Damai Entertainment Holdings Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,267,058,102 | 288,187,709 | 0.860 | 1,089.67 | 29,875,864,325 | 4.241 |
| 2025-12-05 | 978,870,393 | 5,143,691 | 0.900 | 880.98 | 29,875,864,325 | 3.276 |
| 2025-11-28 | 973,726,702 | -16,904,651 | 0.890 | 866.62 | 29,875,864,325 | 3.259 |
| 2025-11-21 | 990,631,353 | -1,174,754 | 0.820 | 812.32 | 29,875,864,325 | 3.316 |
| 2025-11-14 | 991,806,107 | 20,655,939 | 0.930 | 922.38 | 29,875,864,325 | 3.320 |
| 2025-11-07 | 971,150,168 | 91,249,078 | 0.940 | 912.88 | 29,875,864,325 | 3.251 |
| 2025-10-31 | 879,901,090 | -28,032,329 | 0.920 | 809.51 | 29,875,864,325 | 2.945 |
| 2025-10-24 | 907,933,419 | 7,408,118 | 0.970 | 880.70 | 29,875,864,325 | 3.039 |
| 2025-10-17 | 900,525,301 | -50,898,023 | 0.930 | 837.49 | 29,875,864,325 | 3.014 |
| 2025-10-10 | 951,423,324 | -16,002,734 | 0.960 | 913.37 | 29,875,864,325 | 3.185 |
| 2025-10-03 | 967,426,058 | 11,296,209 | 1.030 | 996.45 | 29,875,864,325 | 3.238 |
| 2025-09-26 | 956,129,849 | -14,438,328 | 1.030 | 984.81 | 29,875,864,325 | 3.200 |
| 2025-09-19 | 970,568,177 | -25,971,728 | 1.080 | 1,048.21 | 29,875,864,325 | 3.249 |
| 2025-09-12 | 996,539,905 | 94,828,720 | 1.150 | 1,146.02 | 29,875,864,325 | 3.336 |
| 2025-09-05 | 901,711,185 | -21,874,754 | 1.100 | 991.88 | 29,875,864,325 | 3.018 |
| 2025-08-29 | 923,585,939 | -10,955,276 | 1.160 | 1,071.36 | 29,875,864,325 | 3.091 |
| 2025-08-22 | 934,541,215 | 32,135,358 | 1.310 | 1,224.25 | 29,875,864,325 | 3.128 |
| 2025-08-15 | 902,405,857 | 26,560,000 | 1.230 | 1,109.96 | 29,875,864,325 | 3.021 |
| 2025-08-08 | 875,845,857 | 14,748,000 | 1.180 | 1,033.50 | 29,875,864,325 | 2.932 |
| 2025-08-01 | 861,097,857 | 12,161,315 | 1.070 | 921.37 | 29,875,864,325 | 2.882 |
| 2025-07-25 | 848,936,542 | -213,033,573 | 1.130 | 959.30 | 29,875,864,325 | 2.842 |
| 2025-07-18 | 1,061,970,115 | 98,174,570 | 1.270 | 1,348.70 | 29,875,864,325 | 3.555 |
| 2025-07-11 | 963,795,545 | 37,010,000 | 0.990 | 954.16 | 29,875,864,325 | 3.226 |
| 2025-07-04 | 926,785,545 | 23,200,000 | 0.920 | 852.64 | 29,875,864,325 | 3.102 |
| 2025-06-27 | 903,585,545 | 64,980,000 | 0.970 | 876.48 | 29,875,864,325 | 3.024 |
| 2025-06-20 | 838,605,545 | -219,165,732 | 0.890 | 746.36 | 29,875,864,325 | 2.807 |
| 2025-06-13 | 1,057,771,277 | 87,750,018 | 1.010 | 1,068.35 | 29,875,864,325 | 3.541 |
| 2025-06-06 | 970,021,259 | 349,840,000 | 0.950 | 921.52 | 29,875,864,325 | 3.247 |
| 2025-05-30 | 620,181,259 | 219,053,554 | 0.810 | 502.35 | 29,875,864,325 | 2.076 |
| 2025-05-23 | 401,127,705 | 97,376,000 | 0.770 | 308.87 | 29,875,864,325 | 1.343 |
| 2025-05-16 | 303,751,705 | -27,780,000 | 0.495 | 150.36 | 29,875,864,325 | 1.017 |
| 2025-05-09 | 331,531,705 | -13,920,000 | 0.490 | 162.45 | 29,875,864,325 | 1.110 |
| 2025-05-02 | 345,451,705 | -33,126,566 | 0.510 | 176.18 | 29,875,864,325 | 1.156 |
| 2025-04-25 | 378,578,271 | -17,210,000 | 0.500 | 189.29 | 29,875,864,325 | 1.267 |
| 2025-04-17 | 395,788,271 | -53,305,120 | 0.490 | 193.94 | 29,875,864,325 | 1.325 |
| 2025-04-11 | 449,093,391 | -129,192,880 | 0.510 | 229.04 | 29,875,864,325 | 1.503 |
| 2025-04-03 | 578,286,271 | -18,232,000 | 0.550 | 318.06 | 29,875,864,325 | 1.936 |
| 2025-03-28 | 596,518,271 | -2,380,000 | 0.540 | 322.12 | 29,714,629,103 | 2.007 |
| 2025-03-21 | 598,898,271 | 5,000,000 | 0.540 | 323.41 | 29,714,629,103 | 2.015 |
| 2025-03-14 | 593,898,271 | 19,470,000 | 0.540 | 320.71 | 29,714,629,103 | 1.999 |
| 2025-03-07 | 574,428,271 | 28,720,000 | 0.560 | 321.68 | 29,714,629,103 | 1.933 |
| 2025-02-28 | 545,708,271 | 38,664,000 | 0.550 | 300.14 | 29,714,629,103 | 1.836 |
| 2025-02-21 | 507,044,271 | -6,512,253 | 0.580 | 294.09 | 29,714,629,103 | 1.706 |
| 2025-02-14 | 513,556,524 | -42,377,879 | 0.630 | 323.54 | 29,714,629,103 | 1.728 |
| 2025-02-07 | 555,934,403 | -4,711,580 | 0.465 | 258.51 | 29,714,629,103 | 1.871 |
| 2025-01-28 | 560,645,983 | -10,170,000 | 0.530 | 297.14 | 29,714,629,103 | 1.887 |
| 2025-01-24 | 570,815,983 | -27,109,123 | 0.510 | 291.12 | 29,714,629,103 | 1.921 |
| 2025-01-17 | 597,925,106 | -1,373,767 | 0.520 | 310.92 | 29,714,629,103 | 2.012 |
| 2025-01-10 | 599,298,873 | 102,740,000 | 0.475 | 284.67 | 29,714,629,103 | 2.017 |
| 2025-01-03 | 496,558,873 | 67,070,000 | 0.465 | 230.90 | 29,714,629,103 | 1.671 |
| 2024-12-27 | 429,488,873 | 21,610,000 | 0.490 | 210.45 | 29,714,629,103 | 1.445 |
| 2024-12-20 | 407,878,873 | 3,344,730 | 0.470 | 191.70 | 29,714,629,103 | 1.373 |
| 2024-12-13 | 404,534,143 | 13,116,524 | 0.475 | 192.15 | 29,714,629,103 | 1.361 |
| 2024-12-06 | 391,417,619 | -1,071,319 | 0.430 | 168.31 | 29,714,629,103 | 1.317 |
| 2024-11-29 | 392,488,938 | -11,490,000 | 0.425 | 166.81 | 29,714,629,103 | 1.321 |
| 2024-11-22 | 403,978,938 | 20,200,000 | 0.405 | 163.61 | 29,714,629,103 | 1.360 |
| 2024-11-15 | 383,778,938 | 5,423,180 | 0.465 | 178.46 | 29,714,629,103 | 1.292 |
| 2024-11-08 | 378,355,758 | 2,710,000 | 0.495 | 187.29 | 29,714,629,103 | 1.273 |
| 2024-11-01 | 375,645,758 | 11,820,000 | 0.480 | 180.31 | 29,714,629,103 | 1.264 |
| 2024-10-25 | 363,825,758 | 17,680,000 | 0.465 | 169.18 | 29,714,629,103 | 1.224 |
| 2024-10-18 | 346,145,758 | 12,660,000 | 0.460 | 159.23 | 29,714,629,103 | 1.165 |
| 2024-10-10 | 333,485,758 | 21,098,660 | 0.470 | 156.74 | 29,714,629,103 | 1.122 |
| 2024-10-04 | 312,387,098 | -15,610,000 | 0.530 | 165.57 | 29,714,629,103 | 1.051 |
| 2024-09-27 | 327,997,098 | -19,370,756 | 0.450 | 147.60 | 29,714,629,103 | 1.104 |
| 2024-09-20 | 347,367,854 | -9,381,180 | 0.375 | 130.26 | 29,714,629,103 | 1.169 |
| 2024-09-13 | 356,749,034 | 7,600,000 | 0.370 | 132.00 | 29,714,629,103 | 1.201 |
| 2024-09-06 | 349,149,034 | -8,171,844 | 0.365 | 127.44 | 29,714,629,103 | 1.175 |
| 2024-08-30 | 357,320,878 | -280,000 | 0.370 | 132.21 | 29,714,629,103 | 1.203 |
| 2024-08-23 | 357,600,878 | 1,224,820 | 0.365 | 130.52 | 29,714,629,103 | 1.203 |
| 2024-08-16 | 356,376,058 | 5,998,000 | 0.380 | 135.42 | 29,714,629,103 | 1.199 |
| 2024-08-09 | 350,378,058 | 12,610,000 | 0.380 | 133.14 | 29,714,629,103 | 1.179 |
| 2024-08-02 | 337,768,058 | 4,110,000 | 0.385 | 130.04 | 29,714,629,103 | 1.137 |
| 2024-07-26 | 333,658,058 | 5,285,213 | 0.400 | 133.46 | 29,714,629,103 | 1.123 |
| 2024-07-19 | 328,372,845 | 2,290,000 | 0.410 | 134.63 | 29,714,629,103 | 1.105 |
| 2024-07-12 | 326,082,845 | 12,790,000 | 0.425 | 138.59 | 29,714,629,103 | 1.097 |
| 2024-07-05 | 313,292,845 | 14,283,903 | 0.410 | 128.45 | 29,714,629,103 | 1.054 |
| 2024-06-28 | 299,008,942 | 10,340,884 | 0.415 | 124.09 | 29,714,629,103 | 1.006 |
| 2024-06-21 | 288,668,058 | 2,808,240 | 0.440 | 127.01 | 29,714,629,103 | 0.971 |
| 2024-06-14 | 285,859,818 | -2,796,384 | 0.470 | 134.35 | 29,488,769,003 | 0.969 |
| 2024-06-07 | 288,656,202 | 10,608,144 | 0.440 | 127.01 | 29,488,769,003 | 0.979 |
| 2024-05-31 | 278,048,058 | 41,460,000 | 0.450 | 125.12 | 29,488,769,003 | 0.943 |
| 2024-05-24 | 236,588,058 | 20,589,767 | 0.480 | 113.56 | 29,488,769,003 | 0.802 |
| 2024-05-17 | 215,998,291 | -12,333,767 | 0.465 | 100.44 | 29,488,769,003 | 0.732 |
| 2024-05-10 | 228,332,058 | -4,560,000 | 0.470 | 107.32 | 29,488,769,003 | 0.774 |
| 2024-05-03 | 232,892,058 | -7,740,000 | 0.490 | 114.12 | 29,488,769,003 | 0.790 |
| 2024-04-26 | 240,632,058 | -18,900,000 | 0.455 | 109.49 | 29,488,769,003 | 0.816 |
| 2024-04-19 | 259,532,058 | 4,810,000 | 0.415 | 107.71 | 29,488,769,003 | 0.880 |
| 2024-04-12 | 254,722,058 | -1,830,000 | 0.455 | 115.90 | 29,488,769,003 | 0.864 |
| 2024-04-05 | 256,552,058 | -1,070,000 | 0.445 | 114.17 | 29,488,769,003 | 0.870 |
| 2024-03-28 | 257,622,058 | -6,010,000 | 0.455 | 117.22 | 29,488,769,003 | 0.874 |
| 2024-03-22 | 263,632,058 | -13,220,000 | 0.470 | 123.91 | 29,488,769,003 | 0.894 |
| 2024-03-15 | 276,852,058 | -21,180,000 | 0.440 | 121.81 | 29,488,769,003 | 0.939 |
| 2024-03-08 | 298,032,058 | -13,580,000 | 0.415 | 123.68 | 29,488,769,003 | 1.011 |
| 2024-03-01 | 311,612,058 | -9,380,000 | 0.455 | 141.78 | 29,488,769,003 | 1.057 |
| 2024-02-23 | 320,992,058 | -4,260,000 | 0.470 | 150.87 | 29,488,769,003 | 1.089 |
| 2024-02-16 | 325,252,058 | -6,786,000 | 0.460 | 149.62 | 29,488,769,003 | 1.103 |
| 2024-02-09 | 332,038,058 | -3,070,000 | 0.425 | 141.12 | 29,488,769,003 | 1.126 |
| 2024-02-02 | 335,108,058 | 3,430,000 | 0.405 | 135.72 | 29,488,769,003 | 1.136 |
| 2024-01-26 | 331,678,058 | -18,914,567 | 0.415 | 137.65 | 29,488,769,003 | 1.125 |
| 2024-01-19 | 350,592,625 | 14,030,000 | 0.430 | 150.75 | 29,488,769,003 | 1.189 |
| 2024-01-12 | 336,562,625 | 1,000,000 | 0.465 | 156.50 | 29,488,769,003 | 1.141 |
| 2024-01-05 | 335,562,625 | -2,530,000 | 0.455 | 152.68 | 29,488,769,003 | 1.138 |
| 2023-12-29 | 338,092,625 | -6,490,000 | 0.480 | 162.28 | 29,488,769,003 | 1.147 |
| 2023-12-22 | 344,582,625 | -20,874,280 | 0.450 | 155.06 | 29,488,769,003 | 1.169 |
| 2023-12-15 | 365,456,905 | -21,565,354 | 0.485 | 177.25 | 29,488,769,003 | 1.239 |
| 2023-12-08 | 387,022,259 | -13,450,000 | 0.500 | 193.51 | 29,488,769,003 | 1.312 |
| 2023-12-01 | 400,472,259 | -17,040,000 | 0.540 | 216.26 | 29,488,769,003 | 1.358 |
| 2023-11-24 | 417,512,259 | -13,086,566 | 0.550 | 229.63 | 26,975,740,156 | 1.548 |
| 2023-11-17 | 430,598,825 | -17,598,013 | 0.530 | 228.22 | 26,975,740,156 | 1.596 |
| 2023-11-10 | 448,196,838 | -16,000,000 | 0.540 | 242.03 | 26,975,740,156 | 1.661 |
| 2023-11-03 | 464,196,838 | -21,314,939 | 0.520 | 241.38 | 26,975,740,156 | 1.721 |
| 2023-10-27 | 485,511,777 | -10,345,771 | 0.500 | 242.76 | 26,975,740,156 | 1.800 |
| 2023-10-20 | 495,857,548 | 8,300,000 | 0.510 | 252.89 | 26,975,740,156 | 1.838 |
| 2023-10-13 | 487,557,548 | -9,970,000 | 0.560 | 273.03 | 26,975,740,156 | 1.807 |
| 2023-10-06 | 497,527,548 | 12,070,000 | 0.560 | 278.62 | 26,975,740,156 | 1.844 |
| 2023-09-29 | 485,457,548 | 7,848,614 | 0.620 | 300.98 | 26,975,740,156 | 1.800 |
| 2023-09-22 | 477,608,934 | 23,754,000 | 0.570 | 272.24 | 26,975,740,156 | 1.771 |
| 2023-09-15 | 453,854,934 | -12,956,017 | 0.550 | 249.62 | 26,975,740,156 | 1.682 |
| 2023-09-08 | 466,810,951 | 3,430,000 | 0.500 | 233.41 | 26,975,740,156 | 1.730 |
| 2023-09-01 | 463,380,951 | 7,000,000 | 0.520 | 240.96 | 26,975,740,156 | 1.718 |
| 2023-08-25 | 456,380,951 | 6,510,000 | 0.530 | 241.88 | 26,975,740,156 | 1.692 |
| 2023-08-18 | 449,870,951 | 49,436,658 | 0.485 | 218.19 | 26,975,740,156 | 1.668 |
| 2023-08-11 | 400,434,293 | 27,510,000 | 0.520 | 208.23 | 26,975,740,156 | 1.484 |
| 2023-08-04 | 372,924,293 | -11,385,153 | 0.485 | 180.87 | 26,975,740,156 | 1.382 |
| 2023-07-28 | 384,309,446 | -6,000,000 | 0.475 | 182.55 | 26,975,740,156 | 1.425 |
| 2023-07-21 | 390,309,446 | 18,780,000 | 0.450 | 175.64 | 26,975,740,156 | 1.447 |
| 2023-07-14 | 371,529,446 | -19,820,000 | 0.470 | 174.62 | 26,975,740,156 | 1.377 |
| 2023-07-07 | 391,349,446 | 10,080,000 | 0.410 | 160.45 | 26,975,740,156 | 1.451 |
| 2023-06-30 | 381,269,446 | -2,321,679 | 0.410 | 156.32 | 26,975,740,156 | 1.413 |
| 2023-06-23 | 383,591,125 | 960,000 | 0.390 | 149.60 | 26,975,740,156 | 1.422 |
| 2023-06-16 | 382,631,125 | -42,379,105 | 0.440 | 168.36 | 26,975,740,156 | 1.418 |
| 2023-06-09 | 425,010,230 | -6,232,353 | 0.415 | 176.38 | 26,975,740,156 | 1.576 |
| 2023-06-02 | 431,242,583 | 4,001,458 | 0.415 | 178.97 | 26,975,740,156 | 1.599 |
| 2023-05-25 | 427,241,125 | -16,537,278 | 0.405 | 173.03 | 26,975,740,156 | 1.584 |
| 2023-05-19 | 443,778,403 | 18,480,000 | 0.425 | 188.61 | 26,975,740,156 | 1.645 |
| 2023-05-12 | 425,298,403 | 9,406,330 | 0.470 | 199.89 | 26,975,740,156 | 1.577 |
| 2023-05-05 | 415,892,073 | -574,952 | 0.485 | 201.71 | 26,975,740,156 | 1.542 |
| 2023-04-28 | 416,467,025 | 5,850,000 | 0.495 | 206.15 | 26,975,740,156 | 1.544 |
| 2023-04-21 | 410,617,025 | 2,080,000 | 0.495 | 203.26 | 26,975,740,156 | 1.522 |
| 2023-04-14 | 408,537,025 | 3,720,000 | 0.530 | 216.52 | 26,975,740,156 | 1.514 |
| 2023-04-06 | 404,817,025 | -2,077,328 | 0.510 | 206.46 | 26,975,740,156 | 1.501 |
| 2023-03-31 | 406,894,353 | 15,600,000 | 0.510 | 207.52 | 26,975,740,156 | 1.508 |
| 2023-03-24 | 391,294,353 | -31,500,000 | 0.500 | 195.65 | 26,975,740,156 | 1.451 |
| 2023-03-17 | 422,794,353 | -14,040,000 | 0.485 | 205.06 | 26,975,740,156 | 1.567 |
| 2023-03-10 | 436,834,353 | 8,275,162 | 0.470 | 205.31 | 26,975,740,156 | 1.619 |
| 2023-03-03 | 428,559,191 | -11,120,000 | 0.520 | 222.85 | 26,975,740,156 | 1.589 |
| 2023-02-24 | 439,679,191 | 110,000 | 0.500 | 219.84 | 26,975,740,156 | 1.630 |
| 2023-02-17 | 439,569,191 | 8,180,000 | 0.530 | 232.97 | 26,975,740,156 | 1.629 |
| 2023-02-10 | 431,389,191 | -24,210,000 | 0.550 | 237.26 | 26,975,740,156 | 1.599 |
| 2023-02-03 | 455,599,191 | 11,140,000 | 0.590 | 268.80 | 26,975,740,156 | 1.689 |
| 2023-01-27 | 444,459,191 | -9,790,000 | 0.660 | 293.34 | 26,975,740,156 | 1.648 |
| 2023-01-20 | 454,249,191 | -1,449,909 | 0.670 | 304.35 | 26,975,740,156 | 1.684 |
| 2023-01-13 | 455,699,100 | -50,747,700 | 0.610 | 277.98 | 26,975,740,156 | 1.689 |
| 2023-01-06 | 506,446,800 | -59,420,000 | 0.600 | 303.87 | 26,975,740,156 | 1.877 |
| 2022-12-30 | 565,866,800 | 8,170,000 | 0.570 | 322.54 | 26,975,740,156 | 2.098 |
| 2022-12-23 | 557,696,800 | 14,157,700 | 0.560 | 312.31 | 26,975,740,156 | 2.067 |
| 2022-12-16 | 543,539,100 | 56,746,000 | 0.580 | 315.25 | 26,975,740,156 | 2.015 |
| 2022-12-09 | 486,793,100 | 143,169,725 | 0.600 | 292.08 | 26,975,740,156 | 1.805 |
| 2022-12-02 | 343,623,375 | -327,524,064 | 0.510 | 175.25 | 26,975,740,156 | 1.274 |
| 2022-11-25 | 671,147,439 | 30,964,000 | 0.405 | 271.81 | 26,975,740,156 | 2.488 |
| 2022-11-18 | 640,183,439 | -62,380,356 | 0.455 | 291.28 | 26,975,740,156 | 2.373 |
| 2022-11-11 | 702,563,795 | -58,649,672 | 0.365 | 256.44 | 26,975,740,156 | 2.604 |
| 2022-11-04 | 761,213,467 | 23,544,884 | 0.390 | 296.87 | 26,975,740,156 | 2.822 |
| 2022-10-28 | 737,668,583 | 32,168,700 | 0.295 | 217.61 | 26,975,740,156 | 2.735 |
| 2022-10-21 | 705,499,883 | 73,477,622 | 0.310 | 218.70 | 26,975,740,156 | 2.615 |
| 2022-10-14 | 632,022,261 | 135,270,000 | 0.320 | 202.25 | 26,975,740,156 | 2.343 |
| 2022-10-07 | 496,752,261 | 53,028,243 | 0.340 | 168.90 | 26,975,740,156 | 1.841 |
| 2022-09-30 | 443,724,018 | 23,570,154 | 0.405 | 179.71 | 26,975,740,156 | 1.645 |
| 2022-09-23 | 420,153,864 | 3,981,412 | 0.510 | 214.28 | 26,975,740,156 | 1.558 |
| 2022-09-16 | 416,172,452 | -16,608,001 | 0.580 | 241.38 | 26,975,740,156 | 1.543 |
| 2022-09-09 | 432,780,453 | -5,436,360 | 0.600 | 259.67 | 26,975,740,156 | 1.604 |
| 2022-09-02 | 438,216,813 | 5,447,061 | 0.600 | 262.93 | 26,975,740,156 | 1.624 |
| 2022-08-26 | 432,769,752 | -13,807,398 | 0.620 | 268.32 | 26,975,740,156 | 1.604 |
| 2022-08-19 | 446,577,150 | -1,159,514 | 0.620 | 276.88 | 26,975,740,156 | 1.655 |
| 2022-08-12 | 447,736,664 | -13,301,759 | 0.620 | 277.60 | 26,975,740,156 | 1.660 |
| 2022-08-05 | 461,038,423 | -597,972 | 0.630 | 290.45 | 26,975,740,156 | 1.709 |
| 2022-07-29 | 461,636,395 | -6,341,840 | 0.670 | 309.30 | 26,975,740,156 | 1.711 |
| 2022-07-22 | 467,978,235 | 201,040 | 0.680 | 318.23 | 26,975,740,156 | 1.735 |
| 2022-07-15 | 467,777,195 | 1,550,000 | 0.650 | 304.06 | 26,975,740,156 | 1.734 |
| 2022-07-08 | 466,227,195 | -4,147,193 | 0.730 | 340.35 | 26,975,740,156 | 1.728 |
| 2022-06-30 | 470,374,388 | -27,852,876 | 0.770 | 362.19 | 26,975,740,156 | 1.744 |
| 2022-06-24 | 498,227,264 | -32,712,160 | 0.760 | 378.65 | 26,975,740,156 | 1.847 |
| 2022-06-17 | 530,939,424 | 14,723,018 | 0.730 | 387.59 | 26,975,740,156 | 1.968 |
| 2022-06-10 | 516,216,406 | 29,175,083 | 0.770 | 397.49 | 26,975,740,156 | 1.914 |
| 2022-06-02 | 487,041,323 | -13,926,991 | 0.690 | 336.06 | 26,975,740,156 | 1.805 |
| 2022-05-27 | 500,968,314 | -3,009,985 | 0.660 | 330.64 | 26,975,740,156 | 1.857 |
| 2022-05-20 | 503,978,299 | -28,490,000 | 0.670 | 337.67 | 26,975,740,156 | 1.868 |
| 2022-05-13 | 532,468,299 | 6,578,829 | 0.630 | 335.46 | 26,975,740,156 | 1.974 |
| 2022-05-06 | 525,889,470 | -2,329,998 | 0.620 | 326.05 | 26,975,740,156 | 1.949 |
| 2022-04-29 | 528,219,468 | -10,770,000 | 0.670 | 353.91 | 26,975,740,156 | 1.958 |
| 2022-04-22 | 538,989,468 | -660,000 | 0.620 | 334.17 | 26,975,740,156 | 1.998 |
| 2022-04-14 | 539,649,468 | -3,720,000 | 0.680 | 366.96 | 26,975,740,156 | 2.000 |
| 2022-04-08 | 543,369,468 | -1,090,800 | 0.680 | 369.49 | 26,975,740,156 | 2.014 |
| 2022-04-01 | 544,460,268 | 3,663,999 | 0.680 | 370.23 | 26,975,740,156 | 2.018 |
| 2022-03-25 | 540,796,269 | 9,165,745 | 0.640 | 346.11 | 26,975,740,156 | 2.005 |
| 2022-03-18 | 531,630,524 | -2,795,236 | 0.620 | 329.61 | 26,975,740,156 | 1.971 |
| 2022-03-11 | 534,425,760 | -8,172,604 | 0.670 | 358.07 | 26,975,740,156 | 1.981 |
| 2022-03-04 | 542,598,364 | 2,567,840 | 0.770 | 417.80 | 26,836,786,410 | 2.022 |
| 2022-02-25 | 540,030,524 | -877,840 | 0.790 | 426.62 | 26,836,786,410 | 2.012 |
| 2022-02-18 | 540,908,364 | -10,297,720 | 0.830 | 448.95 | 26,836,786,410 | 2.016 |
| 2022-02-11 | 551,206,084 | 2,980,000 | 0.800 | 440.96 | 26,836,786,410 | 2.054 |
| 2022-02-04 | 548,226,084 | 180,000 | 0.810 | 444.06 | 26,836,786,410 | 2.043 |
| 2022-01-28 | 548,046,084 | 6,001,000 | 0.820 | 449.40 | 26,836,786,410 | 2.042 |
| 2022-01-21 | 542,045,084 | 9,031,600 | 0.860 | 466.16 | 26,836,786,410 | 2.020 |
| 2022-01-14 | 533,013,484 | -3,599,658 | 0.820 | 437.07 | 26,836,786,410 | 1.986 |
| 2022-01-07 | 536,613,142 | -18,893,368 | 0.780 | 418.56 | 26,836,786,410 | 2.000 |
| 2021-12-31 | 555,506,510 | -1,410,000 | 0.710 | 394.41 | 26,836,786,410 | 2.070 |
| 2021-12-24 | 556,916,510 | -255,000 | 0.740 | 412.12 | 26,836,786,410 | 2.075 |
| 2021-12-17 | 557,171,510 | -8,472,160 | 0.750 | 417.88 | 26,836,786,410 | 2.076 |
| 2021-12-10 | 565,643,670 | -6,267,855 | 0.790 | 446.86 | 26,836,786,410 | 2.108 |
| 2021-12-03 | 571,911,525 | -21,725,170 | 0.780 | 446.09 | 26,836,786,410 | 2.131 |
| 2021-11-26 | 593,636,695 | -15,096,990 | 0.850 | 504.59 | 26,836,786,410 | 2.212 |
| 2021-11-19 | 608,733,685 | -14,449,998 | 0.890 | 541.77 | 26,836,786,410 | 2.268 |
| 2021-11-12 | 623,183,683 | -15,060,000 | 0.870 | 542.17 | 26,836,786,410 | 2.322 |
| 2021-11-05 | 638,243,683 | 58,596,604 | 0.810 | 516.98 | 26,836,786,410 | 2.378 |
| 2021-10-29 | 579,647,079 | -72,003,391 | 0.830 | 481.11 | 26,836,786,410 | 2.160 |
| 2021-10-22 | 651,650,470 | -8,390,000 | 0.900 | 586.49 | 26,836,786,410 | 2.428 |
| 2021-10-15 | 660,040,470 | -11,110,000 | 0.900 | 594.04 | 26,836,786,410 | 2.459 |
| 2021-10-08 | 671,150,470 | 22,190,000 | 0.870 | 583.90 | 26,836,786,410 | 2.501 |
| 2021-09-30 | 648,960,470 | 1,360,000 | 0.880 | 571.09 | 26,836,786,410 | 2.418 |
| 2021-09-24 | 647,600,470 | -6,200,000 | 0.800 | 518.08 | 26,836,786,410 | 2.413 |
| 2021-09-17 | 653,800,470 | -16,685,556 | 0.710 | 464.20 | 26,836,786,410 | 2.436 |
| 2021-09-10 | 670,486,026 | -48,007,958 | 0.850 | 569.91 | 26,836,786,410 | 2.498 |
| 2021-09-03 | 718,493,984 | 14,130,000 | 0.820 | 589.17 | 26,836,786,410 | 2.677 |
| 2021-08-27 | 704,363,984 | -3,371,053 | 0.860 | 605.75 | 26,836,786,410 | 2.625 |
| 2021-08-20 | 707,735,037 | 29,492,568 | 0.900 | 636.96 | 26,836,786,410 | 2.637 |
| 2021-08-13 | 678,242,469 | -10,364,610 | 0.930 | 630.77 | 26,836,786,410 | 2.527 |
| 2021-08-06 | 688,607,079 | -13,360,000 | 0.940 | 647.29 | 26,836,786,410 | 2.566 |
| 2021-07-30 | 701,967,079 | 126,360,000 | 0.940 | 659.85 | 26,836,046,210 | 2.616 |
| 2021-07-23 | 575,607,079 | -79,560,000 | 1.040 | 598.63 | 26,836,046,210 | 2.145 |
| 2021-07-16 | 655,167,079 | -2,825,208 | 1.040 | 681.37 | 26,836,046,210 | 2.441 |
| 2021-07-09 | 657,992,287 | 1,810,676 | 1.000 | 657.99 | 26,836,046,210 | 2.452 |
| 2021-07-02 | 656,181,611 | -4,370,001 | 1.060 | 695.55 | 26,836,046,210 | 2.445 |
| 2021-06-25 | 660,551,612 | -3,873,168 | 1.080 | 713.40 | 26,834,946,210 | 2.462 |
| 2021-06-18 | 664,424,780 | -20,268,987 | 1.090 | 724.22 | 26,834,946,210 | 2.476 |
| 2021-06-11 | 684,693,767 | -6,750,000 | 1.060 | 725.78 | 26,834,946,210 | 2.552 |
| 2021-06-04 | 691,443,767 | -40,143,337 | 1.060 | 732.93 | 26,834,946,210 | 2.577 |
| 2021-05-28 | 731,587,104 | -28,154,379 | 1.040 | 760.85 | 26,834,946,210 | 2.726 |
| 2021-05-21 | 759,741,483 | 18,554,377 | 1.020 | 774.94 | 26,834,946,210 | 2.831 |
| 2021-05-14 | 741,187,106 | 10,430,000 | 1.010 | 748.60 | 26,834,946,210 | 2.762 |
| 2021-05-07 | 730,757,106 | -17,545,000 | 1.050 | 767.29 | 26,834,946,210 | 2.723 |
| 2021-04-30 | 748,302,106 | 9,245,000 | 1.130 | 845.58 | 26,834,946,210 | 2.789 |
| 2021-04-23 | 739,057,106 | -4,900,000 | 1.140 | 842.53 | 26,834,946,210 | 2.754 |
| 2021-04-16 | 743,957,106 | 1,830,000 | 1.060 | 788.59 | 26,834,946,210 | 2.772 |
| 2021-04-09 | 742,127,106 | 9,980,002 | 1.050 | 779.23 | 26,834,946,210 | 2.766 |
| 2021-04-01 | 732,147,104 | 23,786,776 | 1.010 | 739.47 | 26,834,946,210 | 2.728 |
| 2021-03-26 | 708,360,328 | 23,990,079 | 0.980 | 694.19 | 26,833,026,210 | 2.640 |
| 2021-03-19 | 684,370,249 | -9,898,150 | 1.020 | 698.06 | 26,833,026,210 | 2.550 |
| 2021-03-12 | 694,268,399 | -12,240,000 | 1.000 | 694.27 | 26,833,026,210 | 2.587 |
| 2021-03-05 | 706,508,399 | 41,472,687 | 1.020 | 720.64 | 26,833,026,210 | 2.633 |
| 2021-02-26 | 665,035,712 | 11,012,803 | 1.080 | 718.24 | 26,833,026,210 | 2.478 |
| 2021-02-19 | 654,022,909 | 11,554,379 | 1.200 | 784.83 | 26,833,026,210 | 2.437 |
| 2021-02-11 | 642,468,530 | 6,030,000 | 1.070 | 687.44 | 26,833,026,210 | 2.394 |
| 2021-02-05 | 636,438,530 | 6,199,998 | 1.030 | 655.53 | 26,833,026,210 | 2.372 |
| 2021-01-29 | 630,238,532 | -3,549,998 | 0.980 | 617.63 | 26,833,026,210 | 2.349 |
| 2021-01-22 | 633,788,530 | -9,616,857 | 1.000 | 633.79 | 26,833,026,210 | 2.362 |
| 2021-01-15 | 643,405,387 | 10,514,676 | 0.980 | 630.54 | 26,833,026,210 | 2.398 |
| 2021-01-08 | 632,890,711 | 612,322 | 0.950 | 601.25 | 26,833,026,210 | 2.359 |
| 2020-12-31 | 632,278,389 | -2,090,000 | 0.960 | 606.99 | 26,833,026,210 | 2.356 |
| 2020-12-24 | 634,368,389 | -9,900,000 | 0.940 | 596.31 | 26,833,026,210 | 2.364 |
| 2020-12-18 | 644,268,389 | 27,272,129 | 0.970 | 624.94 | 26,833,026,210 | 2.401 |
| 2020-12-11 | 616,996,260 | 44,721,011 | 0.930 | 573.81 | 26,833,026,210 | 2.299 |
| 2020-12-04 | 572,275,249 | -6,074,119 | 1.000 | 572.28 | 26,833,026,210 | 2.133 |
| 2020-11-27 | 578,349,368 | 6,660,000 | 1.020 | 589.92 | 26,833,026,210 | 2.155 |
| 2020-11-20 | 571,689,368 | -4,701,255 | 1.040 | 594.56 | 26,833,026,210 | 2.131 |
| 2020-11-13 | 576,390,623 | 11,455,663 | 1.030 | 593.68 | 26,833,026,210 | 2.148 |
| 2020-11-06 | 564,934,960 | -3,490,000 | 1.080 | 610.13 | 26,833,026,210 | 2.105 |
| 2020-10-30 | 568,424,960 | 28,731,483 | 1.010 | 574.11 | 26,832,126,210 | 2.118 |
| 2020-10-23 | 539,693,477 | 11,246,894 | 1.130 | 609.85 | 26,832,126,210 | 2.011 |
| 2020-10-16 | 528,446,583 | -19,650,000 | 1.140 | 602.43 | 26,832,126,210 | 1.969 |
| 2020-10-09 | 548,096,583 | -13,804,610 | 1.150 | 630.31 | 26,832,126,210 | 2.043 |
| 2020-09-30 | 561,901,193 | -2,400,000 | 1.150 | 646.19 | 26,832,126,210 | 2.094 |
| 2020-09-25 | 564,301,193 | -7,000,007 | 1.120 | 632.02 | 26,831,215,210 | 2.103 |
| 2020-09-18 | 571,301,200 | -12,148,989 | 1.190 | 679.85 | 26,831,215,210 | 2.129 |
| 2020-09-11 | 583,450,189 | 5,358,989 | 1.120 | 653.46 | 26,831,215,210 | 2.175 |
| 2020-09-04 | 578,091,200 | -32,195,390 | 1.190 | 687.93 | 26,831,215,210 | 2.155 |
| 2020-08-28 | 610,286,590 | 2,545,390 | 1.130 | 689.62 | 26,822,015,210 | 2.275 |
| 2020-08-21 | 607,741,200 | -21,500,000 | 1.110 | 674.59 | 26,822,015,210 | 2.266 |
| 2020-08-14 | 629,241,200 | -32,563,928 | 1.130 | 711.04 | 26,822,015,210 | 2.346 |
| 2020-08-07 | 661,805,128 | -29,550,000 | 1.090 | 721.37 | 26,822,015,210 | 2.467 |
| 2020-07-31 | 691,355,128 | 11,880,000 | 1.080 | 746.66 | 26,822,015,210 | 2.578 |
| 2020-07-24 | 679,475,128 | -7,790,000 | 1.110 | 754.22 | 26,822,015,210 | 2.533 |
| 2020-07-17 | 687,265,128 | 13,220,000 | 1.160 | 797.23 | 26,822,015,210 | 2.562 |
| 2020-07-10 | 674,045,128 | -47,277,400 | 1.140 | 768.41 | 26,822,015,210 | 2.513 |
| 2020-07-03 | 721,322,528 | 3,189,316 | 1.060 | 764.60 | 26,822,015,210 | 2.689 |
| 2020-06-26 | 718,133,212 | 22,959,339 | 1.080 | 775.58 | 26,822,015,210 | 2.677 |
| 2020-06-19 | 695,173,873 | 13,708,531 | 1.090 | 757.74 | 26,822,015,210 | 2.592 |
| 2020-06-12 | 681,465,342 | -3,321,989 | 1.060 | 722.35 | 26,822,015,210 | 2.541 |
| 2020-06-05 | 684,787,331 | 14,072,224 | 1.070 | 732.72 | 26,822,015,210 | 2.553 |
| 2020-05-29 | 670,715,107 | -41,432,296 | 0.940 | 630.47 | 26,822,015,210 | 2.501 |
| 2020-05-22 | 712,147,403 | 20,787,540 | 0.950 | 676.54 | 26,822,015,210 | 2.655 |
| 2020-05-15 | 691,359,863 | 28,360,047 | 1.030 | 712.10 | 26,822,015,210 | 2.578 |
| 2020-05-08 | 662,999,816 | 20,510,000 | 1.000 | 663.00 | 26,822,015,210 | 2.472 |
| 2020-04-29 | 642,489,816 | 398,344 | 1.040 | 668.19 | 26,822,015,210 | 2.395 |
| 2020-04-24 | 642,091,472 | 9,390,000 | 0.930 | 597.15 | 26,822,015,210 | 2.394 |
| 2020-04-17 | 632,701,472 | 28,935,388 | 0.950 | 601.07 | 26,822,015,210 | 2.359 |
| 2020-04-09 | 603,766,084 | 18,570,000 | 1.010 | 609.80 | 26,822,015,210 | 2.251 |
| 2020-04-03 | 585,196,084 | -13,089,209 | 0.990 | 579.34 | 26,822,015,210 | 2.182 |
| 2020-03-27 | 598,285,293 | -3,325,711 | 1.030 | 616.23 | 26,822,015,210 | 2.231 |
| 2020-03-20 | 601,611,004 | -42,158,569 | 1.010 | 607.63 | 26,822,015,210 | 2.243 |
| 2020-03-13 | 643,769,573 | 2,170,000 | 0.950 | 611.58 | 26,632,822,510 | 2.417 |
| 2020-03-06 | 641,599,573 | 11,692,022 | 1.040 | 667.26 | 26,632,822,510 | 2.409 |
| 2020-02-28 | 629,907,551 | -30,700,000 | 1.050 | 661.40 | 26,632,822,510 | 2.365 |
| 2020-02-21 | 660,607,551 | -14,158,096 | 1.170 | 772.91 | 26,632,822,510 | 2.480 |
| 2020-02-14 | 674,765,647 | 6,330,000 | 1.140 | 769.23 | 26,632,822,510 | 2.534 |
| 2020-02-07 | 668,435,647 | 12,349,967 | 1.150 | 768.70 | 26,632,822,510 | 2.510 |
| 2020-01-31 | 656,085,680 | 15,250,000 | 1.110 | 728.26 | 26,632,822,510 | 2.463 |
| 2020-01-24 | 640,835,680 | 22,350,000 | 1.270 | 813.86 | 26,632,822,510 | 2.406 |
| 2020-01-17 | 618,485,680 | 649,998 | 1.460 | 902.99 | 26,632,822,510 | 2.322 |
| 2020-01-10 | 617,835,682 | -10,258,564 | 1.410 | 871.15 | 26,632,822,510 | 2.320 |
| 2020-01-03 | 628,094,246 | -7,880,084 | 1.410 | 885.61 | 26,632,822,510 | 2.358 |
| 2019-12-27 | 635,974,330 | 929,180 | 1.360 | 864.93 | 26,632,822,510 | 2.388 |
| 2019-12-20 | 635,045,150 | -321,375 | 1.380 | 876.36 | 26,632,822,510 | 2.384 |
| 2019-12-13 | 635,366,525 | 7,359,180 | 1.380 | 876.81 | 26,632,822,510 | 2.386 |
| 2019-12-06 | 628,007,345 | 13,470,820 | 1.360 | 854.09 | 26,632,822,510 | 2.358 |
| 2019-11-29 | 614,536,525 | -5,643,362 | 1.300 | 798.90 | 26,632,372,510 | 2.307 |
| 2019-11-22 | 620,179,887 | 2,080,820 | 1.300 | 806.23 | 26,632,372,510 | 2.329 |
| 2019-11-15 | 618,099,067 | 13,243,483 | 1.310 | 809.71 | 26,632,372,510 | 2.321 |
| 2019-11-08 | 604,855,584 | 16,560,820 | 1.350 | 816.56 | 26,632,372,510 | 2.271 |
| 2019-11-01 | 588,294,764 | 18,044,568 | 1.260 | 741.25 | 26,632,372,510 | 2.209 |
| 2019-10-25 | 570,250,196 | -6,942,180 | 1.190 | 678.60 | 26,632,372,510 | 2.141 |
| 2019-10-18 | 577,192,376 | 9,539,499 | 1.170 | 675.32 | 26,632,372,510 | 2.167 |
| 2019-10-11 | 567,652,877 | -13,517,344 | 1.280 | 726.60 | 26,632,372,510 | 2.131 |
| 2019-10-04 | 581,170,221 | -14,990,262 | 1.260 | 732.27 | 26,632,372,510 | 2.182 |
| 2019-09-27 | 596,160,483 | 5,550,820 | 1.260 | 751.16 | 26,631,472,510 | 2.239 |
| 2019-09-20 | 590,609,663 | 22,658,695 | 1.320 | 779.60 | 26,631,472,510 | 2.218 |
| 2019-09-13 | 567,950,968 | -20,099,180 | 1.290 | 732.66 | 26,631,472,510 | 2.133 |
| 2019-09-06 | 588,050,148 | 6,624,275 | 1.300 | 764.47 | 26,631,472,510 | 2.208 |
| 2019-08-30 | 581,425,873 | 2,518,652 | 1.290 | 750.04 | 26,631,472,510 | 2.183 |
| 2019-08-23 | 578,907,221 | -3,690,000 | 1.340 | 775.74 | 26,631,472,510 | 2.174 |
| 2019-08-16 | 582,597,221 | -11,902,568 | 1.310 | 763.20 | 26,631,472,510 | 2.188 |
| 2019-08-09 | 594,499,789 | -20,307,672 | 1.410 | 838.24 | 26,631,472,510 | 2.232 |
| 2019-08-02 | 614,807,461 | -23,030,862 | 1.500 | 922.21 | 26,631,472,510 | 2.309 |
| 2019-07-26 | 637,838,323 | -37,272,341 | 1.590 | 1,014.16 | 26,631,472,510 | 2.395 |
| 2019-07-19 | 675,110,664 | -25,857,620 | 1.630 | 1,100.43 | 26,631,472,510 | 2.535 |
| 2019-07-12 | 700,968,284 | -380,098 | 1.580 | 1,107.53 | 26,631,472,510 | 2.632 |
| 2019-07-05 | 701,348,382 | -4,730,000 | 1.670 | 1,171.25 | 26,631,472,510 | 2.634 |
| 2019-06-28 | 706,078,382 | -10,292,042 | 1.680 | 1,186.21 | 26,628,822,510 | 2.652 |
| 2019-06-21 | 716,370,424 | -6,498,594 | 1.710 | 1,224.99 | 26,628,822,510 | 2.690 |
| 2019-06-14 | 722,869,018 | -23,832,402 | 1.630 | 1,178.28 | 26,628,822,510 | 2.715 |
| 2019-06-06 | 746,701,420 | -14,370,261 | 1.600 | 1,194.72 | 26,628,822,510 | 2.804 |
| 2019-05-31 | 761,071,681 | -67,505,800 | 1.630 | 1,240.55 | 26,628,822,510 | 2.858 |
| 2019-05-24 | 828,577,481 | -29,400,000 | 1.540 | 1,276.01 | 26,628,822,510 | 3.112 |
| 2019-05-17 | 857,977,481 | -31,561,256 | 1.580 | 1,355.60 | 26,628,822,510 | 3.222 |
| 2019-05-10 | 889,538,737 | -65,236,243 | 1.660 | 1,476.63 | 26,628,822,510 | 3.341 |
| 2019-05-03 | 954,774,980 | -59,962,640 | 1.800 | 1,718.59 | 26,628,822,510 | 3.585 |
| 2019-04-26 | 1,014,737,620 | -25,099,110 | 1.620 | 1,643.87 | 26,628,822,510 | 3.811 |
| 2019-04-18 | 1,039,836,730 | -21,248,404 | 1.650 | 1,715.73 | 26,628,822,510 | 3.905 |
| 2019-04-12 | 1,061,085,134 | 5,110,840 | 1.580 | 1,676.51 | 26,628,822,510 | 3.985 |
| 2019-04-04 | 1,055,974,294 | 27,674,200 | 1.500 | 1,583.96 | 26,628,822,510 | 3.966 |
| 2019-03-29 | 1,028,300,094 | 24,440,000 | 1.390 | 1,429.34 | 26,628,822,510 | 3.862 |
| 2019-03-22 | 1,003,860,094 | 34,859,588 | 1.430 | 1,435.52 | 26,628,822,510 | 3.770 |
| 2019-03-15 | 969,000,506 | -8,753,060 | 1.480 | 1,434.12 | 26,628,822,510 | 3.639 |
| 2019-03-08 | 977,753,566 | 5,313,512 | 1.400 | 1,368.85 | 26,628,822,510 | 3.672 |
| 2019-03-01 | 972,440,054 | 19,204,100 | 1.460 | 1,419.76 | 25,488,023,910 | 3.815 |
| 2019-02-22 | 953,235,954 | -7,098,028 | 1.450 | 1,382.19 | 25,488,023,910 | 3.740 |
| 2019-02-15 | 960,333,982 | -8,892,679 | 1.470 | 1,411.69 | 25,488,023,910 | 3.768 |
| 2019-02-08 | 969,226,661 | -6,263,721 | 1.450 | 1,405.38 | 25,488,023,910 | 3.803 |
| 2019-02-01 | 975,490,382 | -30,544,538 | 1.420 | 1,385.20 | 25,488,023,910 | 3.827 |
| 2019-01-25 | 1,006,034,920 | -12,011,643 | 1.310 | 1,317.91 | 25,488,023,910 | 3.947 |
| 2019-01-18 | 1,018,046,563 | 15,707,529 | 1.280 | 1,303.10 | 25,488,023,910 | 3.994 |
| 2019-01-11 | 1,002,339,034 | 2,748,020 | 1.300 | 1,303.04 | 25,488,023,910 | 3.933 |
| 2019-01-04 | 999,591,014 | 8,810,622 | 1.260 | 1,259.48 | 25,488,023,910 | 3.922 |
| 2018-12-28 | 990,780,392 | -7,597,921 | 1.250 | 1,238.48 | 25,488,023,910 | 3.887 |
| 2018-12-21 | 998,378,313 | -2,352,132 | 1.270 | 1,267.94 | 25,488,023,910 | 3.917 |
| 2018-12-14 | 1,000,730,445 | -40,941,792 | 1.330 | 1,330.97 | 25,488,023,910 | 3.926 |
| 2018-12-07 | 1,041,672,237 | -16,948,320 | 1.230 | 1,281.26 | 25,488,023,910 | 4.087 |
| 2018-11-30 | 1,058,620,557 | -18,493,797 | 1.220 | 1,291.52 | 25,488,023,910 | 4.153 |
| 2018-11-23 | 1,077,114,354 | -13,349,138 | 1.210 | 1,303.31 | 25,488,023,910 | 4.226 |
| 2018-11-16 | 1,090,463,492 | -7,645,700 | 1.160 | 1,264.94 | 25,488,023,910 | 4.278 |
| 2018-11-09 | 1,098,109,192 | -40,366,861 | 1.060 | 1,164.00 | 25,488,023,910 | 4.308 |
| 2018-11-02 | 1,138,476,053 | -58,819,392 | 1.100 | 1,252.32 | 25,488,023,910 | 4.467 |
| 2018-10-26 | 1,197,295,445 | -33,430,000 | 1.040 | 1,245.19 | 25,488,023,910 | 4.697 |
| 2018-10-19 | 1,230,725,445 | -12,693,892 | 1.060 | 1,304.57 | 25,488,023,910 | 4.829 |
| 2018-10-12 | 1,243,419,337 | -10,110,000 | 1.000 | 1,243.42 | 25,488,023,910 | 4.878 |
| 2018-10-05 | 1,253,529,337 | -28,680,000 | 1.020 | 1,278.60 | 25,488,023,910 | 4.918 |
| 2018-09-28 | 1,282,209,337 | -31,750,000 | 1.070 | 1,371.96 | 25,488,023,910 | 5.031 |
| 2018-09-21 | 1,313,959,337 | -34,740,000 | 0.990 | 1,300.82 | 25,488,023,910 | 5.155 |
| 2018-09-14 | 1,348,699,337 | -1,070,000 | 0.930 | 1,254.29 | 25,488,023,910 | 5.292 |
| 2018-09-07 | 1,349,769,337 | -17,010,000 | 0.900 | 1,214.79 | 25,488,023,910 | 5.296 |
| 2018-08-31 | 1,366,779,337 | -17,130,000 | 0.950 | 1,298.44 | 25,488,023,910 | 5.362 |
| 2018-08-24 | 1,383,909,337 | -15,400,000 | 0.880 | 1,217.84 | 25,488,023,910 | 5.430 |
| 2018-08-17 | 1,399,309,337 | -480,000 | 0.820 | 1,147.43 | 25,488,023,910 | 5.490 |
| 2018-08-10 | 1,399,789,337 | -13,210,000 | 0.900 | 1,259.81 | 25,488,023,910 | 5.492 |
| 2018-08-03 | 1,412,999,337 | -5,620,000 | 0.890 | 1,257.57 | 25,488,023,910 | 5.544 |
| 2018-07-27 | 1,418,619,337 | -27,139,907 | 0.940 | 1,333.50 | 25,488,023,910 | 5.566 |
| 2018-07-20 | 1,445,759,244 | 285,961 | 0.920 | 1,330.10 | 25,488,023,910 | 5.672 |
| 2018-07-13 | 1,445,473,283 | 1,750,000 | 0.940 | 1,358.74 | 25,488,023,910 | 5.671 |
| 2018-07-06 | 1,443,723,283 | 26,404,000 | 0.930 | 1,342.66 | 25,488,023,910 | 5.664 |
| 2018-06-29 | 1,417,319,283 | 61,630,000 | 0.860 | 1,218.89 | 25,488,023,910 | 5.561 |
| 2018-06-22 | 1,355,689,283 | 50,385,350 | 0.900 | 1,220.12 | 25,488,023,910 | 5.319 |
| 2018-06-15 | 1,305,303,933 | 91,570,000 | 0.990 | 1,292.25 | 25,488,023,910 | 5.121 |
| 2018-06-08 | 1,213,733,933 | 51,300,000 | 1.000 | 1,213.73 | 25,488,023,910 | 4.762 |
| 2018-06-01 | 1,162,433,933 | 41,790,000 | 1.030 | 1,197.31 | 25,488,023,910 | 4.561 |
| 2018-05-25 | 1,120,643,933 | -7,594,047 | 1.080 | 1,210.30 | 25,488,023,910 | 4.397 |
| 2018-05-18 | 1,128,237,980 | -23,808,019 | 0.910 | 1,026.70 | 25,488,023,910 | 4.427 |
| 2018-05-11 | 1,152,045,999 | -8,069,354 | 0.930 | 1,071.40 | 25,469,703,910 | 4.523 |
| 2018-05-04 | 1,160,115,353 | -2,380,000 | 0.910 | 1,055.70 | 25,469,703,910 | 4.555 |
| 2018-04-27 | 1,162,495,353 | 12,920,000 | 0.910 | 1,057.87 | 25,469,703,910 | 4.564 |
| 2018-04-20 | 1,149,575,353 | 20,760,000 | 0.930 | 1,069.11 | 25,469,703,910 | 4.514 |
| 2018-04-13 | 1,128,815,353 | 6,460,000 | 0.970 | 1,094.95 | 25,469,703,910 | 4.432 |
| 2018-04-06 | 1,122,355,353 | 7,281,053 | 0.960 | 1,077.46 | 25,469,703,910 | 4.407 |
| 2018-03-29 | 1,115,074,300 | -732,224 | 1.020 | 1,137.38 | 25,469,703,910 | 4.378 |
| 2018-03-23 | 1,115,806,524 | 7,778,221 | 1.000 | 1,115.81 | 25,469,703,910 | 4.381 |
| 2018-03-16 | 1,108,028,303 | -24,204,499 | 1.060 | 1,174.51 | 25,469,703,910 | 4.350 |
| 2018-03-09 | 1,132,232,802 | 3,479,436 | 1.030 | 1,166.20 | 25,469,703,910 | 4.445 |
| 2018-03-02 | 1,128,753,366 | -20,512,000 | 1.030 | 1,162.62 | 25,469,703,910 | 4.432 |
| 2018-02-23 | 1,149,265,366 | -3,288,314 | 1.080 | 1,241.21 | 25,469,703,910 | 4.512 |
| 2018-02-15 | 1,152,553,680 | -20,358,100 | 1.020 | 1,175.60 | 25,469,703,910 | 4.525 |
| 2018-02-09 | 1,172,911,780 | 6,793,968 | 0.960 | 1,126.00 | 25,469,703,910 | 4.605 |
| 2018-02-02 | 1,166,117,812 | 9,859,641 | 1.050 | 1,224.42 | 25,469,703,910 | 4.578 |
| 2018-01-26 | 1,156,258,171 | -40,000 | 1.130 | 1,306.57 | 25,469,703,910 | 4.540 |
| 2018-01-19 | 1,156,298,171 | -70,474,358 | 1.070 | 1,237.24 | 25,469,703,910 | 4.540 |
| 2018-01-12 | 1,226,772,529 | -15,361,302 | 1.080 | 1,324.91 | 25,469,703,910 | 4.817 |
| 2018-01-05 | 1,242,133,831 | 7,433,840 | 1.080 | 1,341.50 | 25,469,703,910 | 4.877 |
| 2017-12-29 | 1,234,699,991 | 8,480,000 | 1.050 | 1,296.43 | 25,469,703,910 | 4.848 |
| 2017-12-22 | 1,226,219,991 | -5,472,205 | 0.990 | 1,213.96 | 25,469,703,910 | 4.814 |
| 2017-12-15 | 1,231,692,196 | -2,001,053 | 0.950 | 1,170.11 | 25,469,703,910 | 4.836 |
| 2017-12-08 | 1,233,693,249 | 36,658,936 | 0.910 | 1,122.66 | 25,469,703,910 | 4.844 |
| 2017-12-01 | 1,197,034,313 | 19,953,713 | 1.010 | 1,209.00 | 25,469,703,910 | 4.700 |
| 2017-11-24 | 1,177,080,600 | 13,460,183 | 1.020 | 1,200.62 | 25,469,703,910 | 4.621 |
| 2017-11-17 | 1,163,620,417 | -58,863,571 | 1.110 | 1,291.62 | 25,469,703,910 | 4.569 |
| 2017-11-10 | 1,222,483,988 | 1,289,603 | 1.260 | 1,540.33 | 25,393,354,910 | 4.814 |
| 2017-11-03 | 1,221,194,385 | 6,850,000 | 1.270 | 1,550.92 | 25,393,354,910 | 4.809 |
| 2017-10-27 | 1,214,344,385 | -18,351,875 | 1.280 | 1,554.36 | 25,393,354,910 | 4.782 |
| 2017-10-20 | 1,232,696,260 | 7,729,392 | 1.270 | 1,565.52 | 25,393,354,910 | 4.854 |
| 2017-10-13 | 1,224,966,868 | 7,630,608 | 1.310 | 1,604.71 | 25,393,354,910 | 4.824 |
| 2017-10-06 | 1,217,336,260 | 6,238,512 | 1.270 | 1,546.02 | 25,393,354,910 | 4.794 |
| 2017-09-29 | 1,211,097,748 | -192,727 | 1.250 | 1,513.87 | 25,393,354,910 | 4.769 |
| 2017-09-22 | 1,211,290,475 | -1,258,947 | 1.280 | 1,550.45 | 25,393,354,910 | 4.770 |
| 2017-09-15 | 1,212,549,422 | 21,360,183 | 1.270 | 1,539.94 | 25,393,354,910 | 4.775 |
| 2017-09-08 | 1,191,189,239 | 33,240,000 | 1.330 | 1,584.28 | 25,393,354,910 | 4.691 |
| 2017-09-01 | 1,157,949,239 | 510,845 | 1.330 | 1,540.07 | 25,393,354,910 | 4.560 |
| 2017-08-25 | 1,157,438,394 | 10,230,000 | 1.380 | 1,597.26 | 25,234,561,410 | 4.587 |
| 2017-08-18 | 1,147,208,394 | 23,207,776 | 1.370 | 1,571.68 | 25,234,561,410 | 4.546 |
| 2017-08-11 | 1,124,000,618 | 8,216,112 | 1.380 | 1,551.12 | 25,234,561,410 | 4.454 |
| 2017-08-04 | 1,115,784,506 | 9,170,000 | 1.340 | 1,495.15 | 25,234,561,410 | 4.422 |
| 2017-07-28 | 1,106,614,506 | 10,536,112 | 1.320 | 1,460.73 | 25,234,561,410 | 4.385 |
| 2017-07-21 | 1,096,078,394 | 4,031,000 | 1.310 | 1,435.86 | 25,234,561,410 | 4.344 |
| 2017-07-14 | 1,092,047,394 | 44,172,925 | 1.310 | 1,430.58 | 25,234,561,410 | 4.328 |
| 2017-07-07 | 1,047,874,469 | 8,285,000 | 1.290 | 1,351.76 | 25,234,561,410 | 4.153 |
| 2017-06-30 | 1,039,589,469 | 25,146,022 | 1.300 | 1,351.47 | 25,234,561,410 | 4.120 |
| 2017-06-23 | 1,014,443,447 | 10,650,361 | 1.340 | 1,359.35 | 25,234,561,410 | 4.020 |
| 2017-06-16 | 1,003,793,086 | 14,482,239 | 1.350 | 1,355.12 | 25,234,561,410 | 3.978 |
| 2017-06-09 | 989,310,847 | 23,144,423 | 1.260 | 1,246.53 | 25,234,561,410 | 3.920 |
| 2017-06-02 | 966,166,424 | 20,979,817 | 1.320 | 1,275.34 | 25,234,561,410 | 3.829 |
| 2017-05-26 | 945,186,607 | -25,560,000 | 1.360 | 1,285.45 | 25,234,561,410 | 3.746 |
| 2017-05-19 | 970,746,607 | 20,830,000 | 1.300 | 1,261.97 | 25,234,561,410 | 3.847 |
| 2017-05-12 | 949,916,607 | 35,418,830 | 1.260 | 1,196.89 | 25,234,561,410 | 3.764 |
| 2017-05-05 | 914,497,777 | 13,645,000 | 1.250 | 1,143.12 | 25,234,561,410 | 3.624 |
| 2017-04-28 | 900,852,777 | 3,576,625 | 1.260 | 1,135.07 | 25,234,561,410 | 3.570 |
| 2017-04-21 | 897,276,152 | -44,247,426 | 1.270 | 1,139.54 | 25,234,561,410 | 3.556 |
| 2017-04-13 | 941,523,578 | 12,024,945 | 1.320 | 1,242.81 | 25,234,561,410 | 3.731 |
| 2017-04-07 | 929,498,633 | 11,519,908 | 1.390 | 1,292.00 | 25,234,561,410 | 3.683 |
| 2017-03-31 | 917,978,725 | 32,689,945 | 1.410 | 1,294.35 | 25,234,561,410 | 3.638 |
| 2017-03-24 | 885,288,780 | -44,318,166 | 1.430 | 1,265.96 | 25,234,561,410 | 3.508 |
| 2017-03-17 | 929,606,946 | 1.410 | 1,310.75 | 25,234,561,410 | 3.684 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy