06-28 | 182.86 |
| 2021-06-25 | 182.86 |
| 2021-06-24 | 182.86 |
| 2021-06-23 | 182.86 |
| 2021-06-22 | 180.24 |
| 2021-06-21 | 182.86 |
| 2021-06-18 | 185.48 |
| 2021-06-17 | 180.24 |
| 2021-06-16 | 177.62 |
| 2021-06-15 | 177.62 |
| 2021-06-11 | 177.62 |
| 2021-06-10 | 175.00 |
| 2021-06-09 | 182.86 |
| 2021-06-08 | 182.86 |
| 2021-06-07 | 175.00 |
| 2021-06-04 | 177.62 |
| 2021-06-03 | 185.48 |
| 2021-06-02 | 182.86 |
| 2021-06-01 | 177.62 |
| 2021-05-31 | 172.38 |
| 2021-05-28 | 172.38 |
| 2021-05-27 | 167.14 |
| 2021-05-26 | 164.52 |
| 2021-05-25 | 167.14 |
| 2021-05-24 | 167.14 |
| 2021-05-21 | 167.14 |
| 2021-05-20 | 167.14 |
| 2021-05-18 | 169.76 |
| 2021-05-17 | 164.52 |
| 2021-05-14 | 164.52 |
| 2021-05-13 | 161.90 |
| 2021-05-12 | 175.00 |
| 2021-05-11 | 169.76 |
| 2021-05-10 | 175.00 |
| 2021-05-07 | 175.00 |
| 2021-05-06 | 177.62 |
| 2021-05-05 | 182.86 |
| 2021-05-04 | 188.10 |
| 2021-05-03 | 185.48 |
| 2021-04-30 | 195.95 |
| 2021-04-29 | 201.19 |
| 2021-04-28 | 198.57 |
| 2021-04-27 | 206.43 |
| 2021-04-26 | 203.81 |
| 2021-04-23 | 198.57 |
| 2021-04-22 | 190.71 |
| 2021-04-21 | 188.10 |
| 2021-04-20 | 177.62 |
| 2021-04-19 | 177.62 |
| 2021-04-16 | 177.62 |
| 2021-04-15 | 169.76 |
| 2021-04-14 | 167.14 |
| 2021-04-13 | 164.52 |
| 2021-04-12 | 175.00 |
| 2021-04-09 | 175.00 |
| 2021-04-08 | 175.00 |
| 2021-04-07 | 167.14 |
| 2021-04-01 | 164.52 |
| 2021-03-31 | 164.52 |
| 2021-03-30 | 167.14 |
| 2021-03-29 | 159.29 |
| 2021-03-26 | 156.67 |
| 2021-03-25 | 154.05 |
| 2021-03-24 | 156.67 |
| 2021-03-23 | 161.90 |
| 2021-03-22 | 164.52 |
| 2021-03-19 | 167.14 |
| 2021-03-18 | 172.38 |
| 2021-03-17 | 172.38 |
| 2021-03-16 | 172.38 |
| 2021-03-15 | 161.90 |
| 2021-03-12 | 161.90 |
| 2021-03-11 | 164.52 |
| 2021-03-10 | 161.90 |
| 2021-03-09 | 159.29 |
| 2021-03-08 | 159.29 |
| 2021-03-05 | 167.14 |
| 2021-03-04 | 169.76 |
| 2021-03-03 | 182.86 |
| 2021-03-02 | 172.38 |
| 2021-03-01 | 182.86 |
| 2021-02-26 | 182.86 |
| 2021-02-25 | 193.33 |
| 2021-02-24 | 185.48 |
| 2021-02-23 | 203.81 |
| 2021-02-22 | 193.33 |
| 2021-02-19 | 214.29 |
| 2021-02-18 | 214.29 |
| 2021-02-17 | 248.33 |
| 2021-02-16 | 277.14 |
| 2021-02-11 | 180.24 |
| 2021-02-10 | 175.00 |
| 2021-02-09 | 177.62 |
| 2021-02-08 | 177.62 |
| 2021-02-05 | 169.76 |
| 2021-02-04 | 172.38 |
| 2021-02-03 | 182.86 |
| 2021-02-02 | 169.76 |
| 2021-02-01 | 161.90 |
| 2021-01-29 | 156.67 |
| 2021-01-28 | 169.76 |
| 2021-01-27 | 156.67 |
| 2021-01-26 | 159.29 |
| 2021-01-25 | 169.76 |
| 2021-01-22 | 161.90 |
| 2021-01-21 | 167.14 |
| 2021-01-20 | 169.76 |
| 2021-01-19 | 161.90 |
| 2021-01-18 | 156.67 |
| 2021-01-15 | 156.67 |
| 2021-01-14 | 156.67 |
| 2021-01-13 | 148.81 |
| 2021-01-12 | 146.19 |
| 2021-01-11 | 148.81 |
| 2021-01-08 | 148.81 |
| 2021-01-07 | 146.19 |
| 2021-01-06 | 146.19 |
| 2021-01-05 | 148.81 |
| 2021-01-04 | 146.19 |
| 2020-12-31 | 151.43 |
| 2020-12-30 | 148.81 |
| 2020-12-29 | 143.57 |
| 2020-12-28 | 140.95 |
| 2020-12-24 | 146.19 |
| 2020-12-23 | 151.43 |
| 2020-12-22 | 143.57 |
| 2020-12-21 | 148.81 |
| 2020-12-18 | 154.05 |
| 2020-12-17 | 164.52 |
| 2020-12-16 | 164.52 |
| 2020-12-15 | 159.29 |
| 2020-12-14 | 156.67 |
| 2020-12-11 | 143.57 |
| 2020-12-10 | 151.43 |
| 2020-12-09 | 154.05 |
| 2020-12-08 | 156.67 |
| 2020-12-07 | 156.67 |
| 2020-12-04 | 161.90 |
| 2020-12-03 | 164.52 |
| 2020-12-02 | 167.14 |
| 2020-12-01 | 172.38 |
| 2020-11-30 | 172.38 |
| 2020-11-27 | 167.14 |
| 2020-11-26 | 169.76 |
| 2020-11-25 | 164.52 |
| 2020-11-24 | 169.76 |
| 2020-11-23 | 167.14 |
| 2020-11-20 | 172.38 |
| 2020-11-19 | 167.14 |
| 2020-11-18 | 169.76 |
| 2020-11-17 | 169.76 |
| 2020-11-16 | 167.14 |
| 2020-11-13 | 169.76 |
| 2020-11-12 | 167.14 |
| 2020-11-11 | 172.38 |
| 2020-11-10 | 190.71 |
| 2020-11-09 | 185.48 |
| 2020-11-06 | 182.86 |
| 2020-11-05 | 177.62 |
| 2020-11-04 | 167.14 |
| 2020-11-03 | 167.14 |
| 2020-11-02 | 172.38 |
| 2020-10-30 | 164.52 |
| 2020-10-29 | 177.62 |
| 2020-10-28 | 188.10 |
| 2020-10-27 | 188.10 |
| 2020-10-23 | 195.95 |
| 2020-10-22 | 190.71 |
| 2020-10-21 | 195.95 |
| 2020-10-20 | 195.95 |
| 2020-10-19 | 195.95 |
| 2020-10-16 | 198.57 |
| 2020-10-15 | 198.57 |
| 2020-10-14 | 209.05 |
| 2020-10-12 | 211.67 |
| 2020-10-09 | 201.19 |
| 2020-10-08 | 211.67 |
| 2020-10-07 | 211.67 |
| 2020-10-06 | 209.05 |
| 2020-10-05 | 206.43 |
| 2020-09-30 | 201.19 |
| 2020-09-29 | 193.33 |
| 2020-09-28 | 195.95 |
| 2020-09-25 | 193.33 |
| 2020-09-24 | 201.19 |
| 2020-09-23 | 209.05 |
| 2020-09-22 | 206.43 |
| 2020-09-21 | 209.05 |
| 2020-09-18 | 211.67 |
| 2020-09-17 | 206.43 |
| 2020-09-16 | 209.05 |
| 2020-09-15 | 193.33 |
| 2020-09-14 | 198.57 |
| 2020-09-11 | 193.33 |
| 2020-09-10 | 188.10 |
| 2020-09-09 | 195.95 |
| 2020-09-08 | 201.19 |
| 2020-09-07 | 201.19 |
| 2020-09-04 | 211.67 |
| 2020-09-03 | 211.67 |
| 2020-09-02 | 216.90 |
| 2020-09-01 | 195.95 |
| 2020-08-31 | 188.10 |
| 2020-08-28 | 195.95 |
| 2020-08-27 | 193.33 |
| 2020-08-26 | 195.95 |
| 2020-08-25 | 198.57 |
| 2020-08-24 | 201.19 |
| 2020-08-21 | 190.71 |
| 2020-08-20 | 188.10 |
| 2020-08-19 | 188.10 |
| 2020-08-18 | 198.57 |
| 2020-08-17 | 195.95 |
| 2020-08-14 | 195.95 |
| 2020-08-13 | 198.57 |
| 2020-08-12 | 188.10 |
| 2020-08-11 | 185.48 |
| 2020-08-10 | 185.48 |
| 2020-08-07 | 185.48 |
| 2020-08-06 | 193.33 |
| 2020-08-05 | 193.33 |
| 2020-08-04 | 201.19 |
| 2020-08-03 | 190.71 |
| 2020-07-31 | 182.86 |
| 2020-07-30 | 188.10 |
| 2020-07-29 | 188.10 |
| 2020-07-28 | 190.71 |
| 2020-07-27 | 188.10 |
| 2020-07-24 | 190.71 |
| 2020-07-23 | 198.57 |
| 2020-07-22 | 201.19 |
| 2020-07-21 | 216.90 |
| 2020-07-20 | 211.67 |
| 2020-07-17 | 203.81 |
| 2020-07-16 | 182.86 |
| 2020-07-15 | 206.43 |
| 2020-07-14 | 206.43 |
| 2020-07-13 | 203.81 |
| 2020-07-10 | 198.57 |
| 2020-07-09 | 211.67 |
| 2020-07-08 | 185.48 |
| 2020-07-07 | 185.48 |
| 2020-07-06 | 182.86 |
| 2020-07-03 | 177.62 |
| 2020-07-02 | 182.86 |
| 2020-06-30 | 169.76 |
| 2020-06-29 | 175.00 |
| 2020-06-26 | 182.86 |
| 2020-06-24 | 188.10 |
| 2020-06-23 | 182.86 |
| 2020-06-22 | 172.38 |
| 2020-06-19 | 185.48 |
| 2020-06-18 | 161.90 |
| 2020-06-17 | 164.52 |
| 2020-06-16 | 164.52 |
| 2020-06-15 | 159.29 |
| 2020-06-12 | 177.62 |
| 2020-06-11 | 182.86 |
| 2020-06-10 | 193.33 |
| 2020-06-09 | 188.10 |
| 2020-06-08 | 193.33 |
| 2020-06-05 | 180.24 |
| 2020-06-04 | 175.00 |
| 2020-06-03 | 175.00 |
| 2020-06-02 | 161.90 |
| 2020-06-01 | 159.29 |
| 2020-05-29 | 146.19 |
| 2020-05-28 | 146.19 |
| 2020-05-27 | 151.43 |
| 2020-05-26 | 148.81 |
| 2020-05-25 | 148.81 |
| 2020-05-22 | 148.81 |
| 2020-05-21 | 167.14 |
| 2020-05-20 | 169.76 |
| 2020-05-19 | 167.14 |
| 2020-05-18 | 167.14 |
| 2020-05-15 | 169.76 |
| 2020-05-14 | 175.00 |
| 2020-05-13 | 164.52 |
| 2020-05-12 | 167.14 |
| 2020-05-11 | 172.38 |
| 2020-05-08 | 161.90 |
| 2020-05-07 | 159.29 |
| 2020-05-06 | 161.90 |
| 2020-05-05 | 146.19 |
| 2020-05-04 | 151.43 |
| 2020-04-29 | 172.38 |
| 2020-04-28 | 154.05 |
| 2020-04-27 | 146.19 |
| 2020-04-24 | 143.57 |
| 2020-04-23 | 146.19 |
| 2020-04-22 | 146.19 |
| 2020-04-21 | 146.19 |
| 2020-04-20 | 148.81 |
| 2020-04-17 | 148.81 |
| 2020-04-16 | 143.57 |
| 2020-04-15 | 151.43 |
| 2020-04-14 | 151.43 |
| 2020-04-09 | 164.52 |
| 2020-04-08 | 156.67 |
| 2020-04-07 | 156.67 |
| 2020-04-06 | 143.57 |
| 2020-04-03 | 159.29 |
| 2020-04-02 | 161.90 |
| 2020-04-01 | 161.90 |
| 2020-03-31 | 161.90 |
| 2020-03-30 | 159.29 |
| 2020-03-27 | 169.76 |
| 2020-03-26 | 167.14 |
| 2020-03-25 | 167.14 |
| 2020-03-24 | 161.90 |
| 2020-03-23 | 159.29 |
| 2020-03-20 | 164.52 |
| 2020-03-19 | 154.05 |
| 2020-03-18 | 135.71 |
| 2020-03-17 | 140.95 |
| 2020-03-16 | 140.95 |
| 2020-03-13 | 148.81 |
| 2020-03-12 | 154.05 |
| 2020-03-11 | 164.52 |
| 2020-03-10 | 167.14 |
| 2020-03-09 | 159.29 |
| 2020-03-06 | 172.38 |
| 2020-03-05 | 182.86 |
| 2020-03-04 | 177.62 |
| 2020-03-03 | 175.00 |
| 2020-03-02 | 172.38 |
| 2020-02-28 | 175.00 |
| 2020-02-27 | 190.71 |
| 2020-02-26 | 188.10 |
| 2020-02-25 | 193.33 |
| 2020-02-24 | 198.57 |
| 2020-02-21 | 206.43 |
| 2020-02-20 | 203.81 |
| 2020-02-19 | 193.33 |
| 2020-02-18 | 201.19 |
| 2020-02-17 | 201.19 |
| 2020-02-14 | 198.57 |
| 2020-02-13 | 198.57 |
| 2020-02-12 | 219.52 |
| 2020-02-11 | 216.90 |
| 2020-02-10 | 214.29 |
| 2020-02-07 | 201.19 |
| 2020-02-06 | 198.57 |
| 2020-02-05 | 190.71 |
| 2020-02-04 | 193.33 |
| 2020-02-03 | 172.38 |
| 2020-01-31 | 190.71 |
| 2020-01-30 | 195.95 |
| 2020-01-29 | 201.19 |
| 2020-01-24 | 232.62 |
| 2020-01-23 | 232.62 |
| 2020-01-22 | 240.48 |
| 2020-01-21 | 243.10 |
| 2020-01-20 | 269.29 |
| 2020-01-17 | 282.38 |
| 2020-01-16 | 279.76 |
| 2020-01-15 | 282.38 |
| 2020-01-14 | 285.00 |
| 2020-01-13 | 271.90 |
| 2020-01-10 | 269.29 |
| 2020-01-09 | 269.29 |
| 2020-01-08 | 264.05 |
| 2020-01-07 | 271.90 |
| 2020-01-06 | 266.67 |
| 2020-01-03 | 269.29 |
| 2020-01-02 | 258.81 |
| 2019-12-31 | 258.81 |
| 2019-12-30 | 258.81 |
| 2019-12-27 | 256.19 |
| 2019-12-24 | 258.81 |
| 2019-12-23 | 258.81 |
| 2019-12-20 | 261.43 |
| 2019-12-19 | 253.57 |
| 2019-12-18 | 256.19 |
| 2019-12-17 | 253.57 |
| 2019-12-16 | 253.57 |
| 2019-12-13 | 261.43 |
| 2019-12-12 | 258.81 |
| 2019-12-11 | 264.05 |
| 2019-12-10 | 261.43 |
| 2019-12-09 | 256.19 |
| 2019-12-06 | 256.19 |
| 2019-12-05 | 256.19 |
| 2019-12-04 | 250.95 |
| 2019-12-03 | 256.19 |
| 2019-12-02 | 248.33 |
| 2019-11-29 | 240.48 |
| 2019-11-28 | 240.48 |
| 2019-11-27 | 243.10 |
| 2019-11-26 | 237.86 |
| 2019-11-25 | 240.48 |
| 2019-11-22 | 240.48 |
| 2019-11-21 | 237.86 |
| 2019-11-20 | 240.48 |
| 2019-11-19 | 243.10 |
| 2019-11-18 | 243.10 |
| 2019-11-15 | 243.10 |
| 2019-11-14 | 245.71 |
| 2019-11-13 | 240.48 |
| 2019-11-12 | 248.33 |
| 2019-11-11 | 245.71 |
| 2019-11-08 | 253.57 |
| 2019-11-07 | 258.81 |
| 2019-11-06 | 243.10 |
| 2019-11-05 | 235.24 |
| 2019-11-04 | 232.62 |
| 2019-11-01 | 230.00 |
| 2019-10-31 | 237.86 |
| 2019-10-30 | 232.62 |
| 2019-10-29 | 235.24 |
| 2019-10-28 | 235.24 |
| 2019-10-25 | 211.67 |
| 2019-10-24 | 216.90 |
| 2019-10-23 | 201.19 |
| 2019-10-22 | 206.43 |
| 2019-10-21 | 206.43 |
| 2019-10-18 | 206.43 |
| 2019-10-17 | 211.67 |
| 2019-10-16 | 216.90 |
| 2019-10-15 | 227.38 |
| 2019-10-14 | 237.86 |
| 2019-10-11 | 235.24 |
| 2019-10-10 | 240.48 |
| 2019-10-09 | 235.24 |
| 2019-10-08 | 235.24 |
| 2019-10-04 | 230.00 |
| 2019-10-03 | 232.62 |
| 2019-10-02 | 243.10 |
| 2019-09-30 | 232.62 |
| 2019-09-27 | 230.00 |
| 2019-09-26 | 232.62 |
| 2019-09-25 | 240.48 |
| 2019-09-24 | 250.95 |
| 2019-09-23 | 250.95 |
| 2019-09-20 | 245.71 |
| 2019-09-19 | 245.71 |
| 2019-09-18 | 245.71 |
| 2019-09-17 | 243.10 |
| 2019-09-16 | 250.95 |
| 2019-09-13 | 237.86 |
| 2019-09-12 | 240.48 |
| 2019-09-11 | 237.86 |
| 2019-09-10 | 235.24 |
| 2019-09-09 | 237.86 |
| 2019-09-06 | 240.48 |
| 2019-09-05 | 235.24 |
| 2019-09-04 | 237.86 |
| 2019-09-03 | 230.00 |
| 2019-09-02 | 237.86 |
| 2019-08-30 | 237.86 |
| 2019-08-29 | 240.48 |
| 2019-08-28 | 237.86 |
| 2019-08-27 | 237.86 |
| 2019-08-26 | 237.86 |
| 2019-08-23 | 250.95 |
| 2019-08-22 | 243.10 |
| 2019-08-21 | 240.48 |
| 2019-08-20 | 245.71 |
| 2019-08-19 | 250.95 |
| 2019-08-16 | 243.10 |
| 2019-08-15 | 248.33 |
| 2019-08-14 | 245.71 |
| 2019-08-13 | 248.33 |
| 2019-08-12 | 261.43 |
| 2019-08-09 | 269.29 |
| 2019-08-08 | 277.14 |
| 2019-08-07 | 271.90 |
| 2019-08-06 | 261.43 |
| 2019-08-05 | 277.14 |
| 2019-08-02 | 292.86 |
| 2019-08-01 | 316.43 |
| 2019-07-31 | 316.43 |
| 2019-07-30 | 321.67 |
| 2019-07-29 | 321.67 |
| 2019-07-26 | 316.43 |
| 2019-07-25 | 326.90 |
| 2019-07-24 | 321.67 |
| 2019-07-23 | 321.67 |
| 2019-07-22 | 321.67 |
| 2019-07-19 | 326.90 |
| 2019-07-18 | 316.43 |
| 2019-07-17 | 316.43 |
| 2019-07-16 | 324.29 |
| 2019-07-15 | 313.81 |
| 2019-07-12 | 313.81 |
| 2019-07-11 | 321.67 |
| 2019-07-10 | 324.29 |
| 2019-07-09 | 324.29 |
| 2019-07-08 | 326.90 |
| 2019-07-05 | 337.38 |
| 2019-07-04 | 337.38 |
| 2019-07-03 | 340.00 |
| 2019-07-02 | 347.86 |
| 2019-06-28 | 340.00 |
| 2019-06-27 | 342.62 |
| 2019-06-26 | 337.38 |
| 2019-06-25 | 337.38 |
| 2019-06-24 | 350.48 |
| 2019-06-21 | 347.86 |
| 2019-06-20 | 342.62 |
| 2019-06-19 | 337.38 |
| 2019-06-18 | 332.14 |
| 2019-06-17 | 321.67 |
| 2019-06-14 | 326.90 |
| 2019-06-13 | 334.76 |
| 2019-06-12 | 332.14 |
| 2019-06-11 | 342.62 |
| 2019-06-10 | 321.67 |
| 2019-06-06 | 319.05 |
| 2019-06-05 | 324.29 |
| 2019-06-04 | 326.90 |
| 2019-06-03 | 332.14 |
| 2019-05-31 | 326.90 |
| 2019-05-30 | 319.05 |
| 2019-05-29 | 305.95 |
| 2019-05-28 | 313.81 |
| 2019-05-27 | 313.81 |
| 2019-05-24 | 303.33 |
| 2019-05-23 | 300.71 |
| 2019-05-22 | 311.19 |
| 2019-05-21 | 300.71 |
| 2019-05-20 | 295.48 |
| 2019-05-17 | 313.81 |
| 2019-05-16 | 321.67 |
| 2019-05-15 | 324.29 |
| 2019-05-14 | 321.67 |
| 2019-05-10 | 334.76 |
| 2019-05-09 | 326.90 |
| 2019-05-08 | 345.24 |
| 2019-05-07 | 342.62 |
| 2019-05-06 | 329.52 |
| 2019-05-03 | 371.43 |
| 2019-05-02 | 379.29 |
| 2019-04-30 | 360.95 |
| 2019-04-29 | 340.00 |
| 2019-04-26 | 324.29 |
| 2019-04-25 | 319.05 |
| 2019-04-24 | 345.24 |
| 2019-04-23 | 326.90 |
| 2019-04-18 | 332.14 |
| 2019-04-17 | 326.90 |
| 2019-04-16 | 321.67 |
| 2019-04-15 | 316.43 |
| 2019-04-12 | 313.81 |
| 2019-04-11 | 287.62 |
| 2019-04-10 | 279.76 |
| 2019-04-09 | 277.14 |
| 2019-04-08 | 285.00 |
| 2019-04-04 | 292.86 |
| 2019-04-03 | 256.19 |
| 2019-04-02 | 261.43 |
| 2019-04-01 | 256.19 |
| 2019-03-29 | 264.05 |
| 2019-03-28 | 258.81 |
| 2019-03-27 | 258.81 |
| 2019-03-26 | 266.67 |
| 2019-03-25 | 264.05 |
| 2019-03-22 | 274.52 |
| 2019-03-21 | 271.90 |
| 2019-03-20 | 282.38 |
| 2019-03-19 | 290.24 |
| 2019-03-18 | 292.86 |
| 2019-03-15 | 287.62 |
| 2019-03-14 | 277.14 |
| 2019-03-13 | 282.38 |
| 2019-03-12 | 285.00 |
| 2019-03-11 | 279.76 |
| 2019-03-08 | 266.67 |
| 2019-03-07 | 292.86 |
| 2019-03-06 | 303.33 |
| 2019-03-05 | 298.10 |
| 2019-03-04 | 292.86 |
| 2019-03-01 | 282.38 |
| 2019-02-28 | 279.76 |
| 2019-02-27 | 279.76 |
| 2019-02-26 | 282.38 |
| 2019-02-25 | 277.14 |
| 2019-02-22 | 279.76 |
| 2019-02-21 | 274.52 |
| 2019-02-20 | 282.38 |
| 2019-02-19 | 279.76 |
| 2019-02-18 | 287.62 |
| 2019-02-15 | 285.00 |
| 2019-02-14 | 308.57 |
| 2019-02-13 | 298.10 |
| 2019-02-12 | 298.10 |
| 2019-02-11 | 290.24 |
| 2019-02-08 | 279.76 |
| 2019-02-04 | 269.29 |
| 2019-02-01 | 271.90 |
| 2019-01-31 | 256.19 |
| 2019-01-30 | 243.10 |
| 2019-01-29 | 243.10 |
| 2019-01-28 | 243.10 |
| 2019-01-25 | 243.10 |
| 2019-01-24 | 243.10 |
| 2019-01-23 | 240.48 |
| 2019-01-22 | 243.10 |
| 2019-01-21 | 245.71 |
| 2019-01-18 | 235.24 |
| 2019-01-17 | 230.00 |
| 2019-01-16 | 235.24 |
| 2019-01-15 | 235.24 |
| 2019-01-14 | 235.24 |
| 2019-01-11 | 240.48 |
| 2019-01-10 | 237.86 |
| 2019-01-09 | 235.24 |
| 2019-01-08 | 237.86 |
| 2019-01-07 | 232.62 |
| 2019-01-04 | 230.00 |
| 2019-01-03 | 232.62 |
| 2019-01-02 | 232.62 |
| 2018-12-31 | 245.71 |
| 2018-12-28 | 227.38 |
| 2018-12-27 | 214.29 |
| 2018-12-24 | 224.76 |
| 2018-12-21 | 232.62 |
| 2018-12-20 | 235.24 |
| 2018-12-19 | 240.48 |
| 2018-12-18 | 240.48 |
| 2018-12-17 | 256.19 |
| 2018-12-14 | 248.33 |
| 2018-12-13 | 277.14 |
| 2018-12-12 | 256.19 |
| 2018-12-11 | 250.95 |
| 2018-12-10 | 237.86 |
| 2018-12-07 | 222.14 |
| 2018-12-06 | 227.38 |
| 2018-12-05 | 227.38 |
| 2018-12-04 | 230.00 |
| 2018-12-03 | 211.67 |
| 2018-11-30 | 219.52 |
| 2018-11-29 | 222.14 |
| 2018-11-28 | 219.52 |
| 2018-11-27 | 222.14 |
| 2018-11-26 | 219.52 |
| 2018-11-23 | 216.90 |
| 2018-11-22 | 222.14 |
| 2018-11-21 | 211.67 |
| 2018-11-20 | 209.05 |
| 2018-11-19 | 211.67 |
| 2018-11-16 | 203.81 |
| 2018-11-15 | 206.43 |
| 2018-11-14 | 195.95 |
| 2018-11-13 | 195.95 |
| 2018-11-12 | 177.62 |
| 2018-11-09 | 177.62 |
| 2018-11-08 | 201.19 |
| 2018-11-07 | 206.43 |
| 2018-11-06 | 206.43 |
| 2018-11-05 | 188.10 |
| 2018-11-02 | 188.10 |
| 2018-11-01 | 182.86 |
| 2018-10-31 | 182.86 |
| 2018-10-30 | 177.62 |
| 2018-10-29 | 177.62 |
| 2018-10-26 | 172.38 |
| 2018-10-25 | 177.62 |
| 2018-10-24 | 177.62 |
| 2018-10-23 | 177.62 |
| 2018-10-22 | 180.24 |
| 2018-10-19 | 177.62 |
| 2018-10-18 | 161.90 |
| 2018-10-16 | 164.52 |
| 2018-10-15 | 159.29 |
| 2018-10-12 | 161.90 |
| 2018-10-11 | 146.19 |
| 2018-10-10 | 164.52 |
| 2018-10-09 | 164.52 |
| 2018-10-08 | 164.52 |
| 2018-10-05 | 167.14 |
| 2018-10-04 | 175.00 |
| 2018-10-03 | 180.24 |
| 2018-10-02 | 180.24 |
| 2018-09-28 | 180.24 |
| 2018-09-27 | 172.38 |
| 2018-09-26 | 167.14 |
| 2018-09-24 | 164.52 |
| 2018-09-21 | 159.29 |
| 2018-09-20 | 154.05 |
| 2018-09-19 | 159.29 |
| 2018-09-18 | 156.67 |
| 2018-09-17 | 169.76 |
| 2018-09-14 | 143.57 |
| 2018-09-13 | 140.95 |
| 2018-09-12 | 138.33 |
| 2018-09-11 | 133.10 |
| 2018-09-10 | 133.10 |
| 2018-09-07 | 135.71 |
| 2018-09-06 | 140.95 |
| 2018-09-05 | 146.19 |
| 2018-09-04 | 146.19 |
| 2018-09-03 | 146.19 |
| 2018-08-31 | 148.81 |
| 2018-08-30 | 140.95 |
| 2018-08-29 | 143.57 |
| 2018-08-28 | 140.95 |
| 2018-08-27 | 140.95 |
| 2018-08-24 | 130.48 |
| 2018-08-23 | 133.10 |
| 2018-08-22 | 130.48 |
| 2018-08-21 | 130.48 |
| 2018-08-20 | 125.24 |
| 2018-08-17 | 114.76 |
| 2018-08-16 | 120.00 |
| 2018-08-15 | 125.24 |
| 2018-08-14 | 133.10 |
| 2018-08-13 | 133.10 |
| 2018-08-10 | 135.71 |
| 2018-08-09 | 135.71 |
| 2018-08-08 | 135.71 |
| 2018-08-07 | 133.10 |
| 2018-08-06 | 130.48 |
| 2018-08-03 | 133.10 |
| 2018-08-02 | 135.71 |
| 2018-08-01 | 143.57 |
| 2018-07-31 | 143.57 |
| 2018-07-30 | 148.81 |
| 2018-07-27 | 146.19 |
| 2018-07-26 | 146.19 |
| 2018-07-25 | 146.19 |
| 2018-07-24 | 143.57 |
| 2018-07-23 | 143.57 |
| 2018-07-20 | 140.95 |
| 2018-07-19 | 140.95 |
| 2018-07-18 | 146.19 |
| 2018-07-17 | 138.33 |
| 2018-07-16 | 143.57 |
| 2018-07-13 | 146.19 |
| 2018-07-12 | 140.95 |
| 2018-07-11 | 138.33 |
| 2018-07-10 | 146.19 |
| 2018-07-09 | 151.43 |
| 2018-07-06 | 143.57 |
| 2018-07-05 | 127.86 |
| 2018-07-04 | 122.62 |
| 2018-07-03 | 125.24 |
| 2018-06-29 | 125.24 |
| 2018-06-28 | 117.38 |
| 2018-06-27 | 125.24 |
| 2018-06-26 | 125.24 |
| 2018-06-25 | 133.10 |
| 2018-06-22 | 135.71 |
| 2018-06-21 | 135.71 |
| 2018-06-20 | 140.95 |
| 2018-06-19 | 140.95 |
| 2018-06-15 | 159.29 |
| 2018-06-14 | 164.52 |
| 2018-06-13 | 172.38 |
| 2018-06-12 | 167.14 |
| 2018-06-11 | 169.76 |
| 2018-06-08 | 161.90 |
| 2018-06-07 | 172.38 |
| 2018-06-06 | 172.38 |
| 2018-06-05 | 164.52 |
| 2018-06-04 | 161.90 |
| 2018-06-01 | 169.76 |
| 2018-05-31 | 167.14 |
| 2018-05-30 | 167.14 |
| 2018-05-29 | 177.62 |
| 2018-05-28 | 177.62 |
| 2018-05-25 | 182.86 |
| 2018-05-24 | 216.90 |
| 2018-05-23 | 140.95 |
| 2018-05-21 | 138.33 |
| 2018-05-18 | 138.33 |
| 2018-05-17 | 138.33 |
| 2018-05-16 | 135.71 |
| 2018-05-15 | 135.71 |
| 2018-05-14 | 146.19 |
| 2018-05-11 | 143.57 |
| 2018-05-10 | 140.95 |
| 2018-05-09 | 140.95 |
| 2018-05-08 | 143.57 |
| 2018-05-07 | 138.33 |
| 2018-05-04 | 138.33 |
| 2018-05-03 | 133.10 |
| 2018-05-02 | 138.33 |
| 2018-04-30 | 133.10 |
| 2018-04-27 | 138.33 |
| 2018-04-26 | 135.71 |
| 2018-04-25 | 140.95 |
| 2018-04-24 | 138.33 |
| 2018-04-23 | 138.33 |
| 2018-04-20 | 143.57 |
| 2018-04-19 | 140.95 |
| 2018-04-18 | 146.19 |
| 2018-04-17 | 146.19 |
| 2018-04-16 | 148.81 |
| 2018-04-13 | 154.05 |
| 2018-04-12 | 156.67 |
| 2018-04-11 | 151.43 |
| 2018-04-10 | 154.05 |
| 2018-04-09 | 154.05 |
| 2018-04-06 | 151.43 |
| 2018-04-04 | 154.05 |
| 2018-04-03 | 164.52 |
| 2018-03-29 | 167.14 |
| 2018-03-28 | 167.14 |
| 2018-03-27 | 167.14 |
| 2018-03-26 | 164.52 |
| 2018-03-23 | 161.90 |
| 2018-03-22 | 172.38 |
| 2018-03-21 | 172.38 |
| 2018-03-20 | 167.14 |
| 2018-03-19 | 172.38 |
| 2018-03-16 | 177.62 |
| 2018-03-15 | 177.62 |
| 2018-03-14 | 177.62 |
| 2018-03-13 | 182.86 |
| 2018-03-12 | 182.86 |
| 2018-03-09 | 169.76 |
| 2018-03-08 | 167.14 |
| 2018-03-07 | 167.14 |
| 2018-03-06 | 167.14 |
| 2018-03-05 | 167.14 |
| 2018-03-02 | 169.76 |
| 2018-03-01 | 177.62 |
| 2018-02-28 | 180.24 |
| 2018-02-27 | 175.00 |
| 2018-02-26 | 177.62 |
| 2018-02-23 | 182.86 |
| 2018-02-22 | 180.24 |
| 2018-02-21 | 185.48 |
| 2018-02-20 | 182.86 |
| 2018-02-15 | 167.14 |
| 2018-02-14 | 161.90 |
| 2018-02-13 | 159.29 |
| 2018-02-12 | 154.05 |
| 2018-02-09 | 151.43 |
| 2018-02-08 | 159.29 |
| 2018-02-07 | 148.81 |
| 2018-02-06 | 148.81 |
| 2018-02-05 | 167.14 |
| 2018-02-02 | 175.00 |
| 2018-02-01 | 175.00 |
| 2018-01-31 | 185.48 |
| 2018-01-30 | 182.86 |
| 2018-01-29 | 193.33 |
| 2018-01-26 | 195.95 |
| 2018-01-25 | 195.95 |
| 2018-01-24 | 182.86 |
| 2018-01-23 | 185.48 |
| 2018-01-22 | 185.48 |
| 2018-01-19 | 180.24 |
| 2018-01-18 | 177.62 |
| 2018-01-17 | 180.24 |
| 2018-01-16 | 177.62 |
| 2018-01-15 | 169.76 |
| 2018-01-12 | 182.86 |
| 2018-01-11 | 175.00 |
| 2018-01-10 | 180.24 |
| 2018-01-09 | 182.86 |
| 2018-01-08 | 188.10 |
| 2018-01-05 | 182.86 |
| 2018-01-04 | 182.86 |
| 2018-01-03 | 182.86 |
| 2018-01-02 | 175.00 |
| 2017-12-29 | 175.00 |
| 2017-12-28 | 182.86 |
| 2017-12-27 | 164.52 |
| 2017-12-22 | 159.29 |
| 2017-12-21 | 148.81 |
| 2017-12-20 | 143.57 |
| 2017-12-19 | 148.81 |
| 2017-12-18 | 143.57 |
| 2017-12-15 | 148.81 |
| 2017-12-14 | 140.95 |
| 2017-12-13 | 135.71 |
| 2017-12-12 | 135.71 |
| 2017-12-11 | 140.95 |
| 2017-12-08 | 138.33 |
| 2017-12-07 | 135.71 |
| 2017-12-06 | 143.57 |
| 2017-12-05 | 151.43 |
| 2017-12-04 | 161.90 |
| 2017-12-01 | 164.52 |
| 2017-11-30 | 175.00 |
| 2017-11-29 | 148.81 |
| 2017-11-28 | 159.29 |
| 2017-11-27 | 167.14 |
| 2017-11-24 | 167.14 |
| 2017-11-23 | 172.38 |
| 2017-11-22 | 167.14 |
| 2017-11-21 | 177.62 |
| 2017-11-20 | 177.62 |
| 2017-11-17 | 190.71 |
| 2017-11-16 | 198.57 |
| 2017-11-15 | 216.90 |
| 2017-11-14 | 222.14 |
| 2017-11-13 | 222.14 |
| 2017-11-10 | 230.00 |
| 2017-11-09 | 235.24 |
| 2017-11-08 | 232.62 |
| 2017-11-07 | 230.00 |
| 2017-11-06 | 230.00 |
| 2017-11-03 | 232.62 |
| 2017-11-02 | 230.00 |
| 2017-11-01 | 232.62 |
| 2017-10-31 | 232.62 |
| 2017-10-30 | 232.62 |
| 2017-10-27 | 235.24 |
| 2017-10-26 | 227.38 |
| 2017-10-25 | 227.38 |
| 2017-10-24 | 232.62 |
| 2017-10-23 | 232.62 |
| 2017-10-20 | 232.62 |
| 2017-10-19 | 230.00 |
| 2017-10-18 | 237.86 |
| 2017-10-17 | 237.86 |
| 2017-10-16 | 240.48 |
| 2017-10-13 | 243.10 |
| 2017-10-12 | 245.71 |
| 2017-10-11 | 245.71 |
| 2017-10-10 | 250.95 |
| 2017-10-09 | 232.62 |
| 2017-10-06 | 232.62 |
| 2017-10-04 | 232.62 |
| 2017-10-03 | 240.48 |
| 2017-09-29 | 227.38 |
| 2017-09-28 | 224.76 |
| 2017-09-27 | 230.00 |
| 2017-09-26 | 227.38 |
| 2017-09-25 | 227.38 |
| 2017-09-22 | 235.24 |
| 2017-09-21 | 232.62 |
| 2017-09-20 | 237.86 |
| 2017-09-19 | 232.62 |
| 2017-09-18 | 232.62 |
| 2017-09-15 | 232.62 |
| 2017-09-14 | 250.95 |
| 2017-09-13 | 240.48 |
| 2017-09-12 | 237.86 |
| 2017-09-11 | 243.10 |
| 2017-09-08 | 248.33 |
| 2017-09-07 | 245.71 |
| 2017-09-06 | 245.71 |
| 2017-09-05 | 237.86 |
| 2017-09-04 | 248.33 |
| 2017-09-01 | 248.33 |
| 2017-08-31 | 258.81 |
| 2017-08-30 | 256.19 |
| 2017-08-29 | 256.19 |
| 2017-08-28 | 266.67 |
| 2017-08-25 | 261.43 |
| 2017-08-24 | 258.81 |
| 2017-08-22 | 261.43 |
| 2017-08-21 | 258.81 |
| 2017-08-18 | 258.81 |
| 2017-08-17 | 258.81 |
| 2017-08-16 | 261.43 |
| 2017-08-15 | 264.05 |
| 2017-08-14 | 258.81 |
| 2017-08-11 | 261.43 |
| 2017-08-10 | 264.05 |
| 2017-08-09 | 274.52 |
| 2017-08-08 | 290.24 |
| 2017-08-07 | 248.33 |
| 2017-08-04 | 250.95 |
| 2017-08-03 | 256.19 |
| 2017-08-02 | 250.95 |
| 2017-08-01 | 245.71 |
| 2017-07-31 | 245.71 |
| 2017-07-28 | 245.71 |
| 2017-07-27 | 243.10 |
| 2017-07-26 | 243.10 |
| 2017-07-25 | 245.71 |
| 2017-07-24 | 245.71 |
| 2017-07-21 | 243.10 |
| 2017-07-20 | 243.10 |
| 2017-07-19 | 256.19 |
| 2017-07-18 | 237.86 |
| 2017-07-17 | 243.10 |
| 2017-07-14 | 243.10 |
| 2017-07-13 | 237.86 |
| 2017-07-12 | 235.24 |
| 2017-07-11 | 235.24 |
| 2017-07-10 | 232.62 |
| 2017-07-07 | 237.86 |
| 2017-07-06 | 240.48 |
| 2017-07-05 | 237.86 |
| 2017-07-04 | 235.24 |
| 2017-07-03 | 240.48 |
| 2017-06-30 | 240.48 |
| 2017-06-29 | 245.71 |
| 2017-06-28 | 253.57 |
| 2017-06-27 | 258.81 |
| 2017-06-26 | 258.81 |
| 2017-06-23 | 250.95 |
| 2017-06-22 | 253.57 |
| 2017-06-21 | 250.95 |
| 2017-06-20 | 250.95 |
| 2017-06-19 | 248.33 |
| 2017-06-16 | 253.57 |
| 2017-06-15 | 248.33 |
| 2017-06-14 | 245.71 |
| 2017-06-13 | 248.33 |
| 2017-06-12 | 240.48 |
| 2017-06-09 | 230.00 |
| 2017-06-08 | 237.86 |
| 2017-06-07 | 237.86 |
| 2017-06-06 | 235.24 |
| 2017-06-05 | 243.10 |
| 2017-06-02 | 245.71 |
| 2017-06-01 | 253.57 |
| 2017-05-31 | 253.57 |
| 2017-05-29 | 253.57 |
| 2017-05-26 | 256.19 |
| 2017-05-25 | 258.81 |
| 2017-05-24 | 261.43 |
| 2017-05-23 | 248.33 |
| 2017-05-22 | 250.95 |
| 2017-05-19 | 240.48 |
| 2017-05-18 | 240.48 |
| 2017-05-17 | 245.71 |
| 2017-05-16 | 243.10 |
| 2017-05-15 | 232.62 |
| 2017-05-12 | 230.00 |
| 2017-05-11 | 230.00 |
| 2017-05-10 | 237.86 |
| 2017-05-09 | 227.38 |
| 2017-05-08 | 224.76 |
| 2017-05-05 | 227.38 |
| 2017-05-04 | 235.24 |
| 2017-05-02 | 235.24 |
| 2017-04-28 | 230.00 |
| 2017-04-27 | 232.62 |
| 2017-04-26 | 235.24 |
| 2017-04-25 | 235.24 |
| 2017-04-24 | 230.00 |
| 2017-04-21 | 232.62 |
| 2017-04-20 | 237.86 |
| 2017-04-19 | 235.24 |
| 2017-04-18 | 235.24 |
| 2017-04-13 | 245.71 |
| 2017-04-12 | 256.19 |
| 2017-04-11 | 258.81 |
| 2017-04-10 | 269.29 |
| 2017-04-07 | 264.05 |
| 2017-04-06 | 266.67 |
| 2017-04-05 | 266.67 |
| 2017-04-03 | 256.19 |
| 2017-03-31 | 269.29 |
| 2017-03-30 | 266.67 |
| 2017-03-29 | 269.29 |
| 2017-03-28 | 271.90 |
| 2017-03-27 | 266.67 |
| 2017-03-24 | 274.52 |
| 2017-03-23 | 282.38 |
| 2017-03-22 | 287.62 |
| 2017-03-21 | 292.86 |
| 2017-03-20 | 279.76 |
| 2017-03-17 | 269.29 |
| 2017-03-16 | 261.43 |
| 2017-03-15 | 264.05 |
| 2017-03-14 | 248.33 |
| 2017-03-13 | 248.33 |
| 2017-03-10 | 248.33 |
| 2017-03-09 | 245.71 |
| 2017-03-08 | 243.10 |
| 2017-03-07 | 243.10 |
| 2017-03-06 | 240.48 |
| 2017-03-03 | 243.10 |
| 2017-03-02 | 245.71 |
| 2017-03-01 | 240.48 |
| 2017-02-28 | 240.48 |
| 2017-02-27 | 245.71 |
| 2017-02-24 | 256.19 |
| 2017-02-23 | 258.81 |
| 2017-02-22 | 258.81 |
| 2017-02-21 | 258.81 |
| 2017-02-20 | 256.19 |
| 2017-02-17 | 269.29 |
| 2017-02-16 | 261.43 |
| 2017-02-15 | 253.57 |
| 2017-02-14 | 250.95 |
| 2017-02-13 | 253.57 |
| 2017-02-10 | 253.57 |
| 2017-02-09 | 250.95 |
| 2017-02-08 | 245.71 |
| 2017-02-07 | 243.10 |
| 2017-02-06 | 248.33 |
| 2017-02-03 | 250.95 |
| 2017-02-02 | 243.10 |
| 2017-02-01 | 243.10 |
| 2017-01-27 | 243.10 |
| 2017-01-26 | 253.57 |
| 2017-01-25 | 250.95 |
| 2017-01-24 | 243.10 |
| 2017-01-23 | 230.00 |
| 2017-01-20 | 227.38 |
| 2017-01-19 | 232.62 |
| 2017-01-18 | 232.62 |
| 2017-01-17 | 230.00 |
| 2017-01-16 | 227.38 |
| 2017-01-13 | 232.62 |
| 2017-01-12 | 230.00 |
| 2017-01-11 | 230.00 |
| 2017-01-10 | 227.38 |
| 2017-01-09 | 219.52 |
| 2017-01-06 | 232.62 |
| 2017-01-05 | 232.62 |
| 2017-01-04 | 230.00 |
| 2017-01-03 | 227.38 |
| 2016-12-30 | 230.00 |
| 2016-12-29 | 232.62 |
| 2016-12-28 | 227.38 |
| 2016-12-23 | 245.71 |
| 2016-12-22 | 248.33 |
| 2016-12-21 | 245.71 |
| 2016-12-20 | 237.86 |
| 2016-12-19 | 243.10 |
| 2016-12-16 | 243.10 |
| 2016-12-15 | 243.10 |
| 2016-12-14 | 248.33 |
| 2016-12-13 | 256.19 |
| 2016-12-12 | 248.33 |
| 2016-12-09 | 258.81 |
| 2016-12-08 | 266.67 |
| 2016-12-07 | 271.90 |
| 2016-12-06 | 274.52 |
| 2016-12-05 | 282.38 |
| 2016-12-02 | 285.00 |
| 2016-12-01 | 290.24 |
| 2016-11-30 | 290.24 |
| 2016-11-29 | 290.24 |
| 2016-11-28 | 300.71 |
| 2016-11-25 | 285.00 |
| 2016-11-24 | 285.00 |
| 2016-11-23 | 292.86 |
| 2016-11-22 | 295.48 |
| 2016-11-21 | 285.00 |
| 2016-11-18 | 282.38 |
| 2016-11-17 | 279.76 |
| 2016-11-16 | 279.76 |
| 2016-11-15 | 279.76 |
| 2016-11-14 | 279.76 |
| 2016-11-11 | 285.00 |
| 2016-11-10 | 290.24 |
| 2016-11-09 | 287.62 |
| 2016-11-08 | 292.86 |
| 2016-11-07 | 282.38 |
| 2016-11-04 | 287.62 |
| 2016-11-03 | 285.00 |
| 2016-11-02 | 295.48 |
| 2016-11-01 | 298.10 |
| 2016-10-31 | 300.71 |
| 2016-10-28 | 303.33 |
| 2016-10-27 | 311.19 |
| 2016-10-26 | 313.81 |
| 2016-10-25 | 316.43 |
| 2016-10-24 | 319.05 |
| 2016-10-20 | 316.43 |
| 2016-10-19 | 316.43 |
| 2016-10-18 | 316.43 |
| 2016-10-17 | 311.19 |
| 2016-10-14 | 311.19 |
| 2016-10-13 | 321.67 |
| 2016-10-12 | 332.14 |
| 2016-10-11 | 337.38 |
| 2016-10-07 | 324.29 |
| 2016-10-06 | 329.52 |
| 2016-10-05 | 329.52 |
| 2016-10-04 | 326.90 |
| 2016-10-03 | 329.52 |
| 2016-09-30 | 324.29 |
| 2016-09-29 | 326.90 |
| 2016-09-28 | 324.29 |
| 2016-09-27 | 329.52 |
| 2016-09-26 | 332.14 |
| 2016-09-23 | 337.38 |
| 2016-09-22 | 334.76 |
| 2016-09-21 | 329.52 |
| 2016-09-20 | 334.76 |
| 2016-09-19 | 334.76 |
| 2016-09-15 | 329.52 |
| 2016-09-14 | 334.76 |
| 2016-09-13 | 334.76 |
| 2016-09-12 | 334.76 |
| 2016-09-09 | 342.62 |
| 2016-09-08 | 340.00 |
| 2016-09-07 | 345.24 |
| 2016-09-06 | 353.10 |
| 2016-09-05 | 324.29 |
| 2016-09-02 | 316.43 |
| 2016-09-01 | 313.81 |
| 2016-08-31 | 319.05 |
| 2016-08-30 | 319.05 |
| 2016-08-29 | 319.05 |
| 2016-08-26 | 316.43 |
| 2016-08-25 | 316.43 |
| 2016-08-24 | 316.43 |
| 2016-08-23 | 319.05 |
| 2016-08-22 | 321.67 |
| 2016-08-19 | 316.43 |
| 2016-08-18 | 321.67 |
| 2016-08-17 | 321.67 |
| 2016-08-16 | 326.90 |
| 2016-08-15 | 326.90 |
| 2016-08-12 | 326.90 |
| 2016-08-11 | 324.29 |
| 2016-08-10 | 332.14 |
| 2016-08-09 | 334.76 |
| 2016-08-08 | 337.38 |
| 2016-08-05 | 340.00 |
| 2016-08-04 | 332.14 |
| 2016-08-03 | 326.90 |
| 2016-08-01 | 334.76 |
| 2016-07-29 | 334.76 |
| 2016-07-28 | 345.24 |
| 2016-07-27 | 355.71 |
| 2016-07-26 | 355.71 |
| 2016-07-25 | 358.33 |
| 2016-07-22 | 366.19 |
| 2016-07-21 | 368.81 |
| 2016-07-20 | 371.43 |
| 2016-07-19 | 366.19 |
| 2016-07-18 | 366.19 |
| 2016-07-15 | 363.57 |
| 2016-07-14 | 368.81 |
| 2016-07-13 | 366.19 |
| 2016-07-12 | 366.19 |
| 2016-07-11 | 366.19 |
| 2016-07-08 | 366.19 |
| 2016-07-07 | 363.57 |
| 2016-07-06 | 366.19 |
| 2016-07-05 | 366.19 |
| 2016-07-04 | 366.19 |
| 2016-06-30 | 371.43 |
| 2016-06-29 | 363.57 |
| 2016-06-28 | 358.33 |
| 2016-06-27 | 360.95 |
| 2016-06-24 | 366.19 |
| 2016-06-23 | 371.43 |
| 2016-06-22 | 368.81 |
| 2016-06-21 | 368.81 |
| 2016-06-20 | 371.43 |
| 2016-06-17 | 371.43 |
| 2016-06-16 | 368.81 |
| 2016-06-15 | 368.81 |
| 2016-06-14 | 371.43 |
| 2016-06-13 | 374.05 |
| 2016-06-10 | 376.67 |
| 2016-06-08 | 387.14 |
| 2016-06-07 | 395.00 |
| 2016-06-06 | 384.52 |
| 2016-06-03 | 387.14 |
| 2016-06-02 | 387.14 |
| 2016-06-01 | 376.67 |
| 2016-05-31 | 379.29 |
| 2016-05-30 | 363.57 |
| 2016-05-27 | 363.57 |
| 2016-05-26 | 358.33 |
| 2016-05-25 | 363.57 |
| 2016-05-24 | 360.95 |
| 2016-05-23 | 358.33 |
| 2016-05-20 | 355.71 |
| 2016-05-19 | 355.71 |
| 2016-05-18 | 363.57 |
| 2016-05-17 | 368.81 |
| 2016-05-16 | 368.81 |
| 2016-05-13 | 366.19 |
| 2016-05-12 | 355.71 |
| 2016-05-11 | 355.71 |
| 2016-05-10 | 355.71 |
| 2016-05-09 | 358.33 |
| 2016-05-06 | 360.95 |
| 2016-05-05 | 371.43 |
| 2016-05-04 | 371.43 |
| 2016-05-03 | 374.05 |
| 2016-04-29 | 376.67 |
| 2016-04-28 | 376.67 |
| 2016-04-27 | 381.90 |
| 2016-04-26 | 389.76 |
| 2016-04-25 | 395.00 |
| 2016-04-22 | 392.38 |
| 2016-04-21 | 381.90 |
| 2016-04-20 | 374.05 |
| 2016-04-19 | 379.29 |
| 2016-04-18 | 376.67 |
| 2016-04-15 | 379.29 |
| 2016-04-14 | 387.14 |
| 2016-04-13 | 392.38 |
| 2016-04-12 | 395.00 |
| 2016-04-11 | 376.67 |
| 2016-04-08 | 360.95 |
| 2016-04-07 | 363.57 |
| 2016-04-06 | 366.19 |
| 2016-04-05 | 355.71 |
| 2016-04-01 | 355.71 |
| 2016-03-31 | 363.57 |
| 2016-03-30 | 360.95 |
| 2016-03-29 | 353.10 |
| 2016-03-24 | 347.86 |
| 2016-03-23 | 347.86 |
| 2016-03-22 | 366.19 |
| 2016-03-21 | 358.33 |
| 2016-03-18 | 321.67 |
| 2016-03-17 | 311.19 |
| 2016-03-16 | 329.52 |
| 2016-03-15 | 329.52 |
| 2016-03-14 | 334.76 |
| 2016-03-11 | 332.14 |
| 2016-03-10 | 326.90 |
| 2016-03-09 | 326.90 |
| 2016-03-08 | 334.76 |
| 2016-03-07 | 340.00 |
| 2016-03-04 | 337.38 |
| 2016-03-03 | 334.76 |
| 2016-03-02 | 334.76 |
| 2016-03-01 | 321.67 |
| 2016-02-29 | 321.67 |
| 2016-02-26 | 326.90 |
| 2016-02-25 | 316.43 |
| 2016-02-24 | 334.76 |
| 2016-02-23 | 340.00 |
| 2016-02-22 | 342.62 |
| 2016-02-19 | 342.62 |
| 2016-02-18 | 334.76 |
| 2016-02-17 | 321.67 |
| 2016-02-16 | 324.29 |
| 2016-02-15 | 313.81 |
| 2016-02-12 | 300.71 |
| 2016-02-11 | 313.81 |
| 2016-02-05 | 321.67 |
| 2016-02-04 | 319.05 |
| 2016-02-03 | 308.57 |
| 2016-02-02 | 316.43 |
| 2016-02-01 | 305.95 |
| 2016-01-29 | 311.19 |
| 2016-01-28 | 300.71 |
| 2016-01-27 | 316.43 |
| 2016-01-26 | 326.90 |
| 2016-01-25 | 334.76 |
| 2016-01-22 | 326.90 |
| 2016-01-21 | 321.67 |
| 2016-01-20 | 334.76 |
| 2016-01-19 | 347.86 |
| 2016-01-18 | 334.76 |
| 2016-01-15 | 337.38 |
| 2016-01-14 | 353.10 |
| 2016-01-13 | 347.86 |
| 2016-01-12 | 355.71 |
| 2016-01-11 | 345.24 |
| 2016-01-08 | 374.05 |
| 2016-01-07 | 381.90 |
| 2016-01-06 | 413.33 |
| 2016-01-05 | 413.33 |
| 2016-01-04 | 410.71 |
| 2015-12-31 | 402.86 |
| 2015-12-30 | 402.86 |
| 2015-12-29 | 402.86 |
| 2015-12-28 | 389.76 |
| 2015-12-24 | 387.14 |
| 2015-12-23 | 395.00 |
| 2015-12-22 | 400.24 |
| 2015-12-21 | 400.24 |
| 2015-12-18 | 395.00 |
| 2015-12-17 | 395.00 |
| 2015-12-16 | 397.62 |
| 2015-12-15 | 371.43 |
| 2015-12-14 | 374.05 |
| 2015-12-11 | 374.05 |
| 2015-12-10 | 384.52 |
| 2015-12-09 | 381.90 |
| 2015-12-08 | 387.14 |
| 2015-12-07 | 402.86 |
| 2015-12-04 | 397.62 |
| 2015-12-03 | 402.86 |
| 2015-12-02 | 402.86 |
| 2015-12-01 | 400.24 |
| 2015-11-30 | 395.00 |
| 2015-11-27 | 400.24 |
| 2015-11-26 | 418.57 |
| 2015-11-25 | 421.19 |
| 2015-11-24 | 429.05 |
| 2015-11-23 | 442.14 |
| 2015-11-20 | 426.43 |
| 2015-11-19 | 429.05 |
| 2015-11-18 | 413.33 |
| 2015-11-17 | 423.81 |
| 2015-11-16 | 423.81 |
| 2015-11-13 | 439.52 |
| 2015-11-12 | 450.00 |
| 2015-11-11 | 447.38 |
| 2015-11-10 | 455.24 |
| 2015-11-09 | 460.48 |
| 2015-11-06 | 457.86 |
| 2015-11-05 | 468.33 |
| 2015-11-04 | 452.62 |
| 2015-11-03 | 434.29 |
| 2015-11-02 | 431.67 |
| 2015-10-30 | 444.76 |
| 2015-10-29 | 450.00 |
| 2015-10-28 | 444.76 |
| 2015-10-27 | 455.24 |
| 2015-10-26 | 450.00 |
| 2015-10-23 | 460.48 |
| 2015-10-22 | 465.71 |
| 2015-10-20 | 447.38 |
| 2015-10-19 | 465.71 |
| 2015-10-16 | 463.10 |
| 2015-10-15 | 397.62 |
| 2015-10-14 | 384.52 |
| 2015-10-13 | 400.24 |
| 2015-10-12 | 405.48 |
| 2015-10-09 | 395.00 |
| 2015-10-08 | 381.90 |
| 2015-10-07 | 389.76 |
| 2015-10-06 | 368.81 |
| 2015-10-05 | 376.67 |
| 2015-10-02 | 371.43 |
| 2015-09-30 | 350.48 |
| 2015-09-29 | 345.24 |
| 2015-09-25 | 368.81 |
| 2015-09-24 | 376.67 |
| 2015-09-23 | 371.43 |
| 2015-09-22 | 395.00 |
| 2015-09-21 | 402.86 |
| 2015-09-18 | 392.38 |
| 2015-09-17 | 374.05 |
| 2015-09-16 | 387.14 |
| 2015-09-15 | 366.19 |
| 2015-09-14 | 381.90 |
| 2015-09-11 | 405.48 |
| 2015-09-10 | 387.14 |
| 2015-09-09 | 379.29 |
| 2015-09-08 | 384.52 |
| 2015-09-07 | 353.10 |
| 2015-09-04 | 347.86 |
| 2015-09-02 | 347.86 |
| 2015-09-01 | 358.33 |
| 2015-08-31 | 374.05 |
| 2015-08-28 | 374.05 |
| 2015-08-27 | 368.81 |
| 2015-08-26 | 329.52 |
| 2015-08-25 | 353.10 |
| 2015-08-24 | 332.14 |
| 2015-08-21 | 389.76 |
| 2015-08-20 | 421.19 |
| 2015-08-19 | 429.05 |
| 2015-08-18 | 434.29 |
| 2015-08-17 | 465.71 |
| 2015-08-14 | 476.19 |
| 2015-08-13 | 481.43 |
| 2015-08-12 | 478.81 |
| 2015-08-11 | 481.43 |
| 2015-08-10 | 491.90 |
| 2015-08-07 | 473.57 |
| 2015-08-06 | 460.48 |
| 2015-08-05 | 465.71 |
| 2015-08-04 | 468.33 |
| 2015-08-03 | 457.86 |
| 2015-07-31 | 486.67 |
| 2015-07-30 | 484.05 |
| 2015-07-29 | 489.29 |
| 2015-07-28 | 473.57 |
| 2015-07-27 | 463.10 |
| 2015-07-24 | 531.19 |
| 2015-07-23 | 520.71 |
| 2015-07-22 | 484.05 |
| 2015-07-21 | 505.00 |
| 2015-07-20 | 505.00 |
| 2015-07-17 | 507.62 |
| 2015-07-16 | 499.76 |
| 2015-07-15 | 470.95 |
| 2015-07-14 | 525.95 |
| 2015-07-13 | 549.52 |
| 2015-07-10 | 541.67 |
| 2015-07-09 | 512.86 |
| 2015-07-08 | 342.62 |
| 2015-07-07 | 410.71 |
| 2015-07-06 | 484.05 |
| 2015-07-03 | 570.48 |
| 2015-07-02 | 643.81 |
| 2015-06-30 | 688.33 |
| 2015-06-29 | 690.95 |
| 2015-06-26 | 725.00 |
| 2015-06-25 | 761.67 |
| 2015-06-24 | 766.90 |
| 2015-06-23 | 761.67 |
| 2015-06-22 | 774.76 |
| 2015-06-19 | 782.62 |
| 2015-06-18 | 769.52 |
| 2015-06-17 | 777.38 |
| 2015-06-16 | 738.10 |
| 2015-06-15 | 704.05 |
| 2015-06-12 | 701.43 |
| 2015-06-11 | 685.71 |
| 2015-06-10 | 738.10 |
| 2015-06-09 | 753.81 |
| 2015-06-08 | 829.76 |
| 2015-06-05 | 824.52 |
| 2015-06-04 | 793.10 |
| 2015-06-03 | 848.10 |
| 2015-06-02 | 848.10 |
| 2015-06-01 | 848.10 |
| 2015-05-29 | 772.14 |
| 2015-05-28 | 725.00 |
| 2015-05-27 | 745.95 |
| 2015-05-26 | 766.90 |
| 2015-05-22 | 761.67 |
| 2015-05-21 | 756.43 |
| 2015-05-20 | 814.05 |
| 2015-05-19 | 840.24 |
| 2015-05-18 | 850.71 |
| 2015-05-15 | 863.81 |
| 2015-05-14 | 840.24 |
| 2015-05-13 | 874.29 |
| 2015-05-12 | 761.67 |
| 2015-05-11 | 787.86 |
| 2015-05-08 | 761.67 |
| 2015-05-07 | 730.24 |
| 2015-05-06 | 780.00 |
| 2015-05-05 | 814.05 |
| 2015-05-04 | 863.81 |
| 2015-04-30 | 903.10 |
| 2015-04-29 | 921.43 |
| 2015-04-28 | 910.95 |
| 2015-04-27 | 934.52 |
| 2015-04-24 | 950.24 |
| 2015-04-23 | 973.81 |
| 2015-04-22 | 1,005.24 |
| 2015-04-21 | 879.52 |
| 2015-04-20 | 879.52 |
| 2015-04-17 | 879.52 |
| 2015-04-16 | 903.10 |
| 2015-04-15 | 924.05 |
| 2015-04-14 | 874.29 |
| 2015-04-13 | 981.67 |
| 2015-04-10 | 1,020.95 |
| 2015-04-09 | 1,052.38 |
| 2015-04-08 | 924.05 |
| 2015-04-02 | 649.05 |
| 2015-04-01 | 649.05 |
| 2015-03-31 | 649.05 |
| 2015-03-30 | 649.05 |
| 2015-03-27 | 649.05 |
| 2015-03-26 | 649.05 |
| 2015-03-25 | 649.05 |
| 2015-03-24 | 649.05 |
| 2015-03-23 | 649.05 |
| 2015-03-20 | 646.43 |
| 2015-03-19 | 643.81 |
| 2015-03-18 | 594.05 |
| 2015-03-17 | 607.14 |
| 2015-03-16 | 539.05 |
| 2015-03-13 | 486.67 |
| 2015-03-12 | 499.76 |
| 2015-03-11 | 468.33 |
| 2015-03-10 | 502.38 |
| 2015-03-09 | 491.90 |
| 2015-03-06 | 452.62 |
| 2015-03-05 | 442.14 |
| 2015-03-04 | 389.76 |
| 2015-03-03 | 358.33 |
| 2015-03-02 | 368.81 |
| 2015-02-27 | 371.43 |
| 2015-02-26 | 324.29 |
| 2015-02-25 | 319.05 |
| 2015-02-24 | 321.67 |
| 2015-02-23 | 321.67 |
| 2015-02-18 | 321.67 |
| 2015-02-17 | 319.05 |
| 2015-02-16 | 326.90 |
| 2015-02-13 | 313.81 |
| 2015-02-12 | 313.81 |
| 2015-02-11 | 324.29 |
| 2015-02-10 | 332.14 |
| 2015-02-09 | 334.76 |
| 2015-02-06 | 337.38 |
| 2015-02-05 | 332.14 |
| 2015-02-04 | 326.90 |
| 2015-02-03 | 326.90 |
| 2015-02-02 | 326.90 |
| 2015-01-30 | 303.33 |
| 2015-01-29 | 334.76 |
| 2015-01-28 | 337.38 |
| 2015-01-27 | 332.14 |
| 2015-01-26 | 311.19 |
| 2015-01-23 | 316.43 |
| 2015-01-22 | 305.95 |
| 2015-01-21 | 240.48 |
| 2015-01-20 | 248.33 |
| 2015-01-19 | 245.71 |
| 2015-01-16 | 258.81 |
| 2015-01-15 | 261.43 |
| 2015-01-14 | 256.19 |
| 2015-01-13 | 266.67 |
| 2015-01-12 | 282.38 |
| 2015-01-09 | 266.67 |
| 2015-01-08 | 264.05 |
| 2015-01-07 | 258.81 |
| 2015-01-06 | 235.24 |
| 2015-01-05 | 248.33 |
| 2015-01-02 | 266.67 |
| 2014-12-31 | 264.05 |
| 2014-12-30 | 264.05 |
| 2014-12-29 | 266.67 |
| 2014-12-24 | 266.67 |
| 2014-12-23 | 290.24 |
| 2014-12-22 | 308.57 |
| 2014-12-19 | 321.67 |
| 2014-12-18 | 321.67 |
| 2014-12-17 | 321.67 |
| 2014-12-16 | 321.67 |
| 2014-12-15 | 321.67 |
| 2014-12-12 | 321.67 |
| 2014-12-11 | 321.67 |
| 2014-12-10 | 321.67 |
| 2014-12-09 | 321.67 |
| 2014-12-08 | 321.67 |
| 2014-12-05 | 321.67 |
| 2014-12-04 | 321.67 |
| 2014-12-03 | 321.67 |
| 2014-12-02 | 321.67 |
| 2014-12-01 | 321.67 |
| 2014-11-28 | 321.67 |
| 2014-11-27 | 321.67 |
| 2014-11-26 | 321.67 |
| 2014-11-25 | 321.67 |
| 2014-11-24 | 321.67 |
| 2014-11-21 | 321.67 |
| 2014-11-20 | 321.67 |
| 2014-11-19 | 321.67 |
| 2014-11-18 | 321.67 |
| 2014-11-17 | 321.67 |
| 2014-11-14 | 321.67 |
| 2014-11-13 | 321.67 |
| 2014-11-12 | 321.67 |
| 2014-11-11 | 321.67 |
| 2014-11-10 | 321.67 |
| 2014-11-07 | 321.67 |
| 2014-11-06 | 321.67 |
| 2014-11-05 | 321.67 |
| 2014-11-04 | 321.67 |
| 2014-11-03 | 321.67 |
| 2014-10-31 | 321.67 |
| 2014-10-30 | 321.67 |
| 2014-10-29 | 321.67 |
| 2014-10-28 | 321.67 |
| 2014-10-27 | 321.67 |
| 2014-10-24 | 321.67 |
| 2014-10-23 | 321.67 |
| 2014-10-22 | 321.67 |
| 2014-10-21 | 321.67 |
| 2014-10-20 | 321.67 |
| 2014-10-17 | 321.67 |
| 2014-10-16 | 321.67 |
| 2014-10-15 | 321.67 |
| 2014-10-14 | 321.67 |
| 2014-10-13 | 321.67 |
| 2014-10-10 | 321.67 |
| 2014-10-09 | 321.67 |
| 2014-10-08 | 321.67 |
| 2014-10-07 | 321.67 |
| 2014-10-06 | 321.67 |
| 2014-10-03 | 321.67 |
| 2014-09-30 | 321.67 |
| 2014-09-29 | 321.67 |
| 2014-09-26 | 321.67 |
| 2014-09-25 | 321.67 |
| 2014-09-24 | 321.67 |
| 2014-09-23 | 321.67 |
| 2014-09-22 | 321.67 |
| 2014-09-19 | 321.67 |
| 2014-09-18 | 321.67 |
| 2014-09-17 | 321.67 |
| 2014-09-16 | 321.67 |
| 2014-09-15 | 321.67 |
| 2014-09-12 | 321.67 |
| 2014-09-11 | 321.67 |
| 2014-09-10 | 321.67 |
| 2014-09-08 | 321.67 |
| 2014-09-05 | 321.67 |
| 2014-09-04 | 321.67 |
| 2014-09-03 | 321.67 |
| 2014-09-02 | 321.67 |
| 2014-09-01 | 321.67 |
| 2014-08-29 | 321.67 |
| 2014-08-28 | 321.67 |
| 2014-08-27 | 321.67 |
| 2014-08-26 | 321.67 |
| 2014-08-25 | 321.67 |
| 2014-08-22 | 321.67 |
| 2014-08-21 | 321.67 |
| 2014-08-20 | 321.67 |
| 2014-08-19 | 321.67 |
| 2014-08-18 | 321.67 |
| 2014-08-15 | 321.67 |
| 2014-08-14 | 321.67 |
| 2014-08-13 | 326.90 |
| 2014-08-12 | 326.90 |
| 2014-08-11 | 329.52 |
| 2014-08-08 | 326.90 |
| 2014-08-07 | 324.29 |
| 2014-08-06 | 337.38 |
| 2014-08-05 | 337.38 |
| 2014-08-04 | 313.81 |
| 2014-08-01 | 313.81 |
| 2014-07-31 | 321.67 |
| 2014-07-30 | 324.29 |
| 2014-07-29 | 337.38 |
| 2014-07-28 | 347.86 |
| 2014-07-25 | 334.76 |
| 2014-07-24 | 326.90 |
| 2014-07-23 | 321.67 |
| 2014-07-22 | 316.43 |
| 2014-07-21 | 303.33 |
| 2014-07-18 | 329.52 |
| 2014-07-17 | 334.76 |
| 2014-07-16 | 329.52 |
| 2014-07-15 | 334.76 |
| 2014-07-14 | 337.38 |
| 2014-07-11 | 340.00 |
| 2014-07-10 | 337.38 |
| 2014-07-09 | 345.24 |
| 2014-07-08 | 355.71 |
| 2014-07-07 | 355.71 |
| 2014-07-04 | 358.33 |
| 2014-07-03 | 355.71 |
| 2014-07-02 | 360.95 |
| 2014-06-30 | 368.81 |
| 2014-06-27 | 366.19 |
| 2014-06-26 | 326.90 |
| 2014-06-25 | 313.81 |
| 2014-06-24 | 319.05 |
| 2014-06-23 | 324.29 |
| 2014-06-20 | 334.76 |
| 2014-06-19 | 321.67 |
| 2014-06-18 | 340.00 |
| 2014-06-17 | 347.86 |
| 2014-06-16 | 350.48 |
| 2014-06-13 | 355.71 |
| 2014-06-12 | 355.71 |
| 2014-06-11 | 360.95 |
| 2014-06-10 | 363.57 |
| 2014-06-09 | 358.33 |
| 2014-06-06 | 358.33 |
| 2014-06-05 | 371.43 |
| 2014-06-04 | 371.43 |
| 2014-06-03 | 384.52 |
| 2014-05-30 | 379.29 |
| 2014-05-29 | 371.43 |
| 2014-05-28 | 371.43 |
| 2014-05-27 | 376.67 |
| 2014-05-26 | 384.52 |
| 2014-05-23 | 366.19 |
| 2014-05-22 | 353.10 |
| 2014-05-21 | 355.71 |
| 2014-05-20 | 340.00 |
| 2014-05-19 | 342.62 |
| 2014-05-16 | 340.00 |
| 2014-05-15 | 345.24 |
| 2014-05-14 | 332.14 |
| 2014-05-13 | 316.43 |
| 2014-05-12 | 345.24 |
| 2014-05-09 | 279.76 |
| 2014-05-08 | 303.33 |
| 2014-05-07 | 321.67 |
| 2014-05-05 | 319.05 |
| 2014-05-02 | 300.71 |
| 2014-04-30 | 290.24 |
| 2014-04-29 | 303.33 |
| 2014-04-28 | 292.86 |
| 2014-04-25 | 316.43 |
| 2014-04-24 | 298.10 |
| 2014-04-23 | 324.29 |
| 2014-04-22 | 243.10 |
| 2014-04-17 | 248.33 |
| 2014-04-16 | 245.71 |
| 2014-04-15 | 243.10 |
| 2014-04-14 | 258.81 |
| 2014-04-11 | 266.67 |
| 2014-04-10 | 308.57 |
| 2014-04-09 | 305.95 |
| 2014-04-08 | 300.71 |
| 2014-04-07 | 311.19 |
| 2014-04-04 | 334.76 |
| 2014-04-03 | 350.48 |
| 2014-04-02 | 347.86 |
| 2014-04-01 | 358.33 |
| 2014-03-31 | 355.71 |
| 2014-03-28 | 358.33 |
| 2014-03-27 | 355.71 |
| 2014-03-26 | 395.00 |
| 2014-03-25 | 337.38 |
| 2014-03-24 | 363.57 |
| 2014-03-21 | 376.67 |
| 2014-03-20 | 413.33 |
| 2014-03-19 | 345.24 |
| 2014-03-18 | 321.67 |
| 2014-03-17 | 303.33 |
| 2014-03-14 | 350.48 |
| 2014-03-13 | 324.29 |
| 2014-03-12 | 379.29 |
| 2014-03-11 | 67.62 |
| 2014-03-10 | 67.62 |
| 2014-03-07 | 67.62 |
| 2014-03-06 | 67.62 |
| 2014-03-05 | 67.62 |
| 2014-03-04 | 67.62 |
| 2014-03-03 | 67.62 |
| 2014-02-28 | 67.62 |
| 2014-02-27 | 67.62 |
| 2014-02-26 | 67.62 |
| 2014-02-25 | 67.62 |
| 2014-02-24 | 65.00 |
| 2014-02-21 | 44.05 |
| 2014-02-20 | 33.57 |
| 2014-02-19 | 7.38 |
| 2014-02-18 | 2.14 |
| 2014-02-17 | -1.79 |
| 2014-02-14 | -5.71 |
| 2014-02-13 | -9.64 |
| 2014-02-12 | -7.02 |
| 2014-02-11 | -5.71 |
| 2014-02-10 | -12.26 |
| 2014-02-07 | -13.57 |
| 2014-02-06 | -14.88 |
| 2014-02-05 | -21.43 |
| 2014-02-04 | -21.43 |
| 2014-01-30 | -17.50 |
| 2014-01-29 | -13.57 |
| 2014-01-28 | -13.57 |
| 2014-01-27 | -14.88 |
| 2014-01-24 | -13.57 |
| 2014-01-23 | -12.26 |
| 2014-01-22 | -12.26 |
| 2014-01-21 | -9.64 |
| 2014-01-20 | -8.33 |
| 2014-01-17 | -8.33 |
| 2014-01-16 | -8.33 |
| 2014-01-15 | -8.33 |
| 2014-01-14 | -8.33 |
| 2014-01-13 | -8.33 |
| 2014-01-10 | -8.33 |
| 2014-01-09 | -8.33 |
| 2014-01-08 | 3.45 |
| 2014-01-07 | 6.07 |
| 2014-01-06 | 7.38 |
| 2014-01-03 | 4.76 |
| 2014-01-02 | 6.07 |
| 2013-12-31 | 4.76 |
| 2013-12-30 | -0.48 |
| 2013-12-27 | -3.10 |
| 2013-12-24 | -0.48 |
| 2013-12-23 | -1.79 |
| 2013-12-20 | 0.83 |
| 2013-12-19 | 0.83 |
| 2013-12-18 | 4.76 |
| 2013-12-17 | 10.00 |
| 2013-12-16 | 10.00 |
| 2013-12-13 | 15.24 |
| 2013-12-12 | 11.31 |
| 2013-12-11 | 15.24 |
| 2013-12-10 | 17.86 |
| 2013-12-09 | 16.55 |
| 2013-12-06 | 16.55 |
| 2013-12-05 | 19.17 |
| 2013-12-04 | 23.10 |
| 2013-12-03 | 20.48 |
| 2013-12-02 | 20.48 |
| 2013-11-29 | 21.79 |
| 2013-11-28 | 21.79 |
| 2013-11-27 | 23.10 |
| 2013-11-26 | 20.48 |
| 2013-11-25 | 19.17 |
| 2013-11-22 | 20.48 |
| 2013-11-21 | 19.17 |
| 2013-11-20 | 19.17 |
| 2013-11-19 | 17.86 |
| 2013-11-18 | 13.93 |
| 2013-11-15 | 10.00 |
| 2013-11-14 | 13.93 |
| 2013-11-13 | 13.93 |
| 2013-11-12 | 17.86 |
| 2013-11-11 | 10.00 |
| 2013-11-08 | 13.93 |
| 2013-11-07 | 15.24 |
| 2013-11-06 | 17.86 |
| 2013-11-05 | 20.48 |
| 2013-11-04 | 20.48 |
| 2013-11-01 | 23.10 |
| 2013-10-31 | 24.40 |
| 2013-10-30 | 23.10 |
| 2013-10-29 | 20.48 |
| 2013-10-28 | 23.10 |
| 2013-10-25 | 25.71 |
| 2013-10-24 | 25.71 |
| 2013-10-23 | 25.71 |
| 2013-10-22 | 29.64 |
| 2013-10-21 | 28.33 |
| 2013-10-18 | 28.33 |
| 2013-10-17 | 24.40 |
| 2013-10-16 | 24.40 |
| 2013-10-15 | 24.40 |
| 2013-10-11 | 24.40 |
| 2013-10-10 | 24.40 |
| 2013-10-09 | 25.71 |
| 2013-10-08 | 27.02 |
| 2013-10-07 | 25.71 |
| 2013-10-04 | 25.71 |
| 2013-10-03 | 27.02 |
| 2013-10-02 | 27.02 |
| 2013-09-30 | 25.71 |
| 2013-09-27 | 29.64 |
| 2013-09-26 | 29.64 |
| 2013-09-25 | 30.95 |
| 2013-09-24 | 30.95 |
| 2013-09-23 | 36.19 |
| 2013-09-19 | 33.57 |
| 2013-09-18 | 30.95 |
| 2013-09-17 | 30.95 |
| 2013-09-16 | 28.33 |
| 2013-09-13 | 20.48 |
| 2013-09-12 | 23.10 |
| 2013-09-11 | 23.10 |
| 2013-09-10 | 24.40 |
| 2013-09-09 | 25.71 |
| 2013-09-06 | 28.33 |
| 2013-09-05 | 28.33 |
| 2013-09-04 | 24.40 |
| 2013-09-03 | 21.79 |
| 2013-09-02 | 25.71 |
| 2013-08-30 | 27.02 |
| 2013-08-29 | 28.33 |
| 2013-08-28 | 17.86 |
| 2013-08-27 | 16.55 |
| 2013-08-26 | 10.00 |
| 2013-08-23 | 4.76 |
| 2013-08-22 | 8.69 |
| 2013-08-21 | 4.76 |
| 2013-08-20 | 7.38 |
| 2013-08-19 | 8.69 |
| 2013-08-16 | 15.24 |
| 2013-08-15 | 16.55 |
| 2013-08-13 | 17.86 |
| 2013-08-12 | 17.86 |
| 2013-08-09 | 17.86 |
| 2013-08-08 | 20.48 |
| 2013-08-07 | 19.17 |
| 2013-08-06 | 24.40 |
| 2013-08-05 | 28.33 |
| 2013-08-02 | 19.17 |
| 2013-08-01 | 20.48 |
| 2013-07-31 | 24.40 |
| 2013-07-30 | 25.71 |
| 2013-07-29 | 24.40 |
| 2013-07-26 | 27.02 |
| 2013-07-25 | 29.64 |
| 2013-07-24 | 30.95 |
| 2013-07-23 | 33.57 |
| 2013-07-22 | 23.10 |
| 2013-07-19 | 27.02 |
| 2013-07-18 | 30.95 |
| 2013-07-17 | 29.64 |
| 2013-07-16 | 33.57 |
| 2013-07-15 | 33.57 |
| 2013-07-12 | 36.19 |
| 2013-07-11 | 36.19 |
| 2013-07-10 | 33.57 |
| 2013-07-09 | 38.81 |
| 2013-07-08 | 36.19 |
| 2013-07-05 | 33.57 |
| 2013-07-04 | 25.71 |
| 2013-07-03 | 20.48 |
| 2013-07-02 | 25.71 |
| 2013-06-28 | 23.10 |
| 2013-06-27 | 15.24 |
| 2013-06-26 | 17.86 |
| 2013-06-25 | 13.93 |
| 2013-06-24 | 17.86 |
| 2013-06-21 | 24.40 |
| 2013-06-20 | 27.02 |
| 2013-06-19 | 29.64 |
| 2013-06-18 | 24.40 |
| 2013-06-17 | 16.55 |
| 2013-06-14 | 21.79 |
| 2013-06-13 | 17.86 |
| 2013-06-11 | 23.10 |
| 2013-06-10 | 28.33 |
| 2013-06-07 | 33.57 |
| 2013-06-06 | 36.19 |
| 2013-06-05 | 38.81 |
| 2013-06-04 | 33.57 |
| 2013-06-03 | 29.64 |
| 2013-05-31 | 29.64 |
| 2013-05-30 | 29.64 |
| 2013-05-29 | 25.71 |
| 2013-05-28 | 30.95 |
| 2013-05-27 | 27.02 |
| 2013-05-24 | 2.14 |
| 2013-05-23 | 6.07 |
| 2013-05-22 | -20.12 |
| 2013-05-21 | -18.81 |
| 2013-05-20 | -16.19 |
| 2013-05-16 | -20.12 |
| 2013-05-15 | -20.12 |
| 2013-05-14 | -20.12 |
| 2013-05-13 | -20.12 |
| 2013-05-10 | -20.12 |
| 2013-05-09 | -20.12 |
| 2013-05-08 | -16.19 |
| 2013-05-07 | -14.88 |
| 2013-05-06 | -13.57 |
| 2013-05-03 | -12.26 |
| 2013-05-02 | -14.88 |
| 2013-04-30 | -17.50 |
| 2013-04-29 | -16.19 |
| 2013-04-26 | -17.50 |
| 2013-04-25 | -17.50 |
| 2013-04-24 | -16.19 |
| 2013-04-23 | -16.19 |
| 2013-04-22 | -14.88 |
| 2013-04-19 | -13.57 |
| 2013-04-18 | -16.19 |
| 2013-04-17 | -13.57 |
| 2013-04-16 | -14.88 |
| 2013-04-15 | -10.95 |
| 2013-04-12 | -13.57 |
| 2013-04-11 | -13.57 |
| 2013-04-10 | -10.95 |
| 2013-04-09 | -10.95 |
| 2013-04-08 | -9.64 |
| 2013-04-05 | -12.26 |
| 2013-04-03 | -13.57 |
| 2013-04-02 | -14.88 |
| 2013-03-28 | -7.02 |
| 2013-03-27 | -7.02 |
| 2013-03-26 | -7.02 |
| 2013-03-25 | -7.02 |
| 2013-03-22 | -5.71 |
| 2013-03-21 | -5.71 |
| 2013-03-20 | -4.40 |
| 2013-03-19 | -4.40 |
| 2013-03-18 | -5.71 |
| 2013-03-15 | -0.48 |
| 2013-03-14 | 0.83 |
| 2013-03-13 | 0.83 |
| 2013-03-12 | 3.45 |
| 2013-03-11 | 6.07 |
| 2013-03-08 | 7.38 |
| 2013-03-07 | 6.07 |
| 2013-03-06 | 0.83 |
| 2013-03-05 | -0.48 |
| 2013-03-04 | -1.79 |
| 2013-03-01 | -3.10 |
| 2013-02-28 | -1.79 |
| 2013-02-27 | -0.48 |
| 2013-02-26 | 0.83 |
| 2013-02-25 | 3.45 |
| 2013-02-22 | 3.45 |
| 2013-02-21 | 0.83 |
| 2013-02-20 | 2.14 |
| 2013-02-19 | 2.14 |
| 2013-02-18 | 7.38 |
| 2013-02-15 | 3.45 |
| 2013-02-14 | 4.76 |
| 2013-02-08 | 3.45 |
| 2013-02-07 | 3.45 |
| 2013-02-06 | 3.45 |
| 2013-02-05 | 3.45 |
| 2013-02-04 | 3.45 |
| 2013-02-01 | 4.76 |
| 2013-01-31 | 0.83 |
| 2013-01-30 | 3.45 |
| 2013-01-29 | 4.76 |
| 2013-01-28 | 3.45 |
| 2013-01-25 | 4.76 |
| 2013-01-24 | 2.14 |
| 2013-01-23 | 4.76 |
| 2013-01-22 | 4.76 |
| 2013-01-21 | 6.07 |
| 2013-01-18 | 7.38 |
| 2013-01-17 | 4.76 |
| 2013-01-16 | -0.48 |
| 2013-01-15 | -0.48 |
| 2013-01-14 | 2.14 |
| 2013-01-11 | 3.45 |
| 2013-01-10 | 4.76 |
| 2013-01-09 | -0.48 |
| 2013-01-08 | -3.10 |
| 2013-01-07 | -3.10 |
| 2013-01-04 | -7.02 |
| 2013-01-03 | -7.02 |
| 2013-01-02 | -17.50 |
| 2012-12-31 | -24.05 |
| 2012-12-28 | -21.43 |
| 2012-12-27 | -22.74 |
| 2012-12-24 | -21.43 |
| 2012-12-21 | -22.74 |
| 2012-12-20 | -21.43 |
| 2012-12-19 | -25.36 |
| 2012-12-18 | -26.67 |
| 2012-12-17 | -26.67 |
| 2012-12-14 | -26.67 |
| 2012-12-13 | -26.67 |
| 2012-12-12 | -27.98 |
| 2012-12-11 | -29.29 |
| 2012-12-10 | -29.29 |
| 2012-12-07 | -29.29 |
| 2012-12-06 | -29.29 |
| 2012-12-05 | -27.98 |
| 2012-12-04 | -27.98 |
| 2012-12-03 | -29.29 |
| 2012-11-30 | -29.29 |
| 2012-11-29 | -27.98 |
| 2012-11-28 | -27.98 |
| 2012-11-27 | -26.67 |
| 2012-11-26 | -25.36 |
| 2012-11-23 | -24.05 |
| 2012-11-22 | -24.05 |
| 2012-11-21 | -24.05 |
| 2012-11-20 | -26.67 |
| 2012-11-19 | -25.36 |
| 2012-11-16 | -25.36 |
| 2012-11-15 | -25.36 |
| 2012-11-14 | -26.67 |
| 2012-11-13 | -25.36 |
| 2012-11-12 | -25.36 |
| 2012-11-09 | -25.36 |
| 2012-11-08 | -25.36 |
| 2012-11-07 | -26.67 |
| 2012-11-06 | -27.98 |
| 2012-11-05 | -26.67 |
| 2012-11-02 | -26.67 |
| 2012-11-01 | -26.67 |
| 2012-10-31 | -26.67 |
| 2012-10-30 | -26.67 |
| 2012-10-29 | -26.67 |
| 2012-10-26 | -26.67 |
| 2012-10-25 | -26.67 |
| 2012-10-24 | -26.67 |
| 2012-10-22 | -24.05 |
| 2012-10-19 | -24.05 |
| 2012-10-18 | -22.74 |
| 2012-10-17 | -21.43 |
| 2012-10-16 | -21.43 |
| 2012-10-15 | -24.05 |
| 2012-10-12 | -24.05 |
| 2012-10-11 | -25.36 |
| 2012-10-10 | -22.74 |
| 2012-10-09 | -24.05 |
| 2012-10-08 | -25.36 |
| 2012-10-05 | -24.05 |
| 2012-10-04 | -22.74 |
| 2012-10-03 | -24.05 |
| 2012-09-28 | -26.67 |
| 2012-09-27 | -25.36 |
| 2012-09-26 | -25.36 |
| 2012-09-25 | -22.74 |
| 2012-09-24 | -21.43 |
| 2012-09-21 | -26.67 |
| 2012-09-20 | -25.36 |
| 2012-09-19 | -25.36 |
| 2012-09-18 | -29.29 |
| 2012-09-17 | -26.67 |
| 2012-09-14 | -26.67 |
| 2012-09-13 | -27.98 |
| 2012-09-12 | -27.98 |
| 2012-09-11 | -27.98 |
| 2012-09-10 | -27.98 |
| 2012-09-07 | -27.98 |
| 2012-09-06 | -26.67 |
| 2012-09-05 | -26.67 |
| 2012-09-04 | -25.36 |
| 2012-09-03 | -25.36 |
| 2012-08-31 | -25.36 |
| 2012-08-30 | -24.05 |
| 2012-08-29 | -24.05 |
| 2012-08-28 | -22.74 |
| 2012-08-27 | -21.43 |
| 2012-08-24 | -20.12 |
| 2012-08-23 | -20.12 |
| 2012-08-22 | -21.43 |
| 2012-08-21 | -22.74 |
| 2012-08-20 | -24.05 |
| 2012-08-17 | -22.74 |
| 2012-08-16 | -25.36 |
| 2012-08-15 | -26.67 |
| 2012-08-14 | -24.05 |
| 2012-08-13 | -26.67 |
| 2012-08-10 | -26.67 |
| 2012-08-09 | -26.67 |
| 2012-08-08 | -27.98 |
| 2012-08-07 | -26.67 |
| 2012-08-06 | -24.05 |
| 2012-08-03 | -26.67 |
| 2012-08-02 | -25.36 |
| 2012-08-01 | -26.67 |
| 2012-07-31 | -25.36 |
| 2012-07-30 | -29.29 |
| 2012-07-27 | -29.29 |
| 2012-07-26 | -29.29 |
| 2012-07-25 | -29.29 |
| 2012-07-24 | -29.29 |
| 2012-07-23 | -27.98 |
| 2012-07-20 | -27.98 |
| 2012-07-19 | -27.98 |
| 2012-07-18 | -27.98 |
| 2012-07-17 | -26.67 |
| 2012-07-16 | -26.67 |
| 2012-07-13 | -26.67 |
| 2012-07-12 | -25.36 |
| 2012-07-11 | -25.36 |
| 2012-07-10 | -26.67 |
| 2012-07-09 | -24.05 |
| 2012-07-06 | -22.74 |
| 2012-07-05 | -21.43 |
| 2012-07-04 | -25.36 |
| 2012-07-03 | -25.36 |
| 2012-06-29 | -24.05 |
| 2012-06-28 | -24.05 |
| 2012-06-27 | -24.05 |
| 2012-06-26 | -25.36 |
| 2012-06-25 | -24.05 |
| 2012-06-22 | -24.05 |
| 2012-06-21 | -22.74 |
| 2012-06-20 | -24.05 |
| 2012-06-19 | -22.74 |
| 2012-06-18 | -21.43 |
| 2012-06-15 | -21.43 |
| 2012-06-14 | -20.12 |
| 2012-06-13 | -20.12 |
| 2012-06-12 | -18.81 |
| 2012-06-11 | -21.43 |
| 2012-06-08 | -25.36 |
| 2012-06-07 | -25.36 |
| 2012-06-06 | -25.36 |
| 2012-06-05 | -26.67 |
| 2012-06-04 | -26.67 |
| 2012-06-01 | -25.36 |
| 2012-05-31 | -25.36 |
| 2012-05-30 | -26.67 |
| 2012-05-29 | -24.05 |
| 2012-05-28 | -24.05 |
| 2012-05-25 | -25.36 |
| 2012-05-24 | -24.05 |
| 2012-05-23 | -24.05 |
| 2012-05-22 | -24.05 |
| 2012-05-21 | -24.05 |
| 2012-05-18 | -24.05 |
| 2012-05-17 | -20.12 |
| 2012-05-16 | -22.74 |
| 2012-05-15 | -21.43 |
| 2012-05-14 | -21.43 |
| 2012-05-11 | -22.74 |
| 2012-05-10 | -22.74 |
| 2012-05-09 | -21.43 |
| 2012-05-08 | -21.43 |
| 2012-05-07 | -17.50 |
| 2012-05-04 | -13.57 |
| 2012-05-03 | -12.26 |
| 2012-05-02 | -10.95 |
| 2012-04-30 | -13.57 |
| 2012-04-27 | -13.57 |
| 2012-04-26 | -12.26 |
| 2012-04-25 | -12.26 |
| 2012-04-24 | -10.95 |
| 2012-04-23 | -10.95 |
| 2012-04-20 | -12.26 |
| 2012-04-19 | -24.05 |
| 2012-04-18 | -26.67 |
| 2012-04-17 | -21.43 |
| 2012-04-16 | -22.74 |
| 2012-04-13 | -21.43 |
| 2012-04-12 | -21.43 |
| 2012-04-11 | -17.50 |
| 2012-04-10 | -21.43 |
| 2012-04-05 | -21.43 |
| 2012-04-03 | -21.43 |
| 2012-04-02 | -24.05 |
| 2012-03-30 | -18.81 |
| 2012-03-29 | -18.81 |
| 2012-03-28 | -16.19 |
| 2012-03-27 | -16.19 |
| 2012-03-26 | -16.19 |
| 2012-03-23 | -17.50 |
| 2012-03-22 | -20.12 |
| 2012-03-21 | -21.43 |
| 2012-03-20 | -20.12 |
| 2012-03-19 | -21.43 |
| 2012-03-16 | -17.50 |
| 2012-03-15 | -17.50 |
| 2012-03-14 | -17.50 |
| 2012-03-13 | -16.19 |
| 2012-03-12 | -16.19 |
| 2012-03-09 | -16.19 |
| 2012-03-08 | -14.88 |
| 2012-03-07 | -16.19 |
| 2012-03-06 | -13.57 |
| 2012-03-05 | -12.26 |
| 2012-03-02 | -10.95 |
| 2012-03-01 | -10.95 |
| 2012-02-29 | -8.33 |
| 2012-02-28 | -10.95 |
| 2012-02-27 | -13.57 |
| 2012-02-24 | -13.57 |
| 2012-02-23 | -12.26 |
| 2012-02-22 | -12.26 |
| 2012-02-21 | -8.33 |
| 2012-02-20 | -9.64 |
| 2012-02-17 | -7.02 |
| 2012-02-16 | -8.33 |
| 2012-02-15 | -14.88 |
| 2012-02-14 | -16.19 |
| 2012-02-13 | -14.88 |
| 2012-02-10 | -12.26 |
| 2012-02-09 | -13.57 |
| 2012-02-08 | -10.95 |
| 2012-02-07 | -13.57 |
| 2012-02-06 | -10.95 |
| 2012-02-03 | -13.57 |
| 2012-02-02 | -14.88 |
| 2012-02-01 | -12.26 |
| 2012-01-31 | -13.57 |
| 2012-01-30 | -13.57 |
| 2012-01-27 | -13.57 |
| 2012-01-26 | -10.95 |
| 2012-01-20 | -10.95 |
| 2012-01-19 | -13.57 |
| 2012-01-18 | -12.26 |
| 2012-01-17 | -12.26 |
| 2012-01-16 | -7.02 |
| 2012-01-13 | -5.71 |
| 2012-01-12 | -4.40 |
| 2012-01-11 | -3.10 |
| 2012-01-10 | -5.71 |
| 2012-01-09 | -9.64 |
| 2012-01-06 | -9.64 |
| 2012-01-05 | -7.02 |
| 2012-01-04 | -3.10 |
| 2012-01-03 | -4.40 |
| 2011-12-30 | -4.40 |
| 2011-12-29 | -7.02 |
| 2011-12-28 | -5.71 |
| 2011-12-23 | -4.40 |
| 2011-12-22 | -1.79 |
| 2011-12-21 | -4.40 |
| 2011-12-20 | -4.40 |
| 2011-12-19 | -4.40 |
| 2011-12-16 | 0.83 |
| 2011-12-15 | -8.33 |
| 2011-12-14 | -4.40 |
| 2011-12-13 | -4.40 |
| 2011-12-12 | -4.40 |
| 2011-12-09 | -4.40 |
| 2011-12-08 | -3.10 |
| 2011-12-07 | -3.10 |
| 2011-12-06 | -3.10 |
| 2011-12-05 | -1.79 |
| 2011-12-02 | 4.76 |
| 2011-12-01 | 8.69 |
| 2011-11-30 | 7.38 |
| 2011-11-29 | 8.69 |
| 2011-11-28 | 6.07 |
| 2011-11-25 | 4.76 |
| 2011-11-24 | 8.69 |
| 2011-11-23 | 6.07 |
| 2011-11-22 | 6.07 |
| 2011-11-21 | 4.76 |
| 2011-11-18 | 0.83 |
| 2011-11-17 | -3.10 |
| 2011-11-16 | -1.79 |
| 2011-11-15 | -0.48 |
| 2011-11-14 | -1.79 |
| 2011-11-11 | -3.10 |
| 2011-11-10 | -4.40 |
| 2011-11-09 | -1.79 |
| 2011-11-08 | 4.76 |
| 2011-11-07 | 6.07 |
| 2011-11-04 | 8.69 |
| 2011-11-03 | 8.69 |
| 2011-11-02 | 7.38 |
| 2011-11-01 | 8.69 |
| 2011-10-31 | 12.62 |
| 2011-10-28 | 7.38 |
| 2011-10-27 | 8.69 |
| 2011-10-26 | 12.62 |
| 2011-10-25 | 15.24 |
| 2011-10-24 | 16.55 |
| 2011-10-21 | 21.79 |
| 2011-10-20 | 21.79 |
| 2011-10-19 | 21.79 |
| 2011-10-18 | 21.79 |
| 2011-10-17 | 21.79 |
| 2011-10-14 | 21.79 |
| 2011-10-13 | 21.79 |
| 2011-10-12 | 21.79 |
| 2011-10-11 | 21.79 |
| 2011-10-10 | 21.79 |
| 2011-10-07 | 21.79 |
| 2011-10-06 | 21.79 |
| 2011-10-04 | 21.79 |
| 2011-10-03 | 21.79 |
| 2011-09-30 | 21.79 |
| 2011-09-28 | 21.79 |
| 2011-09-27 | 21.79 |
| 2011-09-26 | 21.79 |
| 2011-09-23 | 21.79 |
| 2011-09-22 | 21.79 |
| 2011-09-21 | 21.79 |
| 2011-09-20 | 21.79 |
| 2011-09-19 | 21.79 |
| 2011-09-16 | 8.69 |
| 2011-09-15 | 10.00 |
| 2011-09-14 | 10.00 |
| 2011-09-12 | 20.48 |
| 2011-09-09 | 20.48 |
| 2011-09-08 | 17.86 |
| 2011-09-07 | 10.00 |
| 2011-09-06 | 4.76 |
| 2011-09-05 | -0.48 |
| 2011-09-02 | -1.79 |
| 2011-09-01 | -4.40 |
| 2011-08-31 | -3.10 |
| 2011-08-30 | -7.02 |
| 2011-08-29 | -8.33 |
| 2011-08-26 | -12.26 |
| 2011-08-25 | -12.26 |
| 2011-08-24 | -13.57 |
| 2011-08-23 | -12.26 |
| 2011-08-22 | -12.26 |
| 2011-08-19 | -9.64 |
| 2011-08-18 | -7.02 |
| 2011-08-17 | -7.02 |
| 2011-08-16 | -10.95 |
| 2011-08-15 | -10.95 |
| 2011-08-12 | -13.57 |
| 2011-08-11 | -21.43 |
| 2011-08-10 | -22.74 |
| 2011-08-09 | -22.74 |
| 2011-08-08 | -21.43 |
| 2011-08-05 | -24.05 |
| 2011-08-04 | -21.43 |
| 2011-08-03 | -18.81 |
| 2011-08-02 | -13.57 |
| 2011-08-01 | -9.64 |
| 2011-07-29 | -9.64 |
| 2011-07-28 | -8.33 |
| 2011-07-27 | -7.02 |
| 2011-07-26 | -7.02 |
| 2011-07-25 | -7.02 |
| 2011-07-22 | -5.71 |
| 2011-07-21 | -5.71 |
| 2011-07-20 | -3.10 |
| 2011-07-19 | -7.02 |
| 2011-07-18 | -5.71 |
| 2011-07-15 | -1.79 |
| 2011-07-14 | -5.71 |
| 2011-07-13 | -4.40 |
| 2011-07-12 | -7.02 |
| 2011-07-11 | -4.40 |
| 2011-07-08 | -3.10 |
| 2011-07-07 | -1.79 |
| 2011-07-06 | -1.79 |
| 2011-07-05 | -3.10 |
| 2011-07-04 | -3.10 |
| 2011-06-30 | -3.10 |
| 2011-06-29 | -1.79 |
| 2011-06-28 | -1.79 |
| 2011-06-27 | -0.48 |
| 2011-06-24 | -1.79 |
| 2011-06-23 | -7.02 |
| 2011-06-22 | -3.10 |
| 2011-06-21 | -1.79 |
| 2011-06-20 | -1.79 |
| 2011-06-17 | 2.14 |
| 2011-06-16 | -3.10 |
| 2011-06-15 | -3.10 |
| 2011-06-14 | -1.79 |
| 2011-06-13 | 2.14 |
| 2011-06-10 | 0.83 |
| 2011-06-09 | -1.79 |
| 2011-06-08 | -1.79 |
| 2011-06-07 | 2.14 |
| 2011-06-03 | 3.45 |
| 2011-06-02 | -4.40 |
| 2011-06-01 | -0.48 |
| 2011-05-31 | 0.83 |
| 2011-05-30 | 2.14 |
| 2011-05-27 | 2.14 |
| 2011-05-26 | 3.45 |
| 2011-05-25 | 6.07 |
| 2011-05-24 | 2.14 |
| 2011-05-23 | 0.83 |
| 2011-05-20 | 8.69 |
| 2011-05-19 | -4.40 |
| 2011-05-18 | -5.71 |
| 2011-05-17 | -5.71 |
| 2011-05-16 | -8.33 |
| 2011-05-13 | -7.02 |
| 2011-05-12 | -8.33 |
| 2011-05-11 | -0.48 |
| 2011-05-09 | 2.14 |
| 2011-05-06 | 0.83 |
| 2011-05-05 | 0.83 |
| 2011-05-04 | -3.10 |
| 2011-05-03 | -5.71 |
| 2011-04-29 | 2.14 |
| 2011-04-28 | 8.69 |
| 2011-04-27 | 13.93 |
| 2011-04-26 | 15.24 |
| 2011-04-21 | 21.79 |
| 2011-04-20 | 21.79 |
| 2011-04-19 | 23.10 |
| 2011-04-18 | 23.10 |
| 2011-04-15 | 20.48 |
| 2011-04-14 | 21.79 |
| 2011-04-13 | 20.48 |
| 2011-04-12 | 20.48 |
| 2011-04-11 | 24.40 |
| 2011-04-08 | 17.86 |
| 2011-04-07 | 17.86 |
| 2011-04-06 | 20.48 |
| 2011-04-04 | 21.79 |
| 2011-04-01 | 23.10 |
| 2011-03-31 | 21.79 |
| 2011-03-30 | 24.40 |
| 2011-03-29 | 25.71 |
| 2011-03-28 | 24.40 |
| 2011-03-25 | 28.33 |
| 2011-03-24 | 30.95 |
| 2011-03-23 | 30.95 |
| 2011-03-22 | 33.57 |
| 2011-03-21 | 29.64 |
| 2011-03-18 | 20.48 |
| 2011-03-17 | 17.86 |
| 2011-03-16 | 21.79 |
| 2011-03-15 | 20.48 |
| 2011-03-14 | 27.02 |
| 2011-03-11 | 21.79 |
| 2011-03-10 | 23.10 |
| 2011-03-09 | 24.40 |
| 2011-03-08 | 24.40 |
| 2011-03-07 | 24.40 |
| 2011-03-04 | 24.40 |
| 2011-03-03 | 28.33 |
| 2011-03-02 | 24.40 |
| 2011-03-01 | 28.33 |
| 2011-02-28 | 29.64 |
| 2011-02-25 | 30.95 |
| 2011-02-24 | 30.95 |
| 2011-02-23 | 38.81 |
| 2011-02-22 | 38.81 |
| 2011-02-21 | 46.67 |
| 2011-02-18 | 27.02 |
| 2011-02-17 | 28.33 |
| 2011-02-16 | 17.86 |
| 2011-02-15 | 23.10 |
| 2011-02-14 | 29.64 |
| 2011-02-11 | 46.67 |
| 2011-02-10 | 54.52 |
| 2011-02-09 | 54.52 |
| 2011-02-08 | 57.14 |
| 2011-02-07 | 57.14 |
| 2011-02-02 | 57.14 |
| 2011-02-01 | 57.14 |
| 2011-01-31 | 59.76 |
| 2011-01-28 | 59.76 |
| 2011-01-27 | 67.62 |
| 2011-01-26 | 70.24 |
| 2011-01-25 | 65.00 |
| 2011-01-24 | 62.38 |
| 2011-01-21 | 70.24 |
| 2011-01-20 | 62.38 |
| 2011-01-19 | 67.62 |
| 2011-01-18 | 65.00 |
| 2011-01-17 | 70.24 |
| 2011-01-14 | 72.86 |
| 2011-01-13 | 80.71 |
| 2011-01-12 | 80.71 |
| 2011-01-11 | 83.33 |
| 2011-01-10 | 83.33 |
| 2011-01-07 | 80.71 |
| 2011-01-06 | 80.71 |
| 2011-01-05 | 83.33 |
| 2011-01-04 | 80.71 |
| 2011-01-03 | 80.71 |
| 2010-12-31 | 83.33 |
| 2010-12-30 | 72.86 |
| 2010-12-29 | 72.86 |
| 2010-12-28 | 78.10 |
| 2010-12-24 | 75.48 |
| 2010-12-23 | 78.10 |
| 2010-12-22 | 83.33 |
| 2010-12-21 | 85.95 |
| 2010-12-20 | 80.71 |
| 2010-12-17 | 85.95 |
| 2010-12-16 | 78.10 |
| 2010-12-15 | 83.33 |
| 2010-12-14 | 83.33 |
| 2010-12-13 | 78.10 |
| 2010-12-10 | 83.33 |
| 2010-12-09 | 88.57 |
| 2010-12-08 | 80.71 |
| 2010-12-07 | 85.95 |
| 2010-12-06 | 85.95 |
| 2010-12-03 | 80.71 |
| 2010-12-02 | 80.71 |
| 2010-12-01 | 78.10 |
| 2010-11-30 | 70.24 |
| 2010-11-29 | 72.86 |
| 2010-11-26 | 75.48 |
| 2010-11-25 | 75.48 |
| 2010-11-24 | 78.10 |
| 2010-11-23 | 83.33 |
| 2010-11-22 | 72.86 |
| 2010-11-19 | 75.48 |
| 2010-11-18 | 72.86 |
| 2010-11-17 | 72.86 |
| 2010-11-16 | 75.48 |
| 2010-11-15 | 78.10 |
| 2010-11-12 | 75.48 |
| 2010-11-11 | 78.10 |
| 2010-11-10 | 80.71 |
| 2010-11-09 | 88.57 |
| 2010-11-08 | 88.57 |
| 2010-11-05 | 70.24 |
| 2010-11-04 | 70.24 |
| 2010-11-03 | 75.48 |
| 2010-11-02 | 80.71 |
| 2010-11-01 | 83.33 |
| 2010-10-29 | 83.33 |
| 2010-10-28 | 85.95 |
| 2010-10-27 | 85.95 |
| 2010-10-26 | 93.81 |
| 2010-10-25 | 85.95 |
| 2010-10-22 | 78.10 |
| 2010-10-21 | 80.71 |
| 2010-10-20 | 75.48 |
| 2010-10-19 | 75.48 |
| 2010-10-18 | 83.33 |
| 2010-10-15 | 93.81 |
| 2010-10-14 | 101.67 |
| 2010-10-13 | 96.43 |
| 2010-10-12 | 91.19 |
| 2010-10-11 | 99.05 |
| 2010-10-08 | 106.90 |
| 2010-10-07 | 112.14 |
| 2010-10-06 | 112.14 |
| 2010-10-05 | 117.38 |
| 2010-10-04 | 120.00 |
| 2010-09-30 | 120.00 |
| 2010-09-29 | 114.76 |
| 2010-09-28 | 120.00 |
| 2010-09-27 | 120.00 |
| 2010-09-24 | 112.14 |
| 2010-09-22 | 104.29 |
| 2010-09-21 | 117.38 |
| 2010-09-20 | 127.86 |
| 2010-09-17 | 135.71 |
| 2010-09-16 | 135.71 |
| 2010-09-15 | 140.95 |
| 2010-09-14 | 140.95 |
| 2010-09-13 | 143.57 |
| 2010-09-10 | 140.95 |
| 2010-09-09 | 143.57 |
| 2010-09-08 | 143.57 |
| 2010-09-07 | 138.33 |
| 2010-09-06 | 135.71 |
| 2010-09-03 | 133.10 |
| 2010-09-02 | 133.10 |
| 2010-09-01 | 133.10 |
| 2010-08-31 | 138.33 |
| 2010-08-30 | 140.95 |
| 2010-08-27 | 135.71 |
| 2010-08-26 | 135.71 |
| 2010-08-25 | 143.57 |
| 2010-08-24 | 143.57 |
| 2010-08-23 | 140.95 |
| 2010-08-20 | 138.33 |
| 2010-08-19 | 138.33 |
| 2010-08-18 | 133.10 |
| 2010-08-17 | 125.24 |
| 2010-08-16 | 125.24 |
| 2010-08-13 | 125.24 |
| 2010-08-12 | 122.62 |
| 2010-08-11 | 125.24 |
| 2010-08-10 | 125.24 |
| 2010-08-09 | 127.86 |
| 2010-08-06 | 133.10 |
| 2010-08-05 | 133.10 |
| 2010-08-04 | 125.24 |
| 2010-08-03 | 122.62 |
| 2010-08-02 | 125.24 |
| 2010-07-30 | 112.14 |
| 2010-07-29 | 96.43 |
| 2010-07-28 | 93.81 |
| 2010-07-27 | 96.43 |
| 2010-07-26 | 96.43 |
| 2010-07-23 | 99.05 |
| 2010-07-22 | 93.81 |
| 2010-07-21 | 99.05 |
| 2010-07-20 | 99.05 |
| 2010-07-19 | 99.05 |
| 2010-07-16 | 106.90 |
| 2010-07-15 | 101.67 |
| 2010-07-14 | 99.05 |
| 2010-07-13 | 101.67 |
| 2010-07-12 | 96.43 |
| 2010-07-09 | 99.05 |
| 2010-07-08 | 93.81 |
| 2010-07-07 | 96.43 |
| 2010-07-06 | 91.19 |
| 2010-07-05 | 78.10 |
| 2010-07-02 | 88.57 |
| 2010-06-30 | 85.95 |
| 2010-06-29 | 91.19 |
| 2010-06-28 | 101.67 |
| 2010-06-25 | 104.29 |
| 2010-06-24 | 96.43 |
| 2010-06-23 | 93.81 |
| 2010-06-22 | 91.19 |
| 2010-06-21 | 85.95 |
| 2010-06-18 | 91.19 |
| 2010-06-17 | 99.05 |
| 2010-06-15 | 88.57 |
| 2010-06-14 | 88.57 |
| 2010-06-11 | 70.24 |
| 2010-06-10 | 70.24 |
| 2010-06-09 | 72.86 |
| 2010-06-08 | 70.24 |
| 2010-06-07 | 54.52 |
| 2010-06-04 | 57.14 |
| 2010-06-03 | 51.90 |
| 2010-06-02 | 51.90 |
| 2010-06-01 | 54.52 |
| 2010-05-31 | 57.14 |
| 2010-05-28 | 59.76 |
| 2010-05-27 | 54.52 |
| 2010-05-26 | 49.29 |
| 2010-05-25 | 46.67 |
| 2010-05-24 | 57.14 |
| 2010-05-20 | 57.14 |
| 2010-05-19 | 65.00 |
| 2010-05-18 | 65.00 |
| 2010-05-17 | 67.62 |
| 2010-05-14 | 78.10 |
| 2010-05-13 | 62.38 |
| 2010-05-12 | 67.62 |
| 2010-05-11 | 65.00 |
| 2010-05-10 | 67.62 |
| 2010-05-07 | 57.14 |
| 2010-05-06 | 54.52 |
| 2010-05-05 | 59.76 |
| 2010-05-04 | 46.67 |
| 2010-05-03 | 36.19 |
| 2010-04-30 | 41.43 |
| 2010-04-29 | 44.05 |
| 2010-04-28 | 38.81 |
| 2010-04-27 | 33.57 |
| 2010-04-26 | 33.57 |
| 2010-04-23 | 29.64 |
| 2010-04-22 | 30.95 |
| 2010-04-21 | 33.57 |
| 2010-04-20 | 25.71 |
| 2010-04-19 | 28.33 |
| 2010-04-16 | 24.40 |
| 2010-04-15 | 27.02 |
| 2010-04-14 | 29.64 |
| 2010-04-13 | 27.02 |
| 2010-04-12 | 27.02 |
| 2010-04-09 | 28.33 |
| 2010-04-08 | 27.02 |
| 2010-04-07 | 29.64 |
| 2010-04-01 | 30.95 |
| 2010-03-31 | 25.71 |
| 2010-03-30 | 27.02 |
| 2010-03-29 | 30.95 |
| 2010-03-26 | 28.33 |
| 2010-03-25 | 28.33 |
| 2010-03-24 | 30.95 |
| 2010-03-23 | 33.57 |
| 2010-03-22 | 38.81 |
| 2010-03-19 | 36.19 |
| 2010-03-18 | 24.40 |
| 2010-03-17 | 20.48 |
| 2010-03-16 | 20.48 |
| 2010-03-15 | 20.48 |
| 2010-03-12 | 21.79 |
| 2010-03-11 | 23.10 |
| 2010-03-10 | 21.79 |
| 2010-03-09 | 23.10 |
| 2010-03-08 | 25.71 |
| 2010-03-05 | 20.48 |
| 2010-03-04 | 20.48 |
| 2010-03-03 | 21.79 |
| 2010-03-02 | 23.10 |
| 2010-03-01 | 27.02 |
| 2010-02-26 | 29.64 |
| 2010-02-25 | 28.33 |
| 2010-02-24 | 24.40 |
| 2010-02-23 | 24.40 |
| 2010-02-22 | 23.10 |
| 2010-02-19 | 21.79 |
| 2010-02-18 | 21.79 |
| 2010-02-17 | 27.02 |
| 2010-02-12 | 29.64 |
| 2010-02-11 | 23.10 |
| 2010-02-10 | 23.10 |
| 2010-02-09 | 20.48 |
| 2010-02-08 | 21.79 |
| 2010-02-05 | 25.71 |
| 2010-02-04 | 29.64 |
| 2010-02-03 | 29.64 |
| 2010-02-02 | 30.95 |
| 2010-02-01 | 30.95 |
| 2010-01-29 | 27.02 |
| 2010-01-28 | 33.57 |
| 2010-01-27 | 28.33 |
| 2010-01-26 | 44.05 |
| 2010-01-25 | 46.67 |
| 2010-01-22 | 27.02 |
| 2010-01-21 | 28.33 |
| 2010-01-20 | 20.48 |
| 2010-01-19 | 25.71 |
| 2010-01-18 | 28.33 |
| 2010-01-15 | 27.02 |
| 2010-01-14 | 12.62 |
| 2010-01-13 | 11.31 |
| 2010-01-12 | 15.24 |
| 2010-01-11 | 15.24 |
| 2010-01-08 | 17.86 |
| 2010-01-07 | 17.86 |
| 2010-01-06 | 17.86 |
| 2010-01-05 | 21.79 |
| 2010-01-04 | 16.55 |
| 2009-12-31 | 16.55 |
| 2009-12-30 | 19.17 |
| 2009-12-29 | 17.86 |
| 2009-12-28 | 21.79 |
| 2009-12-24 | 27.02 |
| 2009-12-23 | 29.64 |
| 2009-12-22 | 30.95 |
| 2009-12-21 | 27.02 |
| 2009-12-18 | 28.33 |
| 2009-12-17 | 17.86 |
| 2009-12-16 | 23.10 |
| 2009-12-15 | 27.02 |
| 2009-12-14 | 28.33 |
| 2009-12-11 | 30.95 |
| 2009-12-10 | 29.64 |
| 2009-12-09 | 30.95 |
| 2009-12-08 | 38.81 |
| 2009-12-07 | 27.02 |
| 2009-12-04 | 20.48 |
| 2009-12-03 | 20.48 |
| 2009-12-02 | 3.45 |
| 2009-12-01 | 3.45 |
| 2009-11-30 | 0.83 |
| 2009-11-27 | 0.83 |
| 2009-11-26 | 4.76 |
| 2009-11-25 | 4.76 |
| 2009-11-24 | 3.45 |
| 2009-11-23 | 7.38 |
| 2009-11-20 | 4.76 |
| 2009-11-19 | 8.69 |
| 2009-11-18 | 3.45 |
| 2009-11-17 | 6.07 |
| 2009-11-16 | 8.69 |
| 2009-11-13 | 10.00 |
| 2009-11-12 | 8.69 |
| 2009-11-11 | 11.31 |
| 2009-11-10 | 12.62 |
| 2009-11-09 | 11.31 |
| 2009-11-06 | 12.62 |
| 2009-11-05 | 12.62 |
| 2009-11-04 | 10.00 |
| 2009-11-03 | 6.07 |
| 2009-11-02 | 6.07 |
| 2009-10-30 | 13.93 |
| 2009-10-29 | 11.31 |
| 2009-10-28 | 15.24 |
| 2009-10-27 | 16.55 |
| 2009-10-23 | 20.48 |
| 2009-10-22 | 20.48 |
| 2009-10-21 | 21.79 |
| 2009-10-20 | 17.86 |
| 2009-10-19 | 16.55 |
| 2009-10-16 | 19.17 |
| 2009-10-15 | 17.86 |
| 2009-10-14 | 19.17 |
| 2009-10-13 | 10.00 |
| 2009-10-12 | 7.38 |
| 2009-10-09 | 6.07 |
| 2009-10-08 | 6.07 |
| 2009-10-07 | 6.07 |
| 2009-10-06 | 3.45 |
| 2009-10-05 | -9.64 |
| 2009-10-02 | -3.10 |
| 2009-09-30 | -1.79 |
| 2009-09-29 | 2.14 |
| 2009-09-28 | 4.76 |
| 2009-09-25 | 19.17 |
| 2009-09-24 | 24.40 |
| 2009-09-23 | 33.57 |
| 2009-09-22 | 33.57 |
| 2009-09-21 | 33.57 |
| 2009-09-18 | 33.57 |
| 2009-09-17 | 33.57 |
| 2009-09-16 | 33.57 |
| 2009-09-15 | 33.57 |
| 2009-09-14 | 33.57 |
| 2009-09-11 | 33.57 |
| 2009-09-10 | 23.10 |
| 2009-09-09 | 27.02 |
| 2009-09-08 | 30.95 |
| 2009-09-07 | 28.33 |
| 2009-09-04 | 30.95 |
| 2009-09-03 | 33.57 |
| 2009-09-02 | 28.33 |
| 2009-09-01 | 25.71 |
| 2009-08-31 | 24.40 |
| 2009-08-28 | 23.10 |
| 2009-08-27 | 28.33 |
| 2009-08-26 | 25.71 |
| 2009-08-25 | 30.95 |
| 2009-08-24 | 30.95 |
| 2009-08-21 | 30.95 |
| 2009-08-20 | 29.64 |
| 2009-08-19 | 24.40 |
| 2009-08-18 | 33.57 |
| 2009-08-17 | 33.57 |
| 2009-08-14 | 38.81 |
| 2009-08-13 | 46.67 |
| 2009-08-12 | 46.67 |
| 2009-08-11 | 51.90 |
| 2009-08-10 | 54.52 |
| 2009-08-07 | 51.90 |
| 2009-08-06 | 59.76 |
| 2009-08-05 | 51.90 |
| 2009-08-04 | 57.14 |
| 2009-08-03 | 57.14 |
| 2009-07-31 | 62.38 |
| 2009-07-30 | 54.52 |
| 2009-07-29 | 54.52 |
| 2009-07-28 | 65.00 |
| 2009-07-27 | 70.24 |
| 2009-07-24 | 65.00 |
| 2009-07-23 | 65.00 |
| 2009-07-22 | 65.00 |
| 2009-07-21 | 72.86 |
| 2009-07-20 | 59.76 |
| 2009-07-17 | 57.14 |
| 2009-07-16 | 51.90 |
| 2009-07-15 | 57.14 |
| 2009-07-14 | 54.52 |
| 2009-07-13 | 51.90 |
| 2009-07-10 | 54.52 |
| 2009-07-09 | 65.00 |
| 2009-07-08 | 44.05 |
| 2009-07-07 | 46.67 |
| 2009-07-06 | 51.90 |
| 2009-07-03 | 36.19 |
| 2009-07-02 | 33.57 |
| 2009-06-30 | 41.43 |
| 2009-06-29 | 59.76 |
| 2009-06-26 | 54.52 |
| 2009-06-25 | 59.76 |
| 2009-06-24 | 57.14 |
| 2009-06-23 | 62.38 |
| 2009-06-22 | 67.62 |
| 2009-06-19 | 65.00 |
| 2009-06-18 | 62.38 |
| 2009-06-17 | 70.24 |
| 2009-06-16 | 75.48 |
| 2009-06-15 | 59.76 |
| 2009-06-12 | 75.48 |
| 2009-06-11 | 80.71 |
| 2009-06-10 | 91.19 |
| 2009-06-09 | 101.67 |
| 2009-06-08 | 120.00 |
| 2009-06-05 | 96.43 |
| 2009-06-04 | 65.00 |
| 2009-06-03 | 49.29 |
| 2009-06-02 | 36.19 |
| 2009-06-01 | 41.43 |
| 2009-05-29 | 33.57 |
| 2009-05-27 | 22.22 |
| 2009-05-26 | 7.78 |
| 2009-05-25 | 7.78 |
| 2009-05-22 | 7.78 |
| 2009-05-21 | 7.78 |
| 2009-05-20 | -6.67 |
| 2009-05-19 | -6.67 |
| 2009-05-18 | -7.78 |
| 2009-05-15 | -1.11 |
| 2009-05-14 | -1.11 |
| 2009-05-13 | -1.11 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 3.33 |
| 2009-05-08 | 8.89 |
| 2009-05-07 | 1.11 |
| 2009-05-06 | 2.22 |
| 2009-05-05 | 1.11 |
| 2009-05-04 | 3.33 |
| 2009-04-30 | 1.11 |
| 2009-04-29 | -6.67 |
| 2009-04-28 | -7.78 |
| 2009-04-27 | -13.33 |
| 2009-04-24 | 1.11 |
| 2009-04-23 | 11.11 |
| 2009-04-22 | -23.33 |
| 2009-04-21 | -32.22 |
| 2009-04-20 | -30.00 |
| 2009-04-17 | -32.22 |
| 2009-04-16 | -30.00 |
| 2009-04-15 | -32.22 |
| 2009-04-14 | -36.67 |
| 2009-04-09 | -38.89 |
| 2009-04-08 | -40.00 |
| 2009-04-07 | -38.89 |
| 2009-04-06 | -37.78 |
| 2009-04-03 | -37.78 |
| 2009-04-02 | -37.78 |
| 2009-04-01 | -38.89 |
| 2009-03-31 | -40.00 |
| 2009-03-30 | -40.00 |
| 2009-03-27 | -37.78 |
| 2009-03-26 | -38.89 |
| 2009-03-25 | -38.89 |
| 2009-03-24 | -37.78 |
| 2009-03-23 | -37.78 |
| 2009-03-20 | -41.11 |
| 2009-03-19 | -41.11 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -38.89 |
| 2009-03-16 | -37.78 |
| 2009-03-13 | -40.00 |
| 2009-03-12 | -42.22 |
| 2009-03-11 | -41.11 |
| 2009-03-10 | -40.00 |
| 2009-03-09 | -40.00 |
| 2009-03-06 | -41.11 |
| 2009-03-05 | -40.00 |
| 2009-03-04 | -38.89 |
| 2009-03-03 | -40.00 |
| 2009-03-02 | -43.33 |
| 2009-02-27 | -40.00 |
| 2009-02-26 | -40.00 |
| 2009-02-25 | -37.78 |
| 2009-02-24 | -36.67 |
| 2009-02-23 | -37.78 |
| 2009-02-20 | -38.89 |
| 2009-02-19 | -34.44 |
| 2009-02-18 | -34.44 |
| 2009-02-17 | -38.89 |
| 2009-02-16 | -35.56 |
| 2009-02-13 | -35.56 |
| 2009-02-12 | -42.22 |
| 2009-02-11 | -37.78 |
| 2009-02-10 | -37.78 |
| 2009-02-09 | -41.11 |
| 2009-02-06 | -41.11 |
| 2009-02-05 | -41.11 |
| 2009-02-04 | -40.00 |
| 2009-02-03 | -42.22 |
| 2009-02-02 | -43.33 |
| 2009-01-30 | -42.22 |
| 2009-01-29 | -43.33 |
| 2009-01-23 | -45.11 |
| 2009-01-22 | -45.33 |
| 2009-01-21 | -44.44 |
| 2009-01-20 | -44.44 |
| 2009-01-19 | -41.11 |
| 2009-01-16 | -44.44 |
| 2009-01-15 | -43.33 |
| 2009-01-14 | -41.11 |
| 2009-01-13 | -42.22 |
| 2009-01-12 | -40.00 |
| 2009-01-09 | -35.56 |
| 2009-01-08 | -35.56 |
| 2009-01-07 | -32.22 |
| 2009-01-06 | -27.78 |
| 2009-01-05 | -34.44 |
| 2009-01-02 | -35.56 |
| 2008-12-31 | -35.56 |
| 2008-12-30 | -33.33 |
| 2008-12-29 | -35.56 |
| 2008-12-24 | -35.56 |
| 2008-12-23 | -35.56 |
| 2008-12-22 | -32.22 |
| 2008-12-19 | -30.00 |
| 2008-12-18 | -30.00 |
| 2008-12-17 | -32.22 |
| 2008-12-16 | -34.44 |
| 2008-12-15 | -32.22 |
| 2008-12-12 | -32.22 |
| 2008-12-11 | -26.67 |
| 2008-12-10 | -35.56 |
| 2008-12-09 | -37.78 |
| 2008-12-08 | -40.00 |
| 2008-12-05 | -42.22 |
| 2008-12-04 | -42.22 |
| 2008-12-03 | -37.78 |
| 2008-12-02 | -41.11 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -43.33 |
| 2008-11-27 | -44.89 |
| 2008-11-26 | -45.56 |
| 2008-11-25 | -42.22 |
| 2008-11-24 | -34.44 |
| 2008-11-21 | -31.11 |
| 2008-11-20 | -44.67 |
| 2008-11-19 | -37.78 |
| 2008-11-18 | -35.56 |
| 2008-11-17 | -26.67 |
| 2008-11-14 | -24.44 |
| 2008-11-13 | -22.22 |
| 2008-11-12 | -14.44 |
| 2008-11-11 | -13.33 |
| 2008-11-10 | 5.56 |
| 2008-11-07 | -53.33 |
| 2008-11-06 | -56.67 |
| 2008-11-05 | -55.56 |
| 2008-11-04 | -57.78 |
| 2008-11-03 | -66.67 |
| 2008-10-31 | -66.67 |
| 2008-10-30 | -67.56 |
| 2008-10-29 | -68.89 |
| 2008-10-28 | -70.00 |
| 2008-10-27 | -69.33 |
| 2008-10-24 | -66.67 |
| 2008-10-23 | -63.56 |
| 2008-10-22 | -62.44 |
| 2008-10-21 | -58.00 |
| 2008-10-20 | -56.00 |
| 2008-10-17 | -60.00 |
| 2008-10-16 | -55.78 |
| 2008-10-15 | -48.44 |
| 2008-10-14 | -38.89 |
| 2008-10-13 | -41.11 |
| 2008-10-10 | -44.44 |
| 2008-10-09 | -24.44 |
| 2008-10-08 | -15.56 |
| 2008-10-06 | -8.89 |
| 2008-10-03 | -8.89 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 1.11 |
| 2008-09-26 | 6.67 |
| 2008-09-25 | 6.67 |
| 2008-09-24 | 8.89 |
| 2008-09-23 | 3.33 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | -1.11 |
| 2008-09-18 | -14.44 |
| 2008-09-17 | -7.78 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 37.78 |
| 2008-09-11 | 35.56 |
| 2008-09-10 | 37.78 |
| 2008-09-09 | 42.22 |
| 2008-09-08 | 40.00 |
| 2008-09-05 | 40.00 |
| 2008-09-04 | 44.44 |
| 2008-09-03 | 46.67 |
| 2008-09-02 | 48.89 |
| 2008-09-01 | 48.89 |
| 2008-08-29 | 44.44 |
| 2008-08-28 | 46.67 |
| 2008-08-27 | 53.33 |
| 2008-08-26 | 51.11 |
| 2008-08-25 | 53.33 |
| 2008-08-21 | 53.33 |
| 2008-08-20 | 53.33 |
| 2008-08-19 | 53.33 |
| 2008-08-18 | 53.33 |
| 2008-08-15 | 55.56 |
| 2008-08-14 | 55.56 |
| 2008-08-13 | 55.56 |
| 2008-08-12 | 53.33 |
| 2008-08-11 | 53.33 |
| 2008-08-08 | 57.78 |
| 2008-08-07 | 55.56 |
| 2008-08-05 | 62.22 |
| 2008-08-04 | 68.89 |
| 2008-08-01 | 66.67 |
| 2008-07-31 | 68.89 |
| 2008-07-30 | 66.67 |
| 2008-07-29 | 71.11 |
| 2008-07-28 | 71.11 |
| 2008-07-25 | 68.89 |
| 2008-07-24 | 71.11 |
| 2008-07-23 | 71.11 |
| 2008-07-22 | 68.89 |
| 2008-07-21 | 75.56 |
| 2008-07-18 | 75.56 |
| 2008-07-17 | 80.00 |
| 2008-07-16 | 77.78 |
| 2008-07-15 | 75.56 |
| 2008-07-14 | 95.56 |
| 2008-07-11 | 75.56 |
| 2008-07-10 | 80.00 |
| 2008-07-09 | 77.78 |
| 2008-07-08 | 64.44 |
| 2008-07-07 | 71.11 |
| 2008-07-04 | 68.89 |
| 2008-07-03 | 53.33 |
| 2008-07-02 | 62.22 |
| 2008-06-30 | 66.67 |
| 2008-06-27 | 66.67 |
| 2008-06-26 | 71.11 |
| 2008-06-25 | 71.11 |
| 2008-06-24 | 73.33 |
| 2008-06-23 | 75.56 |
| 2008-06-20 | 80.00 |
| 2008-06-19 | 95.56 |
| 2008-06-18 | 100.00 |
| 2008-06-17 | 104.44 |
| 2008-06-16 | 102.22 |
| 2008-06-13 | 86.67 |
| 2008-06-12 | 77.78 |
| 2008-06-11 | 86.67 |
| 2008-06-10 | 82.22 |
| 2008-06-06 | 97.78 |
| 2008-06-05 | 102.22 |
| 2008-06-04 | 120.00 |
| 2008-06-03 | 126.67 |
| 2008-06-02 | 131.11 |
| 2008-05-30 | 131.11 |
| 2008-05-29 | 135.56 |
| 2008-05-28 | 144.44 |
| 2008-05-27 | 142.22 |
| 2008-05-26 | 148.89 |
| 2008-05-23 | 146.67 |
| 2008-05-22 | 162.22 |
| 2008-05-21 | 175.56 |
| 2008-05-20 | 177.78 |
| 2008-05-19 | 197.78 |
| 2008-05-16 | 180.00 |
| 2008-05-15 | 182.22 |
| 2008-05-14 | 197.78 |
| 2008-05-13 | 195.56 |
| 2008-05-09 | 164.44 |
| 2008-05-08 | 193.33 |
| 2008-05-07 | 224.44 |
| 2008-05-06 | 133.33 |
| 2008-05-05 | 86.67 |
| 2008-05-02 | 84.44 |
| 2008-04-30 | 82.22 |
| 2008-04-29 | 75.56 |
| 2008-04-28 | 88.89 |
| 2008-04-25 | 77.78 |
| 2008-04-24 | 84.44 |
| 2008-04-23 | 84.44 |
| 2008-04-22 | 86.67 |
| 2008-04-21 | 80.00 |
| 2008-04-18 | 84.44 |
| 2008-04-17 | 84.44 |
| 2008-04-16 | 77.78 |
| 2008-04-15 | 77.78 |
| 2008-04-14 | 77.78 |
| 2008-04-11 | 77.78 |
| 2008-04-10 | 71.11 |
| 2008-04-09 | 68.89 |
| 2008-04-08 | 66.67 |
| 2008-04-07 | 75.56 |
| 2008-04-03 | 71.11 |
| 2008-04-02 | 66.67 |
| 2008-04-01 | 62.22 |
| 2008-03-31 | 66.67 |
| 2008-03-28 | 71.11 |
| 2008-03-27 | 73.33 |
| 2008-03-26 | 75.56 |
| 2008-03-25 | 73.33 |
| 2008-03-20 | 64.44 |
| 2008-03-19 | 64.44 |
| 2008-03-18 | 66.67 |
| 2008-03-17 | 84.44 |
| 2008-03-14 | 111.11 |
| 2008-03-13 | 120.00 |
| 2008-03-12 | 128.89 |
| 2008-03-11 | 133.33 |
| 2008-03-10 | 131.11 |
| 2008-03-07 | 128.89 |
| 2008-03-06 | 137.78 |
| 2008-03-05 | 135.56 |
| 2008-03-04 | 135.56 |
| 2008-03-03 | 153.33 |
| 2008-02-29 | 168.89 |
| 2008-02-28 | 175.56 |
| 2008-02-27 | 160.00 |
| 2008-02-26 | 173.33 |
| 2008-02-25 | 188.89 |
| 2008-02-22 | 202.22 |
| 2008-02-21 | 293.33 |
| 2008-02-20 | 288.89 |
| 2008-02-19 | 277.78 |
| 2008-02-18 | 300.00 |
| 2008-02-15 | 364.44 |
| 2008-02-14 | 366.67 |
| 2008-02-13 | 366.67 |
| 2008-02-12 | 360.00 |
| 2008-02-11 | 344.44 |
| 2008-02-06 | 364.44 |
| 2008-02-05 | 362.22 |
| 2008-02-04 | 366.67 |
| 2008-02-01 | 344.44 |
| 2008-01-31 | 355.56 |
| 2008-01-30 | 351.11 |
| 2008-01-29 | 364.44 |
| 2008-01-28 | 375.56 |
| 2008-01-25 | 397.78 |
| 2008-01-24 | 364.44 |
| 2008-01-23 | 391.11 |
| 2008-01-22 | 382.22 |
| 2008-01-21 | 420.00 |
| 2008-01-18 | 428.89 |
| 2008-01-17 | 440.00 |
| 2008-01-16 | 411.11 |
| 2008-01-15 | 433.33 |
| 2008-01-14 | 451.11 |
| 2008-01-11 | 433.33 |
| 2008-01-10 | 433.33 |
| 2008-01-09 | 435.56 |
| 2008-01-08 | 400.00 |
| 2008-01-07 | 417.78 |
| 2008-01-04 | 431.11 |
| 2008-01-03 | 411.11 |
| 2008-01-02 | 415.56 |
| 2007-12-31 | 500.00 |
| 2007-12-28 | 482.22 |
| 2007-12-27 | 462.22 |
| 2007-12-24 | 391.11 |
| 2007-12-21 | 362.22 |
| 2007-12-20 | 377.78 |
| 2007-12-19 | 357.78 |
| 2007-12-18 | 371.11 |
| 2007-12-17 | 406.67 |
| 2007-12-14 | 444.44 |
| 2007-12-13 | 451.11 |
| 2007-12-12 | 473.33 |
| 2007-12-11 | 475.56 |
| 2007-12-10 | 482.22 |
| 2007-12-07 | 482.22 |
| 2007-12-06 | 491.11 |
| 2007-12-05 | 511.11 |
| 2007-12-04 | 486.67 |
| 2007-12-03 | 500.00 |
| 2007-11-30 | 488.89 |
| 2007-11-29 | 491.11 |
| 2007-11-28 | 488.89 |
| 2007-11-27 | 491.11 |
| 2007-11-26 | 504.44 |
| 2007-11-23 | 506.67 |
| 2007-11-22 | 495.56 |
| 2007-11-21 | 506.67 |
| 2007-11-20 | 540.00 |
| 2007-11-19 | 493.33 |
| 2007-11-16 | 488.89 |
| 2007-11-15 | 491.11 |
| 2007-11-14 | 471.11 |
| 2007-11-13 | 473.33 |
| 2007-11-12 | 482.22 |
| 2007-11-09 | 517.78 |
| 2007-11-08 | 520.00 |
| 2007-11-07 | 522.22 |
| 2007-11-06 | 500.00 |
| 2007-11-05 | 502.22 |
| 2007-11-02 | 524.44 |
| 2007-11-01 | 540.00 |
| 2007-10-31 | 540.00 |
| 2007-10-30 | 540.00 |
| 2007-10-29 | 553.33 |
| 2007-10-26 | 500.00 |
| 2007-10-25 | 491.11 |
| 2007-10-24 | 491.11 |
| 2007-10-23 | 466.67 |
| 2007-10-22 | 455.56 |
| 2007-10-18 | 506.67 |
| 2007-10-17 | 515.56 |
| 2007-10-16 | 486.67 |
| 2007-10-15 | 515.56 |
| 2007-10-12 | 528.89 |
| 2007-10-11 | 540.00 |
| 2007-10-10 | 542.22 |
| 2007-10-09 | 542.22 |
| 2007-10-08 | 551.11 |
| 2007-10-05 | 557.78 |
| 2007-10-04 | 531.11 |
| 2007-10-03 | 562.22 |
| 2007-10-02 | 626.67 |
| 2007-09-28 | 673.33 |
| 2007-09-27 | 684.44 |
| 2007-09-25 | 706.67 |
| 2007-09-24 | 684.44 |
| 2007-09-21 | 695.56 |
| 2007-09-20 | 744.44 |
| 2007-09-19 | 788.89 |
| 2007-09-18 | 855.56 |
| 2007-09-17 | 855.56 |
| 2007-09-14 | 855.56 |
| 2007-09-13 | 855.56 |
| 2007-09-12 | 855.56 |
| 2007-09-11 | 855.56 |
| 2007-09-10 | 855.56 |
| 2007-09-07 | 855.56 |
| 2007-09-06 | 855.56 |
| 2007-09-05 | 855.56 |
| 2007-09-04 | 855.56 |
| 2007-09-03 | 855.56 |
| 2007-08-31 | 855.56 |
| 2007-08-30 | 855.56 |
| 2007-08-29 | 855.56 |
| 2007-08-28 | 855.56 |
| 2007-08-27 | 855.56 |
| 2007-08-24 | 855.56 |
| 2007-08-23 | 855.56 |
| 2007-08-22 | 855.56 |
| 2007-08-21 | 855.56 |
| 2007-08-20 | 855.56 |
| 2007-08-17 | 855.56 |
| 2007-08-16 | 855.56 |
| 2007-08-15 | 855.56 |
| 2007-08-14 | 855.56 |
| 2007-08-13 | 855.56 |
| 2007-08-10 | 855.56 |
| 2007-08-09 | 855.56 |
| 2007-08-08 | 855.56 |
| 2007-08-07 | 855.56 |
| 2007-08-06 | 855.56 |
| 2007-08-03 | 855.56 |
| 2007-08-02 | 855.56 |
| 2007-08-01 | 855.56 |
| 2007-07-31 | 855.56 |
| 2007-07-30 | 855.56 |
| 2007-07-27 | 855.56 |
| 2007-07-26 | 855.56 |
| 2007-07-25 | 802.22 |
| 2007-07-24 | 813.33 |
| 2007-07-23 | 815.56 |
| 2007-07-20 | 653.33 |
| 2007-07-19 | 677.78 |
| 2007-07-18 | 677.78 |
| 2007-07-17 | 673.33 |
| 2007-07-16 | 675.56 |
| 2007-07-13 | 697.78 |
| 2007-07-12 | 713.33 |
| 2007-07-11 | 686.67 |
| 2007-07-10 | 677.78 |
| 2007-07-09 | 711.11 |
| 2007-07-06 | 697.78 |
| 2007-07-05 | 666.67 |
| 2007-07-04 | 671.11 |
| 2007-07-03 | 711.11 |
| 2007-06-29 | 628.89 |
| 2007-06-28 | 651.11 |
| 2007-06-27 | 648.89 |
| 2007-06-26 | 702.22 |
| 2007-06-25 | 666.67 |
| 2007-06-22 | 626.67 |
| 2007-06-21 | 571.11 |
| 2007-06-20 | 597.78 |
| 2007-06-18 | 571.11 |
| 2007-06-15 | 546.67 |
| 2007-06-14 | 495.56 |
| 2007-06-13 | 386.67 |
| 2007-06-12 | 357.78 |
| 2007-06-11 | 368.89 |
| 2007-06-08 | 357.78 |
| 2007-06-07 | 328.89 |
| 2007-06-06 | 311.11 |
| 2007-06-05 | 317.78 |
| 2007-06-04 | 306.67 |
| 2007-06-01 | 322.22 |
| 2007-05-31 | 331.11 |
| 2007-05-30 | 322.22 |
| 2007-05-29 | 344.44 |
| 2007-05-28 | 344.44 |
| 2007-05-25 | 348.89 |
| 2007-05-23 | 353.33 |
| 2007-05-22 | 306.67 |
| 2007-05-21 | 315.56 |
| 2007-05-18 | 322.22 |
| 2007-05-17 | 333.33 |
| 2007-05-16 | 333.33 |
| 2007-05-15 | 344.44 |
| 2007-05-14 | 315.56 |
| 2007-05-11 | 315.56 |
| 2007-05-10 | 315.56 |
| 2007-05-09 | 315.56 |
| 2007-05-08 | 315.56 |
| 2007-05-07 | 315.56 |
| 2007-05-04 | 344.44 |
| 2007-05-03 | 380.00 |
| 2007-05-02 | 397.78 |
| 2007-04-30 | 326.67 |
| 2007-04-27 | 308.89 |
| 2007-04-26 | 297.78 |
| 2007-04-25 | 266.67 |
| 2007-04-24 | 284.44 |
| 2007-04-23 | 280.00 |
| 2007-04-20 | 273.33 |
| 2007-04-19 | 235.56 |
| 2007-04-18 | 262.22 |
| 2007-04-17 | 180.00 |
| 2007-04-16 | 182.22 |
| 2007-04-13 | 180.00 |
| 2007-04-12 | 195.56 |
| 2007-04-11 | 217.78 |
| 2007-04-10 | 164.44 |
| 2007-04-04 | 40.00 |
| 2007-04-03 | 42.22 |
| 2007-04-02 | 44.44 |
| 2007-03-30 | 31.11 |
| 2007-03-29 | 35.56 |
| 2007-03-28 | 46.67 |
| 2007-03-27 | 31.11 |
| 2007-03-26 | 33.33 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | -6.67 |
| 2007-03-21 | -11.11 |
| 2007-03-20 | -13.33 |
| 2007-03-19 | -11.11 |
| 2007-03-16 | -11.11 |
| 2007-03-15 | -15.56 |
| 2007-03-14 | -11.11 |
| 2007-03-13 | -8.89 |
| 2007-03-12 | -24.44 |
| 2007-03-09 | -24.44 |
| 2007-03-08 | -24.44 |
| 2007-03-07 | -24.44 |
| 2007-03-06 | -24.44 |
| 2007-03-05 | -24.44 |
| 2007-03-02 | -20.00 |
| 2007-03-01 | -20.00 |
| 2007-02-28 | -21.11 |
| 2007-02-27 | -15.56 |
| 2007-02-26 | -21.11 |
| 2007-02-23 | -17.78 |
| 2007-02-22 | -17.78 |
| 2007-02-21 | -17.78 |
| 2007-02-16 | -17.78 |
| 2007-02-15 | -15.56 |
| 2007-02-14 | -18.89 |
| 2007-02-13 | -15.56 |
| 2007-02-12 | -12.22 |
| 2007-02-09 | -15.56 |
| 2007-02-08 | -15.56 |
| 2007-02-07 | -22.22 |
| 2007-02-06 | -15.56 |
| 2007-02-05 | -22.22 |
| 2007-02-02 | -15.56 |
| 2007-02-01 | -15.56 |
| 2007-01-31 | -17.78 |
| 2007-01-30 | -17.78 |
| 2007-01-29 | -15.56 |
| 2007-01-26 | -12.22 |
| 2007-01-25 | -11.11 |
| 2007-01-24 | -11.11 |
| 2007-01-23 | -14.44 |
| 2007-01-22 | -14.44 |
| 2007-01-19 | -14.44 |
| 2007-01-18 | -8.89 |
| 2007-01-17 | -8.89 |
| 2007-01-16 | -8.89 |
| 2007-01-15 | -8.89 |
| 2007-01-12 | -21.11 |
| 2007-01-11 | -21.11 |
| 2007-01-10 | -22.22 |
| 2007-01-09 | -20.00 |
| 2007-01-08 | -20.00 |
| 2007-01-05 | -26.67 |
| 2007-01-04 | -12.22 |
| 2007-01-03 | -31.11 |
| 2007-01-02 | -31.11 |
| 2006-12-29 | -24.44 |
| 2006-12-28 | -24.44 |
| 2006-12-27 | -15.56 |
| 2006-12-22 | -15.56 |
| 2006-12-21 | -11.11 |
| 2006-12-20 | -11.11 |
| 2006-12-19 | -11.11 |
| 2006-12-18 | -11.11 |
| 2006-12-15 | -13.33 |
| 2006-12-14 | -8.89 |
| 2006-12-13 | -8.89 |
| 2006-12-12 | -8.89 |
| 2006-12-11 | -8.89 |
| 2006-12-08 | -8.89 |
| 2006-12-07 | -8.89 |
| 2006-12-06 | -8.89 |
| 2006-12-05 | -8.89 |
| 2006-12-04 | -7.78 |
| 2006-12-01 | -7.78 |
| 2006-11-30 | -2.22 |
| 2006-11-29 | -4.44 |
| 2006-11-28 | -10.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -2.22 |
| 2006-11-22 | -24.44 |
| 2006-11-21 | -26.67 |
| 2006-11-20 | -26.67 |
| 2006-11-17 | -30.00 |
| 2006-11-16 | -24.44 |
| 2006-11-15 | -22.22 |
| 2006-11-14 | -20.00 |
| 2006-11-13 | -17.78 |
| 2006-11-10 | -15.56 |
| 2006-11-09 | -15.56 |
| 2006-11-08 | -17.78 |
| 2006-11-07 | -11.11 |
| 2006-11-06 | -15.56 |
| 2006-11-03 | -11.11 |
| 2006-11-02 | -28.89 |
| 2006-11-01 | -26.67 |
| 2006-10-31 | -23.33 |
| 2006-10-27 | -23.33 |
| 2006-10-26 | -17.78 |
| 2006-10-25 | -21.11 |
| 2006-10-24 | -22.22 |
| 2006-10-23 | -34.44 |
| 2006-10-20 | -32.22 |
| 2006-10-19 | -38.89 |
| 2006-10-18 | -40.00 |
| 2006-10-17 | -41.11 |
| 2006-10-16 | -42.22 |
| 2006-10-13 | -42.22 |
| 2006-10-12 | -40.00 |
| 2006-10-11 | -43.33 |
| 2006-10-10 | -41.11 |
| 2006-10-09 | -44.44 |
| 2006-10-06 | -44.44 |
| 2006-10-05 | -47.33 |
| 2006-10-04 | -44.44 |
| 2006-10-03 | -50.00 |
| 2006-09-29 | -49.56 |
| 2006-09-28 | -47.78 |
| 2006-09-27 | -47.78 |
| 2006-09-26 | -47.78 |
| 2006-09-25 | -48.67 |
| 2006-09-22 | -48.89 |
| 2006-09-21 | -46.67 |
| 2006-09-20 | -51.11 |
| 2006-09-19 | -49.11 |
| 2006-09-18 | -49.33 |
| 2006-09-15 | -49.33 |
| 2006-09-14 | -49.33 |
| 2006-09-13 | -45.56 |
| 2006-09-12 | -49.33 |
| 2006-09-11 | -49.56 |
| 2006-09-08 | -49.78 |
| 2006-09-07 | -50.00 |
| 2006-09-06 | -50.00 |
| 2006-09-05 | -50.22 |
| 2006-09-04 | -50.22 |
| 2006-09-01 | -50.22 |
| 2006-08-31 | -50.44 |
| 2006-08-30 | -50.89 |
| 2006-08-29 | -50.22 |
| 2006-08-28 | -47.78 |
| 2006-08-25 | -47.78 |
| 2006-08-24 | -44.67 |
| 2006-08-23 | -44.44 |
| 2006-08-22 | -46.67 |
| 2006-08-21 | -46.67 |
| 2006-08-18 | -46.67 |
| 2006-08-17 | -46.67 |
| 2006-08-16 | -46.67 |
| 2006-08-15 | -47.33 |
| 2006-08-14 | -50.22 |
| 2006-08-11 | -50.22 |
| 2006-08-10 | -50.44 |
| 2006-08-09 | -50.44 |
| 2006-08-08 | -49.33 |
| 2006-08-07 | -49.78 |
| 2006-08-04 | -49.78 |
| 2006-08-03 | -48.89 |
| 2006-08-02 | -46.67 |
| 2006-08-01 | -44.89 |
| 2006-07-31 | -44.89 |
| 2006-07-28 | -44.89 |
| 2006-07-27 | -44.44 |
| 2006-07-26 | -48.44 |
| 2006-07-25 | -48.44 |
| 2006-07-24 | -48.44 |
| 2006-07-21 | -48.44 |
| 2006-07-20 | -48.44 |
| 2006-07-19 | -48.67 |
| 2006-07-18 | -44.44 |
| 2006-07-17 | -48.89 |
| 2006-07-14 | -48.89 |
| 2006-07-13 | -48.89 |
| 2006-07-12 | -44.44 |
| 2006-07-11 | -44.44 |
| 2006-07-10 | -44.44 |
| 2006-07-07 | -44.44 |
| 2006-07-06 | -46.22 |
| 2006-07-05 | -50.67 |
| 2006-07-04 | -51.11 |
| 2006-07-03 | -53.33 |
| 2006-06-30 | -53.33 |
| 2006-06-29 | -53.33 |
| 2006-06-28 | -55.56 |
| 2006-06-27 | -53.78 |
| 2006-06-26 | -53.78 |
| 2006-06-23 | -57.56 |
| 2006-06-22 | -57.56 |
| 2006-06-21 | -57.56 |
| 2006-06-20 | -57.78 |
| 2006-06-19 | -55.56 |
| 2006-06-16 | -55.56 |
| 2006-06-15 | -55.56 |
| 2006-06-14 | -55.56 |
| 2006-06-13 | -55.56 |
| 2006-06-12 | -57.33 |
| 2006-06-09 | -57.33 |
| 2006-06-08 | -55.33 |
| 2006-06-07 | -55.33 |
| 2006-06-06 | -55.33 |
| 2006-06-05 | -53.33 |
| 2006-06-02 | -53.33 |
| 2006-06-01 | -53.33 |
| 2006-05-30 | -53.33 |
| 2006-05-29 | -55.56 |
| 2006-05-26 | -54.00 |
| 2006-05-25 | -54.44 |
| 2006-05-24 | -51.56 |
| 2006-05-23 | -51.56 |
| 2006-05-22 | -51.56 |
| 2006-05-19 | -50.89 |
| 2006-05-18 | -51.56 |
| 2006-05-17 | -51.78 |
| 2006-05-16 | -52.44 |
| 2006-05-15 | -48.89 |
| 2006-05-12 | -48.89 |
| 2006-05-11 | -50.44 |
| 2006-05-10 | -46.67 |
| 2006-05-09 | -46.44 |
| 2006-05-08 | -46.44 |
| 2006-05-04 | -44.89 |
| 2006-05-03 | -44.89 |
| 2006-05-02 | -44.89 |
| 2006-04-28 | -44.44 |
| 2006-04-27 | -42.22 |
| 2006-04-26 | -40.00 |
| 2006-04-25 | -40.00 |
| 2006-04-24 | -41.11 |
| 2006-04-21 | -41.11 |
| 2006-04-20 | -42.22 |
| 2006-04-19 | -37.78 |
| 2006-04-18 | -34.44 |
| 2006-04-13 | -33.33 |
| 2006-04-12 | -32.22 |
| 2006-04-11 | -32.22 |
| 2006-04-10 | -35.56 |
| 2006-04-07 | -31.11 |
| 2006-04-06 | -24.44 |
| 2006-04-04 | -37.78 |
| 2006-04-03 | -41.11 |
| 2006-03-31 | -43.33 |
| 2006-03-30 | -46.67 |
| 2006-03-29 | -50.89 |
| 2006-03-28 | -46.67 |
| 2006-03-27 | -52.44 |
| 2006-03-24 | -54.44 |
| 2006-03-23 | -48.89 |
| 2006-03-22 | -56.44 |
| 2006-03-21 | -55.78 |
| 2006-03-20 | -56.44 |
| 2006-03-17 | -56.67 |
| 2006-03-16 | -56.67 |
| 2006-03-15 | -56.22 |
| 2006-03-14 | -56.44 |
| 2006-03-13 | -56.44 |
| 2006-03-10 | -56.44 |
| 2006-03-09 | -57.11 |
| 2006-03-08 | -56.67 |
| 2006-03-07 | -55.56 |
| 2006-03-06 | -54.22 |
| 2006-03-03 | -54.44 |
| 2006-03-02 | -55.11 |
| 2006-03-01 | -55.56 |
| 2006-02-28 | -55.33 |
| 2006-02-27 | -52.67 |
| 2006-02-24 | -54.44 |
| 2006-02-23 | -52.22 |
| 2006-02-22 | -55.33 |
| 2006-02-21 | -51.11 |
| 2006-02-20 | -51.11 |
| 2006-02-17 | -53.33 |
| 2006-02-16 | -55.56 |
| 2006-02-15 | -51.11 |
| 2006-02-14 | -56.00 |
| 2006-02-13 | -56.00 |
| 2006-02-10 | -56.00 |
| 2006-02-09 | -57.78 |
| 2006-02-08 | -57.78 |
| 2006-02-07 | -57.78 |
| 2006-02-06 | -56.67 |
| 2006-02-03 | -57.78 |
| 2006-02-02 | -56.67 |
| 2006-02-01 | -56.44 |
| 2006-01-27 | -56.44 |
| 2006-01-26 | -56.44 |
| 2006-01-25 | -56.44 |
| 2006-01-24 | -56.22 |
| 2006-01-23 | -56.22 |
| 2006-01-20 | -57.78 |
| 2006-01-19 | -56.67 |
| 2006-01-18 | -56.67 |
| 2006-01-17 | -56.67 |
| 2006-01-16 | -58.22 |
| 2006-01-13 | -58.22 |
| 2006-01-12 | -53.33 |
| 2006-01-11 | -48.89 |
| 2006-01-10 | -53.33 |
| 2006-01-09 | -47.33 |
| 2006-01-06 | -47.11 |
| 2006-01-05 | -60.67 |
| 2006-01-04 | -59.11 |
| 2006-01-03 | -59.11 |
| 2005-12-30 | -56.67 |
| 2005-12-29 | -57.33 |
| 2005-12-28 | -56.67 |
| 2005-12-23 | -56.67 |
| 2005-12-22 | -56.67 |
| 2005-12-21 | -56.67 |
| 2005-12-20 | -55.56 |
| 2005-12-19 | -56.67 |
| 2005-12-16 | -56.67 |
| 2005-12-15 | -56.67 |
| 2005-12-14 | -56.67 |
| 2005-12-13 | -56.67 |
| 2005-12-12 | -56.67 |
| 2005-12-09 | -56.67 |
| 2005-12-08 | -56.67 |
| 2005-12-07 | -55.56 |
| 2005-12-06 | -55.56 |
| 2005-12-05 | -56.00 |
| 2005-12-02 | -55.56 |
| 2005-12-01 | -55.56 |
| 2005-11-30 | -54.44 |
| 2005-11-29 | -55.11 |
| 2005-11-28 | -55.11 |
| 2005-11-25 | -57.78 |
| 2005-11-24 | -56.44 |
| 2005-11-23 | -56.22 |
| 2005-11-22 | -56.22 |
| 2005-11-21 | -56.22 |
| 2005-11-18 | -56.22 |
| 2005-11-17 | -56.22 |
| 2005-11-16 | -56.22 |
| 2005-11-15 | -56.22 |
| 2005-11-14 | -56.22 |
| 2005-11-11 | -56.22 |
| 2005-11-10 | -55.56 |
| 2005-11-09 | -55.56 |
| 2005-11-08 | -55.56 |
| 2005-11-07 | -55.56 |
| 2005-11-04 | -55.56 |
| 2005-11-03 | -55.56 |
| 2005-11-02 | -55.56 |
| 2005-11-01 | -55.56 |
| 2005-10-31 | -55.56 |
| 2005-10-28 | -55.56 |
| 2005-10-27 | -55.56 |
| 2005-10-26 | -55.56 |
| 2005-10-25 | -55.56 |
| 2005-10-24 | -55.56 |
| 2005-10-21 | -55.56 |
| 2005-10-20 | -55.56 |
| 2005-10-19 | -55.56 |
| 2005-10-18 | -55.56 |
| 2005-10-17 | -55.56 |
| 2005-10-14 | -55.56 |
| 2005-10-13 | -55.56 |
| 2005-10-12 | -55.56 |
| 2005-10-10 | -53.33 |
| 2005-10-07 | -46.67 |
| 2005-10-06 | -46.67 |
| 2005-10-05 | -46.67 |
| 2005-10-04 | -46.67 |
| 2005-10-03 | -51.11 |
| 2005-09-30 | -51.11 |
| 2005-09-29 | -50.00 |
| 2005-09-28 | -50.00 |
| 2005-09-27 | -51.11 |
| 2005-09-26 | -53.33 |
| 2005-09-23 | -53.33 |
| 2005-09-22 | -53.33 |
| 2005-09-21 | -51.11 |
| 2005-09-20 | -55.56 |
| 2005-09-16 | -55.56 |
| 2005-09-15 | -54.44 |
| 2005-09-14 | -53.33 |
| 2005-09-13 | -52.44 |
| 2005-09-12 | -50.22 |
| 2005-09-09 | -49.33 |
| 2005-09-08 | -46.89 |
| 2005-09-07 | -47.11 |
| 2005-09-06 | -51.56 |
| 2005-09-05 | -54.67 |
| 2005-09-02 | -46.67 |
| 2005-09-01 | -46.67 |
| 2005-08-31 | -46.67 |
| 2005-08-30 | -46.67 |
| 2005-08-29 | -46.67 |
| 2005-08-26 | -46.67 |
| 2005-08-25 | -44.44 |
| 2005-08-24 | -38.89 |
| 2005-08-23 | -42.22 |
| 2005-08-22 | -44.44 |
| 2005-08-19 | -44.44 |
| 2005-08-18 | -44.44 |
| 2005-08-17 | -44.44 |
| 2005-08-16 | -48.22 |
| 2005-08-15 | -46.67 |
| 2005-08-12 | -46.22 |
| 2005-08-11 | -45.56 |
| 2005-08-10 | -46.00 |
| 2005-08-09 | -46.00 |
| 2005-08-08 | -44.44 |
| 2005-08-05 | -47.56 |
| 2005-08-04 | -48.44 |
| 2005-08-03 | -44.67 |
| 2005-08-02 | -44.44 |
| 2005-08-01 | -44.44 |
| 2005-07-29 | -44.44 |
| 2005-07-28 | -44.44 |
| 2005-07-27 | -44.44 |
| 2005-07-26 | -44.44 |
| 2005-07-25 | -44.44 |
| 2005-07-22 | -44.44 |
| 2005-07-21 | -44.44 |
| 2005-07-20 | -44.44 |
| 2005-07-19 | -44.44 |
| 2005-07-18 | -42.22 |
| 2005-07-15 | -42.22 |
| 2005-07-14 | -44.44 |
| 2005-07-13 | -44.44 |
| 2005-07-12 | -44.44 |
| 2005-07-11 | -40.00 |
| 2005-07-08 | -40.00 |
| 2005-07-07 | -40.00 |
| 2005-07-06 | -33.33 |
| 2005-07-05 | -33.33 |
| 2005-07-04 | -26.67 |
| 2005-06-30 | -37.78 |
| 2005-06-29 | -33.33 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -33.33 |
| 2005-06-24 | -33.33 |
| 2005-06-23 | -33.33 |
| 2005-06-22 | -33.33 |
| 2005-06-21 | -33.33 |
| 2005-06-20 | -33.33 |
| 2005-06-17 | -33.33 |
| 2005-06-16 | -33.33 |
| 2005-06-15 | -33.33 |
| 2005-06-14 | -28.89 |
| 2005-06-13 | -26.67 |
| 2005-06-10 | -32.22 |
| 2005-06-09 | -35.56 |
| 2005-06-08 | -35.56 |
| 2005-06-07 | -37.78 |
| 2005-06-06 | -38.89 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -41.11 |
| 2005-06-01 | -41.11 |
| 2005-05-31 | -37.78 |
| 2005-05-30 | -43.33 |
| 2005-05-27 | -44.44 |
| 2005-05-26 | -46.67 |
| 2005-05-25 | -46.67 |
| 2005-05-24 | -44.44 |
| 2005-05-23 | -44.44 |
| 2005-05-20 | -44.44 |
| 2005-05-19 | -41.11 |
| 2005-05-18 | -41.11 |
| 2005-05-17 | -41.11 |
| 2005-05-13 | -41.11 |
| 2005-05-12 | -42.22 |
| 2005-05-11 | -42.22 |
| 2005-05-10 | -42.22 |
| 2005-05-09 | -42.22 |
| 2005-05-06 | -43.33 |
| 2005-05-05 | -43.33 |
| 2005-05-04 | -43.33 |
| 2005-05-03 | -40.00 |
| 2005-04-29 | -40.00 |
| 2005-04-28 | -40.00 |
| 2005-04-27 | -40.00 |
| 2005-04-26 | -40.00 |
| 2005-04-25 | -36.67 |
| 2005-04-22 | -35.56 |
| 2005-04-21 | -35.56 |
| 2005-04-20 | -33.33 |
| 2005-04-19 | -31.11 |
| 2005-04-18 | -31.11 |
| 2005-04-15 | -31.11 |
| 2005-04-14 | -31.11 |
| 2005-04-13 | -31.11 |
| 2005-04-12 | -31.11 |
| 2005-04-11 | -31.11 |
| 2005-04-08 | -32.22 |
| 2005-04-07 | -32.22 |
| 2005-04-06 | -28.89 |
| 2005-04-04 | -33.33 |
| 2005-04-01 | -26.67 |
| 2005-03-31 | -30.00 |
| 2005-03-30 | -22.22 |
| 2005-03-29 | -25.56 |
| 2005-03-24 | -26.67 |
| 2005-03-23 | -24.44 |
| 2005-03-22 | -10.00 |
| 2005-03-21 | -10.00 |
| 2005-03-18 | -8.89 |
| 2005-03-17 | -11.11 |
| 2005-03-16 | -11.11 |
| 2005-03-15 | -11.11 |
| 2005-03-14 | -11.11 |
| 2005-03-11 | -11.11 |
| 2005-03-10 | -11.11 |
| 2005-03-09 | -11.11 |
| 2005-03-08 | -11.11 |
| 2005-03-07 | -11.11 |
| 2005-03-04 | -11.11 |
| 2005-03-03 | -11.11 |
| 2005-03-02 | -10.00 |
| 2005-03-01 | -5.56 |
| 2005-02-28 | -11.11 |
| 2005-02-25 | -11.11 |
| 2005-02-24 | -12.22 |
| 2005-02-23 | -12.22 |
| 2005-02-22 | -13.33 |
| 2005-02-21 | -13.33 |
| 2005-02-18 | -13.33 |
| 2005-02-17 | -11.11 |
| 2005-02-16 | -11.11 |
| 2005-02-15 | -11.11 |
| 2005-02-14 | -11.11 |
| 2005-02-08 | -11.11 |
| 2005-02-07 | -11.11 |
| 2005-02-04 | -11.11 |
| 2005-02-03 | -4.44 |
| 2005-02-02 | -10.00 |
| 2005-02-01 | -11.11 |
| 2005-01-31 | -13.33 |
| 2005-01-28 | -11.11 |
| 2005-01-27 | -11.11 |
| 2005-01-26 | -11.11 |
| 2005-01-25 | -11.11 |
| 2005-01-24 | -11.11 |
| 2005-01-21 | -11.11 |
| 2005-01-20 | -11.11 |
| 2005-01-19 | -11.11 |
| 2005-01-18 | -11.11 |
| 2005-01-17 | -11.11 |
| 2005-01-14 | -5.56 |
| 2005-01-13 | -6.67 |
| 2005-01-12 | -11.11 |
| 2005-01-11 | -11.11 |
| 2005-01-10 | -8.89 |
| 2005-01-07 | -8.89 |
| 2005-01-06 | -8.89 |
| 2005-01-05 | -8.89 |
| 2005-01-04 | -13.33 |
| 2005-01-03 | -8.89 |
| 2004-12-31 | -8.89 |
| 2004-12-30 | -6.67 |
| 2004-12-29 | -4.44 |
| 2004-12-28 | -4.44 |
| 2004-12-24 | -8.89 |
| 2004-12-23 | -8.89 |
| 2004-12-22 | -5.56 |
| 2004-12-21 | -5.56 |
| 2004-12-20 | -4.44 |
| 2004-12-17 | -4.44 |
| 2004-12-16 | -7.78 |
| 2004-12-15 | -8.89 |
| 2004-12-14 | -2.22 |
| 2004-12-13 | -2.22 |
| 2004-12-10 | -6.67 |
| 2004-12-09 | -6.67 |
| 2004-12-08 | -10.00 |
| 2004-12-07 | -6.67 |
| 2004-12-06 | -2.22 |
| 2004-12-03 | -4.44 |
| 2004-12-02 | -4.44 |
| 2004-12-01 | -4.44 |
| 2004-11-30 | -4.44 |
| 2004-11-29 | -2.22 |
| 2004-11-26 | -4.44 |
| 2004-11-25 | -2.22 |
| 2004-11-24 | 2.22 |
| 2004-11-23 | 2.22 |
| 2004-11-22 | 2.22 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | -6.67 |
| 2004-11-17 | -5.56 |
| 2004-11-16 | -5.56 |
| 2004-11-15 | -5.56 |
| 2004-11-12 | 2.22 |
| 2004-11-11 | 2.22 |
| 2004-11-10 | -1.11 |
| 2004-11-09 | -1.11 |
| 2004-11-08 | -1.11 |
| 2004-11-05 | -12.22 |
| 2004-11-04 | -14.44 |
| 2004-11-03 | -7.78 |
| 2004-11-02 | -8.89 |
| 2004-11-01 | -8.89 |
| 2004-10-29 | -8.89 |
| 2004-10-28 | -8.89 |
| 2004-10-27 | -11.11 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -14.44 |
| 2004-10-21 | -8.89 |
| 2004-10-20 | 2.22 |
| 2004-10-19 | 2.22 |
| 2004-10-18 | 2.22 |
| 2004-10-15 | -2.22 |
| 2004-10-14 | -1.11 |
| 2004-10-13 | -1.11 |
| 2004-10-12 | -1.11 |
| 2004-10-11 | 2.22 |
| 2004-10-08 | 2.22 |
| 2004-10-07 | 2.22 |
| 2004-10-06 | -1.11 |
| 2004-10-05 | -2.22 |
| 2004-10-04 | -2.22 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy