Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-30 | -35.30 |
| 2026-01-29 | -35.30 |
| 2026-01-28 | -32.66 |
| 2026-01-27 | -34.13 |
| 2026-01-26 | -37.66 |
| 2026-01-23 | -35.89 |
| 2026-01-22 | -36.18 |
| 2026-01-21 | -36.18 |
| 2026-01-20 | -35.30 |
| 2026-01-19 | -35.30 |
| 2026-01-16 | -33.54 |
| 2026-01-15 | -33.24 |
| 2026-01-14 | -32.95 |
| 2026-01-13 | -32.66 |
| 2026-01-12 | -32.66 |
| 2026-01-09 | -32.66 |
| 2026-01-08 | -32.36 |
| 2026-01-07 | -31.19 |
| 2026-01-06 | -34.13 |
| 2026-01-05 | -34.71 |
| 2026-01-02 | -33.54 |
| 2025-12-31 | -31.19 |
| 2025-12-30 | -31.19 |
| 2025-12-29 | -30.89 |
| 2025-12-24 | -32.95 |
| 2025-12-23 | -32.95 |
| 2025-12-22 | -32.36 |
| 2025-12-19 | -32.36 |
| 2025-12-18 | -32.36 |
| 2025-12-17 | -32.36 |
| 2025-12-16 | -32.95 |
| 2025-12-15 | -32.66 |
| 2025-12-12 | -32.66 |
| 2025-12-11 | -32.36 |
| 2025-12-10 | -32.36 |
| 2025-12-09 | -32.36 |
| 2025-12-08 | -31.48 |
| 2025-12-05 | -32.36 |
| 2025-12-04 | -30.01 |
| 2025-12-03 | -29.42 |
| 2025-12-02 | -32.66 |
| 2025-12-01 | -29.13 |
| 2025-11-28 | -28.24 |
| 2025-11-27 | -31.48 |
| 2025-11-26 | -31.19 |
| 2025-11-25 | -27.66 |
| 2025-11-24 | -30.30 |
| 2025-11-21 | -34.42 |
| 2025-11-20 | -30.01 |
| 2025-11-19 | -32.36 |
| 2025-11-18 | -32.36 |
| 2025-11-17 | -30.89 |
| 2025-11-14 | -28.83 |
| 2025-11-13 | -27.36 |
| 2025-11-12 | -28.24 |
| 2025-11-11 | -26.77 |
| 2025-11-10 | -27.07 |
| 2025-11-07 | -23.54 |
| 2025-11-06 | -25.01 |
| 2025-11-05 | -25.01 |
| 2025-11-04 | -25.01 |
| 2025-11-03 | -25.01 |
| 2025-10-31 | -23.54 |
| 2025-10-30 | -23.54 |
| 2025-10-28 | -22.07 |
| 2025-10-27 | -22.07 |
| 2025-10-24 | -22.07 |
| 2025-10-23 | -22.07 |
| 2025-10-22 | -20.60 |
| 2025-10-21 | -22.07 |
| 2025-10-20 | -22.07 |
| 2025-10-17 | -23.54 |
| 2025-10-16 | -20.60 |
| 2025-10-15 | -22.07 |
| 2025-10-14 | -23.54 |
| 2025-10-13 | -20.60 |
| 2025-10-10 | -20.60 |
| 2025-10-09 | -19.13 |
| 2025-10-08 | -23.54 |
| 2025-10-06 | -23.54 |
| 2025-10-03 | -27.36 |
| 2025-10-02 | -27.36 |
| 2025-09-30 | -27.07 |
| 2025-09-29 | -27.07 |
| 2025-09-26 | -25.01 |
| 2025-09-25 | -19.13 |
| 2025-09-24 | -17.66 |
| 2025-09-23 | -14.72 |
| 2025-09-22 | -14.72 |
| 2025-09-19 | -14.72 |
| 2025-09-18 | -14.72 |
| 2025-09-17 | -14.72 |
| 2025-09-16 | -13.25 |
| 2025-09-15 | -8.84 |
| 2025-09-12 | -11.78 |
| 2025-09-11 | -5.89 |
| 2025-09-10 | -17.66 |
| 2025-09-09 | -16.19 |
| 2025-09-08 | -13.25 |
| 2025-09-05 | -14.72 |
| 2025-09-04 | -16.19 |
| 2025-09-03 | -11.78 |
| 2025-09-02 | -11.78 |
| 2025-09-01 | -8.84 |
| 2025-08-29 | -11.78 |
| 2025-08-28 | -11.78 |
| 2025-08-27 | -8.84 |
| 2025-08-26 | -1.48 |
| 2025-08-25 | -0.01 |
| 2025-08-22 | 4.40 |
| 2025-08-21 | 4.40 |
| 2025-08-20 | 13.22 |
| 2025-08-19 | -0.01 |
| 2025-08-18 | 1.46 |
| 2025-08-15 | 8.81 |
| 2025-08-14 | -8.84 |
| 2025-08-13 | -11.78 |
| 2025-08-12 | -11.78 |
| 2025-08-11 | -10.31 |
| 2025-08-08 | -13.25 |
| 2025-08-07 | 7.34 |
| 2025-08-06 | -32.07 |
| 2025-08-05 | -33.24 |
| 2025-08-04 | -31.19 |
| 2025-08-01 | -32.07 |
| 2025-07-31 | -29.42 |
| 2025-07-30 | -17.66 |
| 2025-07-29 | -17.66 |
| 2025-07-28 | -17.66 |
| 2025-07-25 | -8.84 |
| 2025-07-24 | -2.95 |
| 2025-07-23 | -11.78 |
| 2025-07-22 | 35.28 |
| 2025-07-21 | -62.36 |
| 2025-07-18 | -64.71 |
| 2025-07-17 | -65.30 |
| 2025-07-16 | -64.71 |
| 2025-07-15 | -65.30 |
| 2025-07-14 | -65.30 |
| 2025-07-11 | -64.71 |
| 2025-07-10 | -65.59 |
| 2025-07-09 | -65.59 |
| 2025-07-08 | -65.59 |
| 2025-07-07 | -64.42 |
| 2025-07-04 | -63.53 |
| 2025-07-03 | -64.71 |
| 2025-07-02 | -64.71 |
| 2025-06-30 | -66.18 |
| 2025-06-27 | -66.18 |
| 2025-06-26 | -66.18 |
| 2025-06-25 | -65.00 |
| 2025-06-24 | -63.53 |
| 2025-06-23 | -63.53 |
| 2025-06-20 | -63.53 |
| 2025-06-19 | -62.36 |
| 2025-06-18 | -62.36 |
| 2025-06-17 | -62.06 |
| 2025-06-16 | -61.77 |
| 2025-06-13 | -61.18 |
| 2025-06-12 | -64.12 |
| 2025-06-11 | -63.83 |
| 2025-06-10 | -63.24 |
| 2025-06-09 | -64.71 |
| 2025-06-06 | -65.89 |
| 2025-06-05 | -65.89 |
| 2025-06-04 | -65.89 |
| 2025-06-03 | -64.42 |
| 2025-06-02 | -64.42 |
| 2025-05-30 | -64.42 |
| 2025-05-29 | -64.42 |
| 2025-05-28 | -64.42 |
| 2025-05-27 | -64.42 |
| 2025-05-26 | -64.42 |
| 2025-05-23 | -64.71 |
| 2025-05-22 | -65.00 |
| 2025-05-21 | -65.00 |
| 2025-05-20 | -61.48 |
| 2025-05-19 | -61.48 |
| 2025-05-16 | -63.24 |
| 2025-05-15 | -65.30 |
| 2025-05-14 | -65.30 |
| 2025-05-13 | -65.30 |
| 2025-05-12 | -65.30 |
| 2025-05-09 | -63.24 |
| 2025-05-08 | -64.71 |
| 2025-05-07 | -64.71 |
| 2025-05-06 | -65.89 |
| 2025-05-02 | -65.89 |
| 2025-04-30 | -67.65 |
| 2025-04-29 | -63.53 |
| 2025-04-28 | -64.71 |
| 2025-04-25 | -67.65 |
| 2025-04-24 | -67.65 |
| 2025-04-23 | -67.65 |
| 2025-04-22 | -67.65 |
| 2025-04-17 | -70.00 |
| 2025-04-16 | -66.77 |
| 2025-04-15 | -66.77 |
| 2025-04-14 | -66.77 |
| 2025-04-11 | -66.77 |
| 2025-04-10 | -66.77 |
| 2025-04-09 | -66.77 |
| 2025-04-08 | -67.06 |
| 2025-04-07 | -69.12 |
| 2025-04-03 | -66.77 |
| 2025-04-02 | -66.77 |
| 2025-04-01 | -67.65 |
| 2025-03-31 | -67.95 |
| 2025-03-28 | -67.95 |
| 2025-03-27 | -67.95 |
| 2025-03-26 | -67.95 |
| 2025-03-25 | -67.95 |
| 2025-03-24 | -67.95 |
| 2025-03-21 | -68.24 |
| 2025-03-20 | -67.06 |
| 2025-03-19 | -64.71 |
| 2025-03-18 | -64.71 |
| 2025-03-17 | -65.30 |
| 2025-03-14 | -64.12 |
| 2025-03-13 | -65.59 |
| 2025-03-12 | -63.53 |
| 2025-03-11 | -61.77 |
| 2025-03-10 | -60.30 |
| 2025-03-07 | -62.95 |
| 2025-03-06 | -59.42 |
| 2025-03-05 | -63.24 |
| 2025-03-04 | -63.24 |
| 2025-03-03 | -63.83 |
| 2025-02-28 | -64.12 |
| 2025-02-27 | -64.12 |
| 2025-02-26 | -64.71 |
| 2025-02-25 | -65.89 |
| 2025-02-24 | -65.59 |
| 2025-02-21 | -65.59 |
| 2025-02-20 | -63.24 |
| 2025-02-19 | -63.24 |
| 2025-02-18 | -64.42 |
| 2025-02-17 | -65.30 |
| 2025-02-14 | -64.71 |
| 2025-02-13 | -65.00 |
| 2025-02-12 | -65.30 |
| 2025-02-11 | -65.30 |
| 2025-02-10 | -63.83 |
| 2025-02-07 | -63.83 |
| 2025-02-06 | -64.71 |
| 2025-02-05 | -64.71 |
| 2025-02-04 | -63.24 |
| 2025-02-03 | -64.71 |
| 2025-01-28 | -65.30 |
| 2025-01-27 | -62.36 |
| 2025-01-24 | -62.36 |
| 2025-01-23 | -62.36 |
| 2025-01-22 | -62.36 |
| 2025-01-21 | -62.36 |
| 2025-01-20 | -65.30 |
| 2025-01-17 | -65.30 |
| 2025-01-16 | -65.00 |
| 2025-01-15 | -65.89 |
| 2025-01-14 | -64.42 |
| 2025-01-13 | -64.42 |
| 2025-01-10 | -64.42 |
| 2025-01-09 | -64.42 |
| 2025-01-08 | -65.30 |
| 2025-01-07 | -65.59 |
| 2025-01-06 | -63.83 |
| 2025-01-03 | -63.24 |
| 2025-01-02 | -64.12 |
| 2024-12-31 | -62.06 |
| 2024-12-30 | -62.06 |
| 2024-12-27 | -62.95 |
| 2024-12-24 | -61.77 |
| 2024-12-23 | -61.77 |
| 2024-12-20 | -61.48 |
| 2024-12-19 | -62.06 |
| 2024-12-18 | -60.89 |
| 2024-12-17 | -61.18 |
| 2024-12-16 | -58.83 |
| 2024-12-13 | -61.18 |
| 2024-12-12 | -61.18 |
| 2024-12-11 | -57.95 |
| 2024-12-10 | -60.30 |
| 2024-12-09 | -57.65 |
| 2024-12-06 | -58.24 |
| 2024-12-05 | -57.06 |
| 2024-12-04 | -57.06 |
| 2024-12-03 | -57.36 |
| 2024-12-02 | -57.36 |
| 2024-11-29 | -57.36 |
| 2024-11-28 | -58.83 |
| 2024-11-27 | -58.83 |
| 2024-11-26 | -58.83 |
| 2024-11-25 | -57.36 |
| 2024-11-22 | -57.36 |
| 2024-11-21 | -57.06 |
| 2024-11-20 | -57.06 |
| 2024-11-19 | -57.36 |
| 2024-11-18 | -57.36 |
| 2024-11-15 | -57.36 |
| 2024-11-14 | -55.89 |
| 2024-11-13 | -55.89 |
| 2024-11-12 | -55.59 |
| 2024-11-11 | -57.65 |
| 2024-11-08 | -56.48 |
| 2024-11-07 | -55.59 |
| 2024-11-06 | -55.59 |
| 2024-11-05 | -55.59 |
| 2024-11-04 | -55.59 |
| 2024-11-01 | -55.59 |
| 2024-10-31 | -55.30 |
| 2024-10-30 | -55.59 |
| 2024-10-29 | -59.12 |
| 2024-10-28 | -55.89 |
| 2024-10-25 | -57.06 |
| 2024-10-24 | -55.59 |
| 2024-10-23 | -55.59 |
| 2024-10-22 | -55.30 |
| 2024-10-21 | -55.01 |
| 2024-10-18 | -55.01 |
| 2024-10-17 | -54.42 |
| 2024-10-16 | -54.71 |
| 2024-10-15 | -54.42 |
| 2024-10-14 | -54.42 |
| 2024-10-10 | -54.42 |
| 2024-10-09 | -54.12 |
| 2024-10-08 | -50.01 |
| 2024-10-07 | -47.65 |
| 2024-10-04 | -51.77 |
| 2024-10-03 | -52.95 |
| 2024-10-02 | -48.54 |
| 2024-09-30 | -52.07 |
| 2024-09-27 | -54.71 |
| 2024-09-26 | -57.06 |
| 2024-09-25 | -56.48 |
| 2024-09-24 | -55.89 |
| 2024-09-23 | -57.95 |
| 2024-09-20 | -57.06 |
| 2024-09-19 | -55.59 |
| 2024-09-17 | -55.89 |
| 2024-09-16 | -55.89 |
| 2024-09-13 | -57.65 |
| 2024-09-12 | -57.36 |
| 2024-09-11 | -55.89 |
| 2024-09-10 | -54.42 |
| 2024-09-09 | -53.24 |
| 2024-09-05 | -52.95 |
| 2024-09-04 | -52.95 |
| 2024-09-03 | -52.36 |
| 2024-09-02 | -51.18 |
| 2024-08-30 | -51.18 |
| 2024-08-29 | -48.83 |
| 2024-08-28 | -48.54 |
| 2024-08-27 | -48.54 |
| 2024-08-26 | -48.54 |
| 2024-08-23 | -48.54 |
| 2024-08-22 | -47.65 |
| 2024-08-21 | -47.65 |
| 2024-08-20 | -48.54 |
| 2024-08-19 | -48.54 |
| 2024-08-16 | -48.54 |
| 2024-08-15 | -50.01 |
| 2024-08-14 | -50.01 |
| 2024-08-13 | -50.01 |
| 2024-08-12 | -48.83 |
| 2024-08-09 | -48.83 |
| 2024-08-08 | -48.83 |
| 2024-08-07 | -48.83 |
| 2024-08-06 | -48.54 |
| 2024-08-05 | -50.01 |
| 2024-08-02 | -50.01 |
| 2024-08-01 | -48.83 |
| 2024-07-31 | -44.12 |
| 2024-07-30 | -47.07 |
| 2024-07-29 | -47.07 |
| 2024-07-26 | -44.71 |
| 2024-07-25 | -44.42 |
| 2024-07-24 | -42.07 |
| 2024-07-23 | -42.65 |
| 2024-07-22 | -44.12 |
| 2024-07-19 | -44.12 |
| 2024-07-18 | -44.12 |
| 2024-07-17 | -42.65 |
| 2024-07-16 | -43.24 |
| 2024-07-15 | -42.07 |
| 2024-07-12 | -41.77 |
| 2024-07-11 | -41.77 |
| 2024-07-10 | -39.71 |
| 2024-07-09 | -39.71 |
| 2024-07-08 | -41.18 |
| 2024-07-05 | -41.18 |
| 2024-07-04 | -43.24 |
| 2024-07-03 | -43.24 |
| 2024-07-02 | -42.36 |
| 2024-06-28 | -42.95 |
| 2024-06-27 | -44.12 |
| 2024-06-26 | -41.18 |
| 2024-06-25 | -42.36 |
| 2024-06-24 | -43.24 |
| 2024-06-21 | -42.36 |
| 2024-06-20 | -41.48 |
| 2024-06-19 | -40.89 |
| 2024-06-18 | -39.71 |
| 2024-06-17 | -39.71 |
| 2024-06-14 | -38.24 |
| 2024-06-13 | -38.24 |
| 2024-06-12 | -36.77 |
| 2024-06-11 | -36.48 |
| 2024-06-07 | -32.95 |
| 2024-06-06 | -33.83 |
| 2024-06-05 | -33.83 |
| 2024-06-04 | -32.95 |
| 2024-06-03 | -37.07 |
| 2024-05-31 | -36.77 |
| 2024-05-30 | -36.77 |
| 2024-05-29 | -37.66 |
| 2024-05-28 | -37.66 |
| 2024-05-27 | -38.54 |
| 2024-05-24 | -37.95 |
| 2024-05-23 | -37.95 |
| 2024-05-22 | -35.30 |
| 2024-05-21 | -35.60 |
| 2024-05-20 | -35.30 |
| 2024-05-17 | -35.30 |
| 2024-05-16 | -35.30 |
| 2024-05-14 | -36.77 |
| 2024-05-13 | -33.54 |
| 2024-05-10 | -32.95 |
| 2024-05-09 | -35.30 |
| 2024-05-08 | -35.30 |
| 2024-05-07 | -35.89 |
| 2024-05-06 | -34.42 |
| 2024-05-03 | -33.24 |
| 2024-05-02 | -36.77 |
| 2024-04-30 | -38.24 |
| 2024-04-29 | -35.01 |
| 2024-04-26 | -34.42 |
| 2024-04-25 | -34.42 |
| 2024-04-24 | -29.72 |
| 2024-04-23 | -29.42 |
| 2024-04-22 | -31.19 |
| 2024-04-19 | -28.54 |
| 2024-04-18 | -32.36 |
| 2024-04-17 | -31.19 |
| 2024-04-16 | -35.30 |
| 2024-04-15 | -27.66 |
| 2024-04-12 | -28.24 |
| 2024-04-11 | -27.95 |
| 2024-04-10 | -30.89 |
| 2024-04-09 | -32.66 |
| 2024-04-08 | -30.89 |
| 2024-04-05 | -32.36 |
| 2024-04-03 | -27.36 |
| 2024-04-02 | -27.36 |
| 2024-03-28 | -29.42 |
| 2024-03-27 | -23.54 |
| 2024-03-26 | -27.07 |
| 2024-03-25 | -27.07 |
| 2024-03-22 | -27.07 |
| 2024-03-21 | -26.77 |
| 2024-03-20 | -22.07 |
| 2024-03-19 | -23.54 |
| 2024-03-18 | -23.54 |
| 2024-03-15 | -26.48 |
| 2024-03-14 | -25.01 |
| 2024-03-13 | -23.54 |
| 2024-03-12 | -23.54 |
| 2024-03-11 | -23.54 |
| 2024-03-08 | -22.07 |
| 2024-03-07 | -28.24 |
| 2024-03-06 | -20.60 |
| 2024-03-05 | -20.60 |
| 2024-03-04 | -17.66 |
| 2024-03-01 | -27.66 |
| 2024-02-29 | -23.54 |
| 2024-02-28 | -20.60 |
| 2024-02-27 | -20.60 |
| 2024-02-26 | -13.25 |
| 2024-02-23 | -16.19 |
| 2024-02-22 | -22.07 |
| 2024-02-21 | -27.36 |
| 2024-02-20 | -31.19 |
| 2024-02-19 | -31.19 |
| 2024-02-16 | -31.19 |
| 2024-02-15 | -31.19 |
| 2024-02-14 | -30.89 |
| 2024-02-09 | -30.89 |
| 2024-02-08 | -33.83 |
| 2024-02-07 | -29.72 |
| 2024-02-06 | -29.42 |
| 2024-02-05 | -31.19 |
| 2024-02-02 | -30.89 |
| 2024-02-01 | -30.60 |
| 2024-01-31 | -30.60 |
| 2024-01-30 | -30.60 |
| 2024-01-29 | -29.42 |
| 2024-01-26 | -30.60 |
| 2024-01-25 | -30.89 |
| 2024-01-24 | -29.42 |
| 2024-01-23 | -29.42 |
| 2024-01-22 | -29.42 |
| 2024-01-19 | -30.01 |
| 2024-01-18 | -30.01 |
| 2024-01-17 | -29.42 |
| 2024-01-16 | -26.77 |
| 2024-01-15 | -26.48 |
| 2024-01-12 | -26.48 |
| 2024-01-11 | -23.54 |
| 2024-01-10 | -26.48 |
| 2024-01-09 | -25.01 |
| 2024-01-08 | -27.07 |
| 2024-01-05 | -26.48 |
| 2024-01-04 | -27.07 |
| 2024-01-03 | -26.48 |
| 2024-01-02 | -27.66 |
| 2023-12-29 | -27.66 |
| 2023-12-28 | -27.07 |
| 2023-12-27 | -27.07 |
| 2023-12-22 | -26.48 |
| 2023-12-21 | -26.48 |
| 2023-12-20 | -22.07 |
| 2023-12-19 | -22.07 |
| 2023-12-18 | -19.13 |
| 2023-12-15 | -19.13 |
| 2023-12-14 | -19.13 |
| 2023-12-13 | -20.60 |
| 2023-12-12 | -22.07 |
| 2023-12-11 | -17.66 |
| 2023-12-08 | -17.66 |
| 2023-12-07 | -19.13 |
| 2023-12-06 | -14.72 |
| 2023-12-05 | -17.66 |
| 2023-12-04 | -19.13 |
| 2023-12-01 | -10.31 |
| 2023-11-30 | -8.84 |
| 2023-11-29 | -8.84 |
| 2023-11-28 | -8.84 |
| 2023-11-27 | -8.84 |
| 2023-11-24 | -8.84 |
| 2023-11-23 | -8.84 |
| 2023-11-22 | -7.37 |
| 2023-11-21 | -7.37 |
| 2023-11-20 | -8.84 |
| 2023-11-17 | -5.89 |
| 2023-11-16 | -8.84 |
| 2023-11-15 | -8.84 |
| 2023-11-14 | -1.48 |
| 2023-11-13 | -4.42 |
| 2023-11-10 | -8.84 |
| 2023-11-09 | -8.84 |
| 2023-11-08 | -5.89 |
| 2023-11-07 | -2.95 |
| 2023-11-06 | -2.95 |
| 2023-11-03 | -8.84 |
| 2023-11-02 | -5.89 |
| 2023-11-01 | -10.31 |
| 2023-10-31 | -4.42 |
| 2023-10-30 | -4.42 |
| 2023-10-27 | -4.42 |
| 2023-10-26 | -4.42 |
| 2023-10-25 | -4.42 |
| 2023-10-24 | -4.42 |
| 2023-10-20 | -1.48 |
| 2023-10-19 | -1.48 |
| 2023-10-18 | -1.48 |
| 2023-10-17 | -0.01 |
| 2023-10-16 | -5.89 |
| 2023-10-13 | 1.46 |
| 2023-10-12 | 2.93 |
| 2023-10-11 | 2.93 |
| 2023-10-10 | 1.46 |
| 2023-10-09 | -1.48 |
| 2023-10-06 | -0.01 |
| 2023-10-05 | -1.44 |
| 2023-10-04 | -1.44 |
| 2023-10-03 | -5.73 |
| 2023-09-29 | -0.01 |
| 2023-09-28 | -0.01 |
| 2023-09-27 | -1.44 |
| 2023-09-26 | -1.44 |
| 2023-09-25 | -1.44 |
| 2023-09-22 | 1.42 |
| 2023-09-21 | 2.84 |
| 2023-09-20 | 2.84 |
| 2023-09-19 | -0.01 |
| 2023-09-18 | -0.01 |
| 2023-09-15 | 2.84 |
| 2023-09-14 | 1.42 |
| 2023-09-13 | 1.42 |
| 2023-09-12 | 2.84 |
| 2023-09-11 | 1.42 |
| 2023-09-07 | 7.13 |
| 2023-09-06 | 7.13 |
| 2023-09-05 | 2.84 |
| 2023-09-04 | 2.84 |
| 2023-08-31 | 2.84 |
| 2023-08-30 | 4.27 |
| 2023-08-29 | 4.27 |
| 2023-08-28 | 4.27 |
| 2023-08-25 | 4.27 |
| 2023-08-24 | 4.27 |
| 2023-08-23 | 2.84 |
| 2023-08-22 | 2.84 |
| 2023-08-21 | 8.56 |
| 2023-08-18 | 9.99 |
| 2023-08-17 | 9.99 |
| 2023-08-16 | 8.56 |
| 2023-08-15 | 9.99 |
| 2023-08-14 | 11.41 |
| 2023-08-11 | 11.41 |
| 2023-08-10 | 11.41 |
| 2023-08-09 | 11.41 |
| 2023-08-08 | 11.41 |
| 2023-08-07 | 11.41 |
| 2023-08-04 | 14.27 |
| 2023-08-03 | 11.41 |
| 2023-08-02 | 12.84 |
| 2023-08-01 | 15.70 |
| 2023-07-31 | 15.70 |
| 2023-07-28 | 17.13 |
| 2023-07-27 | 19.98 |
| 2023-07-26 | 18.56 |
| 2023-07-25 | 17.13 |
| 2023-07-24 | 17.13 |
| 2023-07-21 | 17.13 |
| 2023-07-20 | 21.41 |
| 2023-07-19 | 25.70 |
| 2023-07-18 | 14.27 |
| 2023-07-14 | 15.70 |
| 2023-07-13 | 18.56 |
| 2023-07-12 | 14.27 |
| 2023-07-11 | 19.98 |
| 2023-07-10 | 14.27 |
| 2023-07-07 | 15.70 |
| 2023-07-06 | 14.27 |
| 2023-07-05 | 21.41 |
| 2023-07-04 | 18.56 |
| 2023-07-03 | 19.98 |
| 2023-06-30 | 17.13 |
| 2023-06-29 | 14.27 |
| 2023-06-28 | 17.13 |
| 2023-06-27 | 19.98 |
| 2023-06-26 | 18.56 |
| 2023-06-23 | 14.27 |
| 2023-06-21 | 17.13 |
| 2023-06-20 | 18.56 |
| 2023-06-19 | 18.56 |
| 2023-06-16 | 17.13 |
| 2023-06-15 | 17.13 |
| 2023-06-14 | 15.70 |
| 2023-06-13 | 15.70 |
| 2023-06-12 | 15.70 |
| 2023-06-09 | 17.13 |
| 2023-06-08 | 18.56 |
| 2023-06-07 | 19.98 |
| 2023-06-06 | 19.98 |
| 2023-06-05 | 15.70 |
| 2023-06-02 | 18.56 |
| 2023-06-01 | 15.70 |
| 2023-05-31 | 15.70 |
| 2023-05-30 | 15.70 |
| 2023-05-29 | 17.13 |
| 2023-05-25 | 17.13 |
| 2023-05-24 | 18.56 |
| 2023-05-23 | 18.56 |
| 2023-05-22 | 19.98 |
| 2023-05-19 | 21.41 |
| 2023-05-18 | 22.84 |
| 2023-05-17 | 24.27 |
| 2023-05-16 | 24.27 |
| 2023-05-15 | 25.70 |
| 2023-05-12 | 27.13 |
| 2023-05-11 | 29.98 |
| 2023-05-10 | 29.98 |
| 2023-05-09 | 29.98 |
| 2023-05-08 | 31.41 |
| 2023-05-05 | 32.84 |
| 2023-05-04 | 27.13 |
| 2023-05-03 | 28.55 |
| 2023-05-02 | 29.98 |
| 2023-04-28 | 29.98 |
| 2023-04-27 | 31.41 |
| 2023-04-26 | 31.41 |
| 2023-04-25 | 35.70 |
| 2023-04-24 | 35.70 |
| 2023-04-21 | 32.84 |
| 2023-04-20 | 32.84 |
| 2023-04-19 | 35.70 |
| 2023-04-18 | 35.70 |
| 2023-04-17 | 34.27 |
| 2023-04-14 | 41.41 |
| 2023-04-13 | 34.27 |
| 2023-04-12 | 31.41 |
| 2023-04-11 | 35.70 |
| 2023-04-06 | 35.70 |
| 2023-04-04 | 35.70 |
| 2023-04-03 | 29.98 |
| 2023-03-31 | 34.27 |
| 2023-03-30 | 34.27 |
| 2023-03-29 | 35.70 |
| 2023-03-28 | 35.70 |
| 2023-03-27 | 35.70 |
| 2023-03-24 | 34.27 |
| 2023-03-23 | 34.27 |
| 2023-03-22 | 35.70 |
| 2023-03-21 | 35.70 |
| 2023-03-20 | 31.41 |
| 2023-03-17 | 35.70 |
| 2023-03-16 | 37.12 |
| 2023-03-15 | 37.12 |
| 2023-03-14 | 38.55 |
| 2023-03-13 | 32.84 |
| 2023-03-10 | 35.70 |
| 2023-03-09 | 35.70 |
| 2023-03-08 | 38.55 |
| 2023-03-07 | 38.55 |
| 2023-03-06 | 38.55 |
| 2023-03-03 | 38.55 |
| 2023-03-02 | 39.98 |
| 2023-03-01 | 39.98 |
| 2023-02-28 | 38.55 |
| 2023-02-27 | 38.55 |
| 2023-02-24 | 38.55 |
| 2023-02-23 | 35.70 |
| 2023-02-22 | 35.70 |
| 2023-02-21 | 35.70 |
| 2023-02-20 | 37.12 |
| 2023-02-17 | 39.98 |
| 2023-02-16 | 39.98 |
| 2023-02-15 | 39.98 |
| 2023-02-14 | 41.41 |
| 2023-02-13 | 42.84 |
| 2023-02-10 | 42.84 |
| 2023-02-09 | 41.41 |
| 2023-02-08 | 48.55 |
| 2023-02-07 | 48.55 |
| 2023-02-06 | 41.41 |
| 2023-02-03 | 51.41 |
| 2023-02-02 | 51.41 |
| 2023-02-01 | 51.41 |
| 2023-01-31 | 51.41 |
| 2023-01-30 | 48.55 |
| 2023-01-27 | 48.55 |
| 2023-01-26 | 48.55 |
| 2023-01-20 | 48.55 |
| 2023-01-19 | 45.70 |
| 2023-01-18 | 45.70 |
| 2023-01-17 | 48.55 |
| 2023-01-16 | 45.70 |
| 2023-01-13 | 48.55 |
| 2023-01-12 | 48.55 |
| 2023-01-11 | 45.70 |
| 2023-01-10 | 48.55 |
| 2023-01-09 | 48.55 |
| 2023-01-06 | 45.70 |
| 2023-01-05 | 41.41 |
| 2023-01-04 | 41.41 |
| 2023-01-03 | 41.41 |
| 2022-12-30 | 45.70 |
| 2022-12-29 | 45.70 |
| 2022-12-28 | 42.84 |
| 2022-12-23 | 48.55 |
| 2022-12-22 | 48.55 |
| 2022-12-21 | 42.84 |
| 2022-12-20 | 42.84 |
| 2022-12-19 | 48.55 |
| 2022-12-16 | 42.84 |
| 2022-12-15 | 42.84 |
| 2022-12-14 | 42.84 |
| 2022-12-13 | 48.55 |
| 2022-12-12 | 35.70 |
| 2022-12-09 | 32.84 |
| 2022-12-08 | 38.55 |
| 2022-12-07 | 32.84 |
| 2022-12-06 | 32.84 |
| 2022-12-05 | 32.84 |
| 2022-12-02 | 31.41 |
| 2022-12-01 | 32.84 |
| 2022-11-30 | 31.41 |
| 2022-11-29 | 28.55 |
| 2022-11-28 | 28.55 |
| 2022-11-25 | 28.55 |
| 2022-11-24 | 28.55 |
| 2022-11-23 | 27.13 |
| 2022-11-22 | 25.70 |
| 2022-11-21 | 27.13 |
| 2022-11-18 | 28.55 |
| 2022-11-17 | 25.70 |
| 2022-11-16 | 27.13 |
| 2022-11-15 | 25.70 |
| 2022-11-14 | 22.84 |
| 2022-11-11 | 25.70 |
| 2022-11-10 | 24.27 |
| 2022-11-09 | 25.70 |
| 2022-11-08 | 25.70 |
| 2022-11-07 | 25.70 |
| 2022-11-04 | 21.41 |
| 2022-11-03 | 21.41 |
| 2022-11-02 | 15.70 |
| 2022-11-01 | 14.27 |
| 2022-10-31 | 15.70 |
| 2022-10-28 | 11.41 |
| 2022-10-27 | 15.70 |
| 2022-10-26 | 18.56 |
| 2022-10-25 | 19.98 |
| 2022-10-24 | 17.13 |
| 2022-10-21 | 25.70 |
| 2022-10-20 | 25.70 |
| 2022-10-19 | 25.70 |
| 2022-10-18 | 27.13 |
| 2022-10-17 | 24.27 |
| 2022-10-14 | 24.27 |
| 2022-10-13 | 28.55 |
| 2022-10-12 | 32.84 |
| 2022-10-11 | 22.84 |
| 2022-10-10 | 28.55 |
| 2022-10-07 | 34.27 |
| 2022-10-06 | 35.70 |
| 2022-10-05 | 32.84 |
| 2022-10-03 | 39.83 |
| 2022-09-30 | 38.43 |
| 2022-09-29 | 34.24 |
| 2022-09-28 | 34.24 |
| 2022-09-27 | 34.24 |
| 2022-09-26 | 34.24 |
| 2022-09-23 | 34.24 |
| 2022-09-22 | 34.24 |
| 2022-09-21 | 32.84 |
| 2022-09-20 | 34.24 |
| 2022-09-19 | 34.24 |
| 2022-09-16 | 39.83 |
| 2022-09-15 | 39.83 |
| 2022-09-14 | 42.63 |
| 2022-09-13 | 39.83 |
| 2022-09-09 | 45.42 |
| 2022-09-08 | 42.63 |
| 2022-09-07 | 42.63 |
| 2022-09-06 | 48.22 |
| 2022-09-05 | 51.02 |
| 2022-09-02 | 53.81 |
| 2022-09-01 | 45.42 |
| 2022-08-31 | 48.22 |
| 2022-08-30 | 42.63 |
| 2022-08-29 | 48.22 |
| 2022-08-26 | 53.81 |
| 2022-08-25 | 53.81 |
| 2022-08-24 | 42.63 |
| 2022-08-23 | 45.42 |
| 2022-08-22 | 45.42 |
| 2022-08-19 | 42.63 |
| 2022-08-18 | 39.83 |
| 2022-08-17 | 45.42 |
| 2022-08-16 | 51.02 |
| 2022-08-15 | 42.63 |
| 2022-08-12 | 51.02 |
| 2022-08-11 | 48.22 |
| 2022-08-10 | 48.22 |
| 2022-08-09 | 51.02 |
| 2022-08-08 | 51.02 |
| 2022-08-05 | 51.02 |
| 2022-08-04 | 51.02 |
| 2022-08-03 | 48.22 |
| 2022-08-02 | 51.02 |
| 2022-08-01 | 53.81 |
| 2022-07-29 | 53.81 |
| 2022-07-28 | 56.61 |
| 2022-07-27 | 59.41 |
| 2022-07-26 | 59.41 |
| 2022-07-25 | 59.41 |
| 2022-07-22 | 56.61 |
| 2022-07-21 | 59.41 |
| 2022-07-20 | 56.61 |
| 2022-07-19 | 56.61 |
| 2022-07-18 | 56.61 |
| 2022-07-15 | 59.41 |
| 2022-07-14 | 62.20 |
| 2022-07-13 | 62.20 |
| 2022-07-12 | 62.20 |
| 2022-07-11 | 65.00 |
| 2022-07-08 | 65.00 |
| 2022-07-07 | 62.20 |
| 2022-07-06 | 59.41 |
| 2022-07-05 | 62.20 |
| 2022-07-04 | 56.61 |
| 2022-06-30 | 56.61 |
| 2022-06-29 | 62.20 |
| 2022-06-28 | 62.20 |
| 2022-06-27 | 59.41 |
| 2022-06-24 | 59.41 |
| 2022-06-23 | 59.41 |
| 2022-06-22 | 59.41 |
| 2022-06-21 | 59.41 |
| 2022-06-20 | 62.20 |
| 2022-06-17 | 59.41 |
| 2022-06-16 | 59.41 |
| 2022-06-15 | 62.20 |
| 2022-06-14 | 62.20 |
| 2022-06-13 | 59.41 |
| 2022-06-10 | 59.41 |
| 2022-06-09 | 62.20 |
| 2022-06-08 | 62.20 |
| 2022-06-07 | 62.20 |
| 2022-06-06 | 67.80 |
| 2022-06-02 | 65.00 |
| 2022-06-01 | 65.00 |
| 2022-05-31 | 65.00 |
| 2022-05-30 | 62.20 |
| 2022-05-27 | 67.80 |
| 2022-05-26 | 67.80 |
| 2022-05-25 | 62.20 |
| 2022-05-24 | 62.20 |
| 2022-05-23 | 62.20 |
| 2022-05-20 | 67.80 |
| 2022-05-19 | 70.59 |
| 2022-05-18 | 59.41 |
| 2022-05-17 | 62.20 |
| 2022-05-16 | 62.20 |
| 2022-05-13 | 62.20 |
| 2022-05-12 | 56.61 |
| 2022-05-11 | 62.20 |
| 2022-05-10 | 56.61 |
| 2022-05-06 | 67.80 |
| 2022-05-05 | 70.59 |
| 2022-05-04 | 67.80 |
| 2022-05-03 | 67.80 |
| 2022-04-29 | 65.00 |
| 2022-04-28 | 65.00 |
| 2022-04-27 | 65.00 |
| 2022-04-26 | 65.00 |
| 2022-04-25 | 65.00 |
| 2022-04-22 | 73.39 |
| 2022-04-21 | 73.39 |
| 2022-04-20 | 70.59 |
| 2022-04-19 | 70.59 |
| 2022-04-14 | 73.39 |
| 2022-04-13 | 70.59 |
| 2022-04-12 | 67.80 |
| 2022-04-11 | 67.80 |
| 2022-04-08 | 67.80 |
| 2022-04-07 | 70.59 |
| 2022-04-06 | 73.39 |
| 2022-04-04 | 73.39 |
| 2022-04-01 | 73.39 |
| 2022-03-31 | 73.39 |
| 2022-03-30 | 76.19 |
| 2022-03-29 | 76.19 |
| 2022-03-28 | 76.19 |
| 2022-03-25 | 73.39 |
| 2022-03-24 | 76.19 |
| 2022-03-23 | 78.98 |
| 2022-03-22 | 78.98 |
| 2022-03-21 | 78.98 |
| 2022-03-18 | 78.98 |
| 2022-03-17 | 76.19 |
| 2022-03-16 | 70.59 |
| 2022-03-15 | 67.80 |
| 2022-03-14 | 81.78 |
| 2022-03-11 | 84.58 |
| 2022-03-10 | 87.37 |
| 2022-03-09 | 87.37 |
| 2022-03-08 | 90.17 |
| 2022-03-07 | 92.97 |
| 2022-03-04 | 98.56 |
| 2022-03-03 | 92.97 |
| 2022-03-02 | 95.76 |
| 2022-03-01 | 95.76 |
| 2022-02-28 | 90.17 |
| 2022-02-25 | 92.97 |
| 2022-02-24 | 90.17 |
| 2022-02-23 | 95.76 |
| 2022-02-22 | 95.76 |
| 2022-02-21 | 95.76 |
| 2022-02-18 | 95.76 |
| 2022-02-17 | 92.97 |
| 2022-02-16 | 92.97 |
| 2022-02-15 | 98.56 |
| 2022-02-14 | 98.56 |
| 2022-02-11 | 101.36 |
| 2022-02-10 | 98.56 |
| 2022-02-09 | 101.36 |
| 2022-02-08 | 98.56 |
| 2022-02-07 | 90.17 |
| 2022-02-04 | 84.58 |
| 2022-01-31 | 81.78 |
| 2022-01-28 | 87.37 |
| 2022-01-27 | 81.78 |
| 2022-01-26 | 84.58 |
| 2022-01-25 | 84.58 |
| 2022-01-24 | 87.37 |
| 2022-01-21 | 90.17 |
| 2022-01-20 | 90.17 |
| 2022-01-19 | 87.37 |
| 2022-01-18 | 84.58 |
| 2022-01-17 | 92.97 |
| 2022-01-14 | 95.76 |
| 2022-01-13 | 81.78 |
| 2022-01-12 | 84.58 |
| 2022-01-11 | 84.58 |
| 2022-01-10 | 90.17 |
| 2022-01-07 | 87.37 |
| 2022-01-06 | 87.37 |
| 2022-01-05 | 95.76 |
| 2022-01-04 | 73.39 |
| 2022-01-03 | 73.39 |
| 2021-12-31 | 73.39 |
| 2021-12-30 | 70.59 |
| 2021-12-29 | 70.59 |
| 2021-12-28 | 73.39 |
| 2021-12-24 | 73.39 |
| 2021-12-23 | 73.39 |
| 2021-12-22 | 76.19 |
| 2021-12-21 | 76.19 |
| 2021-12-20 | 70.59 |
| 2021-12-17 | 70.59 |
| 2021-12-16 | 76.19 |
| 2021-12-15 | 76.19 |
| 2021-12-14 | 73.39 |
| 2021-12-13 | 76.19 |
| 2021-12-10 | 81.78 |
| 2021-12-09 | 78.98 |
| 2021-12-08 | 81.78 |
| 2021-12-07 | 76.19 |
| 2021-12-06 | 73.39 |
| 2021-12-03 | 84.58 |
| 2021-12-02 | 81.78 |
| 2021-12-01 | 81.78 |
| 2021-11-30 | 81.78 |
| 2021-11-29 | 81.78 |
| 2021-11-26 | 87.37 |
| 2021-11-25 | 87.37 |
| 2021-11-24 | 81.78 |
| 2021-11-23 | 81.78 |
| 2021-11-22 | 84.58 |
| 2021-11-19 | 87.37 |
| 2021-11-18 | 87.37 |
| 2021-11-17 | 87.37 |
| 2021-11-16 | 81.78 |
| 2021-11-15 | 87.37 |
| 2021-11-12 | 81.78 |
| 2021-11-11 | 84.58 |
| 2021-11-10 | 81.78 |
| 2021-11-09 | 84.58 |
| 2021-11-08 | 84.58 |
| 2021-11-05 | 87.37 |
| 2021-11-04 | 87.37 |
| 2021-11-03 | 87.37 |
| 2021-11-02 | 87.37 |
| 2021-11-01 | 87.37 |
| 2021-10-29 | 90.17 |
| 2021-10-28 | 92.97 |
| 2021-10-27 | 92.97 |
| 2021-10-26 | 92.97 |
| 2021-10-25 | 92.97 |
| 2021-10-22 | 95.76 |
| 2021-10-21 | 92.97 |
| 2021-10-20 | 95.76 |
| 2021-10-19 | 90.17 |
| 2021-10-18 | 95.76 |
| 2021-10-15 | 95.76 |
| 2021-10-12 | 95.76 |
| 2021-10-11 | 95.76 |
| 2021-10-08 | 87.37 |
| 2021-10-07 | 90.17 |
| 2021-10-06 | 90.17 |
| 2021-10-05 | 87.65 |
| 2021-10-04 | 87.65 |
| 2021-09-30 | 90.41 |
| 2021-09-29 | 87.65 |
| 2021-09-28 | 87.65 |
| 2021-09-27 | 87.65 |
| 2021-09-24 | 87.65 |
| 2021-09-23 | 90.41 |
| 2021-09-21 | 87.65 |
| 2021-09-20 | 90.41 |
| 2021-09-17 | 90.41 |
| 2021-09-16 | 90.41 |
| 2021-09-15 | 93.17 |
| 2021-09-14 | 95.93 |
| 2021-09-13 | 95.93 |
| 2021-09-10 | 98.69 |
| 2021-09-09 | 98.69 |
| 2021-09-08 | 98.69 |
| 2021-09-07 | 98.69 |
| 2021-09-06 | 101.45 |
| 2021-09-03 | 98.69 |
| 2021-09-02 | 101.45 |
| 2021-09-01 | 101.45 |
| 2021-08-31 | 93.17 |
| 2021-08-30 | 95.93 |
| 2021-08-27 | 98.69 |
| 2021-08-26 | 95.93 |
| 2021-08-25 | 98.69 |
| 2021-08-24 | 98.69 |
| 2021-08-23 | 98.69 |
| 2021-08-20 | 93.17 |
| 2021-08-19 | 95.93 |
| 2021-08-18 | 98.69 |
| 2021-08-17 | 98.69 |
| 2021-08-16 | 101.45 |
| 2021-08-13 | 104.21 |
| 2021-08-12 | 106.97 |
| 2021-08-11 | 109.73 |
| 2021-08-10 | 109.73 |
| 2021-08-09 | 109.73 |
| 2021-08-06 | 106.97 |
| 2021-08-05 | 106.97 |
| 2021-08-04 | 112.49 |
| 2021-08-03 | 109.73 |
| 2021-08-02 | 112.49 |
| 2021-07-30 | 115.25 |
| 2021-07-29 | 115.25 |
| 2021-07-28 | 120.77 |
| 2021-07-27 | 115.25 |
| 2021-07-26 | 115.25 |
| 2021-07-23 | 120.77 |
| 2021-07-22 | 123.53 |
| 2021-07-21 | 120.77 |
| 2021-07-20 | 118.01 |
| 2021-07-19 | 120.77 |
| 2021-07-16 | 120.77 |
| 2021-07-15 | 120.77 |
| 2021-07-14 | 120.77 |
| 2021-07-13 | 120.77 |
| 2021-07-12 | 120.77 |
| 2021-07-09 | 115.25 |
| 2021-07-08 | 120.77 |
| 2021-07-07 | 120.77 |
| 2021-07-06 | 120.77 |
| 2021-07-05 | 126.29 |
| 2021-07-02 | 115.25 |
| 2021-06-30 | 118.01 |
| 2021-06-29 | 118.01 |
| 2021-06-28 | 118.01 |
| 2021-06-25 | 118.01 |
| 2021-06-24 | 120.77 |
| 2021-06-23 | 115.25 |
| 2021-06-22 | 115.25 |
| 2021-06-21 | 120.77 |
| 2021-06-18 | 126.29 |
| 2021-06-17 | 123.53 |
| 2021-06-16 | 126.29 |
| 2021-06-15 | 126.29 |
| 2021-06-11 | 126.29 |
| 2021-06-10 | 123.53 |
| 2021-06-09 | 123.53 |
| 2021-06-08 | 120.77 |
| 2021-06-07 | 120.77 |
| 2021-06-04 | 120.77 |
| 2021-06-03 | 120.77 |
| 2021-06-02 | 118.01 |
| 2021-06-01 | 120.77 |
| 2021-05-31 | 115.25 |
| 2021-05-28 | 118.01 |
| 2021-05-27 | 115.25 |
| 2021-05-26 | 118.01 |
| 2021-05-25 | 120.77 |
| 2021-05-24 | 115.25 |
| 2021-05-21 | 118.01 |
| 2021-05-20 | 115.25 |
| 2021-05-18 | 118.01 |
| 2021-05-17 | 118.01 |
| 2021-05-14 | 115.25 |
| 2021-05-13 | 115.25 |
| 2021-05-12 | 118.01 |
| 2021-05-11 | 118.01 |
| 2021-05-10 | 120.77 |
| 2021-05-07 | 109.73 |
| 2021-05-06 | 112.49 |
| 2021-05-05 | 109.73 |
| 2021-05-04 | 109.73 |
| 2021-05-03 | 112.49 |
| 2021-04-30 | 115.25 |
| 2021-04-29 | 115.25 |
| 2021-04-28 | 115.25 |
| 2021-04-27 | 112.49 |
| 2021-04-26 | 115.25 |
| 2021-04-23 | 115.25 |
| 2021-04-22 | 118.01 |
| 2021-04-21 | 118.01 |
| 2021-04-20 | 118.01 |
| 2021-04-19 | 118.01 |
| 2021-04-16 | 120.77 |
| 2021-04-15 | 120.77 |
| 2021-04-14 | 118.01 |
| 2021-04-13 | 123.53 |
| 2021-04-12 | 115.25 |
| 2021-04-09 | 115.25 |
| 2021-04-08 | 112.49 |
| 2021-04-07 | 115.25 |
| 2021-04-01 | 115.25 |
| 2021-03-31 | 118.01 |
| 2021-03-30 | 115.25 |
| 2021-03-29 | 115.25 |
| 2021-03-26 | 118.01 |
| 2021-03-25 | 115.25 |
| 2021-03-24 | 118.01 |
| 2021-03-23 | 118.01 |
| 2021-03-22 | 120.77 |
| 2021-03-19 | 118.01 |
| 2021-03-18 | 123.53 |
| 2021-03-17 | 118.01 |
| 2021-03-16 | 115.25 |
| 2021-03-15 | 115.25 |
| 2021-03-12 | 118.01 |
| 2021-03-11 | 118.01 |
| 2021-03-10 | 112.49 |
| 2021-03-09 | 109.73 |
| 2021-03-08 | 115.25 |
| 2021-03-05 | 120.77 |
| 2021-03-04 | 126.29 |
| 2021-03-03 | 123.53 |
| 2021-03-02 | 120.77 |
| 2021-03-01 | 126.29 |
| 2021-02-26 | 126.29 |
| 2021-02-25 | 140.09 |
| 2021-02-24 | 131.81 |
| 2021-02-23 | 134.57 |
| 2021-02-22 | 120.77 |
| 2021-02-19 | 137.33 |
| 2021-02-18 | 142.85 |
| 2021-02-17 | 148.37 |
| 2021-02-16 | 109.73 |
| 2021-02-11 | 104.21 |
| 2021-02-10 | 106.97 |
| 2021-02-09 | 109.73 |
| 2021-02-08 | 101.45 |
| 2021-02-05 | 106.97 |
| 2021-02-04 | 109.73 |
| 2021-02-03 | 109.73 |
| 2021-02-02 | 95.93 |
| 2021-02-01 | 101.45 |
| 2021-01-29 | 101.45 |
| 2021-01-28 | 95.93 |
| 2021-01-27 | 101.45 |
| 2021-01-26 | 104.21 |
| 2021-01-25 | 134.57 |
| 2021-01-22 | 109.73 |
| 2021-01-21 | 90.41 |
| 2021-01-20 | 95.93 |
| 2021-01-19 | 93.17 |
| 2021-01-18 | 93.17 |
| 2021-01-15 | 87.65 |
| 2021-01-14 | 93.17 |
| 2021-01-13 | 95.93 |
| 2021-01-12 | 93.17 |
| 2021-01-11 | 87.65 |
| 2021-01-08 | 93.17 |
| 2021-01-07 | 90.41 |
| 2021-01-06 | 90.41 |
| 2021-01-05 | 93.17 |
| 2021-01-04 | 95.93 |
| 2020-12-31 | 95.93 |
| 2020-12-30 | 95.93 |
| 2020-12-29 | 95.93 |
| 2020-12-28 | 95.93 |
| 2020-12-24 | 106.97 |
| 2020-12-23 | 123.53 |
| 2020-12-22 | 126.29 |
| 2020-12-21 | 115.25 |
| 2020-12-18 | 109.73 |
| 2020-12-17 | 106.97 |
| 2020-12-16 | 106.97 |
| 2020-12-15 | 106.97 |
| 2020-12-14 | 109.73 |
| 2020-12-11 | 109.73 |
| 2020-12-10 | 112.49 |
| 2020-12-09 | 109.73 |
| 2020-12-08 | 109.73 |
| 2020-12-07 | 101.45 |
| 2020-12-04 | 104.21 |
| 2020-12-03 | 106.97 |
| 2020-12-02 | 104.21 |
| 2020-12-01 | 109.73 |
| 2020-11-30 | 115.25 |
| 2020-11-27 | 112.49 |
| 2020-11-26 | 109.73 |
| 2020-11-25 | 106.97 |
| 2020-11-24 | 112.49 |
| 2020-11-23 | 118.01 |
| 2020-11-20 | 112.49 |
| 2020-11-19 | 90.41 |
| 2020-11-18 | 93.17 |
| 2020-11-17 | 90.41 |
| 2020-11-16 | 90.41 |
| 2020-11-13 | 95.93 |
| 2020-11-12 | 93.17 |
| 2020-11-11 | 90.41 |
| 2020-11-10 | 90.41 |
| 2020-11-09 | 93.17 |
| 2020-11-06 | 98.69 |
| 2020-11-05 | 93.17 |
| 2020-11-04 | 93.17 |
| 2020-11-03 | 87.65 |
| 2020-11-02 | 93.17 |
| 2020-10-30 | 87.65 |
| 2020-10-29 | 90.41 |
| 2020-10-28 | 95.93 |
| 2020-10-27 | 98.69 |
| 2020-10-23 | 98.69 |
| 2020-10-22 | 98.69 |
| 2020-10-21 | 98.69 |
| 2020-10-20 | 101.45 |
| 2020-10-19 | 95.93 |
| 2020-10-16 | 98.69 |
| 2020-10-15 | 95.93 |
| 2020-10-14 | 93.17 |
| 2020-10-12 | 98.69 |
| 2020-10-09 | 98.69 |
| 2020-10-08 | 104.21 |
| 2020-10-07 | 87.65 |
| 2020-10-06 | 86.27 |
| 2020-10-05 | 75.32 |
| 2020-09-30 | 75.32 |
| 2020-09-29 | 72.58 |
| 2020-09-28 | 80.80 |
| 2020-09-25 | 78.06 |
| 2020-09-24 | 86.27 |
| 2020-09-23 | 86.27 |
| 2020-09-22 | 86.27 |
| 2020-09-21 | 86.27 |
| 2020-09-18 | 94.49 |
| 2020-09-17 | 94.49 |
| 2020-09-16 | 94.49 |
| 2020-09-15 | 97.23 |
| 2020-09-14 | 97.23 |
| 2020-09-11 | 99.97 |
| 2020-09-10 | 99.97 |
| 2020-09-09 | 94.49 |
| 2020-09-08 | 102.71 |
| 2020-09-07 | 108.19 |
| 2020-09-04 | 113.67 |
| 2020-09-03 | 113.67 |
| 2020-09-02 | 119.15 |
| 2020-09-01 | 121.89 |
| 2020-08-31 | 116.41 |
| 2020-08-28 | 116.41 |
| 2020-08-27 | 121.89 |
| 2020-08-26 | 124.62 |
| 2020-08-25 | 121.89 |
| 2020-08-24 | 130.10 |
| 2020-08-21 | 124.62 |
| 2020-08-20 | 130.10 |
| 2020-08-19 | 127.36 |
| 2020-08-18 | 124.62 |
| 2020-08-17 | 116.41 |
| 2020-08-14 | 124.62 |
| 2020-08-13 | 121.89 |
| 2020-08-12 | 130.10 |
| 2020-08-11 | 143.80 |
| 2020-08-10 | 113.67 |
| 2020-08-07 | 116.41 |
| 2020-08-06 | 121.89 |
| 2020-08-05 | 108.19 |
| 2020-08-04 | 102.71 |
| 2020-08-03 | 105.45 |
| 2020-07-31 | 113.67 |
| 2020-07-30 | 130.10 |
| 2020-07-29 | 130.10 |
| 2020-07-28 | 138.32 |
| 2020-07-27 | 149.28 |
| 2020-07-24 | 113.67 |
| 2020-07-23 | 110.93 |
| 2020-07-22 | 105.45 |
| 2020-07-21 | 94.49 |
| 2020-07-20 | 97.23 |
| 2020-07-17 | 69.84 |
| 2020-07-16 | 69.84 |
| 2020-07-15 | 78.06 |
| 2020-07-14 | 78.06 |
| 2020-07-13 | 80.80 |
| 2020-07-10 | 67.10 |
| 2020-07-09 | 72.58 |
| 2020-07-08 | 67.10 |
| 2020-07-07 | 64.36 |
| 2020-07-06 | 67.10 |
| 2020-07-03 | 58.88 |
| 2020-07-02 | 58.88 |
| 2020-06-30 | 47.92 |
| 2020-06-29 | 50.66 |
| 2020-06-26 | 50.66 |
| 2020-06-24 | 53.40 |
| 2020-06-23 | 56.14 |
| 2020-06-22 | 53.40 |
| 2020-06-19 | 50.66 |
| 2020-06-18 | 50.66 |
| 2020-06-17 | 50.66 |
| 2020-06-16 | 53.40 |
| 2020-06-15 | 47.92 |
| 2020-06-12 | 53.40 |
| 2020-06-11 | 50.66 |
| 2020-06-10 | 58.88 |
| 2020-06-09 | 61.62 |
| 2020-06-08 | 56.14 |
| 2020-06-05 | 53.40 |
| 2020-06-04 | 50.66 |
| 2020-06-03 | 53.40 |
| 2020-06-02 | 45.18 |
| 2020-06-01 | 45.18 |
| 2020-05-29 | 45.18 |
| 2020-05-28 | 42.44 |
| 2020-05-27 | 50.66 |
| 2020-05-26 | 53.40 |
| 2020-05-25 | 47.92 |
| 2020-05-22 | 47.92 |
| 2020-05-21 | 64.36 |
| 2020-05-20 | 61.62 |
| 2020-05-19 | 64.36 |
| 2020-05-18 | 64.36 |
| 2020-05-15 | 61.62 |
| 2020-05-14 | 64.36 |
| 2020-05-13 | 64.36 |
| 2020-05-12 | 64.36 |
| 2020-05-11 | 69.84 |
| 2020-05-08 | 69.84 |
| 2020-05-07 | 69.84 |
| 2020-05-06 | 61.62 |
| 2020-05-05 | 64.36 |
| 2020-05-04 | 64.36 |
| 2020-04-29 | 72.58 |
| 2020-04-28 | 78.06 |
| 2020-04-27 | 67.10 |
| 2020-04-24 | 67.10 |
| 2020-04-23 | 67.10 |
| 2020-04-22 | 67.10 |
| 2020-04-21 | 64.36 |
| 2020-04-20 | 69.84 |
| 2020-04-17 | 72.58 |
| 2020-04-16 | 78.06 |
| 2020-04-15 | 72.58 |
| 2020-04-14 | 69.84 |
| 2020-04-09 | 72.58 |
| 2020-04-08 | 61.62 |
| 2020-04-07 | 64.36 |
| 2020-04-06 | 67.10 |
| 2020-04-03 | 83.53 |
| 2020-04-02 | 42.44 |
| 2020-04-01 | 45.18 |
| 2020-03-31 | 45.18 |
| 2020-03-30 | 45.18 |
| 2020-03-27 | 45.18 |
| 2020-03-26 | 45.18 |
| 2020-03-25 | 35.60 |
| 2020-03-24 | 26.01 |
| 2020-03-23 | 15.05 |
| 2020-03-20 | 21.90 |
| 2020-03-19 | 15.05 |
| 2020-03-18 | 24.64 |
| 2020-03-17 | 30.12 |
| 2020-03-16 | 39.71 |
| 2020-03-13 | 45.18 |
| 2020-03-12 | 53.40 |
| 2020-03-11 | 61.62 |
| 2020-03-10 | 61.62 |
| 2020-03-09 | 64.36 |
| 2020-03-06 | 72.58 |
| 2020-03-05 | 78.06 |
| 2020-03-04 | 78.06 |
| 2020-03-03 | 75.32 |
| 2020-03-02 | 80.80 |
| 2020-02-28 | 69.84 |
| 2020-02-27 | 75.32 |
| 2020-02-26 | 78.06 |
| 2020-02-25 | 75.32 |
| 2020-02-24 | 72.58 |
| 2020-02-21 | 75.32 |
| 2020-02-20 | 78.06 |
| 2020-02-19 | 86.27 |
| 2020-02-18 | 86.27 |
| 2020-02-17 | 86.27 |
| 2020-02-14 | 97.23 |
| 2020-02-13 | 108.19 |
| 2020-02-12 | 91.75 |
| 2020-02-11 | 146.54 |
| 2020-02-10 | 102.71 |
| 2020-02-07 | 39.71 |
| 2020-02-06 | 36.97 |
| 2020-02-05 | 30.12 |
| 2020-02-04 | 24.64 |
| 2020-02-03 | 20.53 |
| 2020-01-31 | 23.27 |
| 2020-01-30 | 27.38 |
| 2020-01-29 | 17.79 |
| 2020-01-24 | 17.79 |
| 2020-01-23 | 17.79 |
| 2020-01-22 | 20.53 |
| 2020-01-21 | 20.53 |
| 2020-01-20 | 23.27 |
| 2020-01-17 | 23.27 |
| 2020-01-16 | 26.01 |
| 2020-01-15 | 23.27 |
| 2020-01-14 | 23.27 |
| 2020-01-13 | 23.27 |
| 2020-01-10 | 27.38 |
| 2020-01-09 | 24.64 |
| 2020-01-08 | 20.53 |
| 2020-01-07 | 24.64 |
| 2020-01-06 | 24.64 |
| 2020-01-03 | 26.01 |
| 2020-01-02 | 26.01 |
| 2019-12-31 | 27.38 |
| 2019-12-30 | 28.75 |
| 2019-12-27 | 31.49 |
| 2019-12-24 | 12.31 |
| 2019-12-23 | 12.31 |
| 2019-12-20 | 16.42 |
| 2019-12-19 | 12.31 |
| 2019-12-18 | 17.79 |
| 2019-12-17 | 17.79 |
| 2019-12-16 | 17.79 |
| 2019-12-13 | 12.31 |
| 2019-12-12 | 12.31 |
| 2019-12-11 | 9.57 |
| 2019-12-10 | 9.57 |
| 2019-12-09 | 12.31 |
| 2019-12-06 | 12.31 |
| 2019-12-05 | 13.68 |
| 2019-12-04 | 13.68 |
| 2019-12-03 | 13.68 |
| 2019-12-02 | 15.05 |
| 2019-11-29 | 10.94 |
| 2019-11-28 | 13.68 |
| 2019-11-27 | 13.68 |
| 2019-11-26 | 13.68 |
| 2019-11-25 | 15.05 |
| 2019-11-22 | 12.31 |
| 2019-11-21 | 12.31 |
| 2019-11-20 | 12.31 |
| 2019-11-19 | 13.68 |
| 2019-11-18 | 15.05 |
| 2019-11-15 | 12.31 |
| 2019-11-14 | 13.68 |
| 2019-11-13 | 12.31 |
| 2019-11-12 | 10.94 |
| 2019-11-11 | 12.31 |
| 2019-11-08 | 20.53 |
| 2019-11-07 | 19.16 |
| 2019-11-06 | 15.05 |
| 2019-11-05 | 13.68 |
| 2019-11-04 | 19.16 |
| 2019-11-01 | 17.79 |
| 2019-10-31 | 16.42 |
| 2019-10-30 | 20.53 |
| 2019-10-29 | 21.90 |
| 2019-10-28 | 13.68 |
| 2019-10-25 | 13.68 |
| 2019-10-24 | 10.94 |
| 2019-10-23 | 9.57 |
| 2019-10-22 | 10.94 |
| 2019-10-21 | 10.94 |
| 2019-10-18 | 10.94 |
| 2019-10-17 | 10.94 |
| 2019-10-16 | 9.57 |
| 2019-10-15 | 12.31 |
| 2019-10-14 | 13.68 |
| 2019-10-11 | 13.68 |
| 2019-10-10 | 12.31 |
| 2019-10-09 | 12.31 |
| 2019-10-08 | 15.05 |
| 2019-10-04 | 12.31 |
| 2019-10-03 | 17.79 |
| 2019-10-02 | 12.31 |
| 2019-09-30 | 15.05 |
| 2019-09-27 | 13.68 |
| 2019-09-26 | 15.05 |
| 2019-09-25 | 13.68 |
| 2019-09-24 | 15.05 |
| 2019-09-23 | 16.42 |
| 2019-09-20 | 19.16 |
| 2019-09-19 | 16.42 |
| 2019-09-18 | 16.42 |
| 2019-09-17 | 17.79 |
| 2019-09-16 | 19.16 |
| 2019-09-13 | 19.16 |
| 2019-09-12 | 17.79 |
| 2019-09-11 | 20.53 |
| 2019-09-10 | 17.79 |
| 2019-09-09 | 15.05 |
| 2019-09-06 | 17.79 |
| 2019-09-05 | 15.05 |
| 2019-09-04 | 17.79 |
| 2019-09-03 | 17.79 |
| 2019-09-02 | 19.16 |
| 2019-08-30 | 19.16 |
| 2019-08-29 | 20.53 |
| 2019-08-28 | 19.16 |
| 2019-08-27 | 17.79 |
| 2019-08-26 | 17.79 |
| 2019-08-23 | 24.64 |
| 2019-08-22 | 23.27 |
| 2019-08-21 | 17.79 |
| 2019-08-20 | 23.27 |
| 2019-08-19 | 19.16 |
| 2019-08-16 | 19.16 |
| 2019-08-15 | 15.05 |
| 2019-08-14 | 20.53 |
| 2019-08-13 | 15.05 |
| 2019-08-12 | 21.90 |
| 2019-08-09 | 19.16 |
| 2019-08-08 | 21.90 |
| 2019-08-07 | 21.90 |
| 2019-08-06 | 20.53 |
| 2019-08-05 | 24.64 |
| 2019-08-02 | 27.38 |
| 2019-08-01 | 32.86 |
| 2019-07-31 | 35.60 |
| 2019-07-30 | 32.86 |
| 2019-07-29 | 32.86 |
| 2019-07-26 | 39.71 |
| 2019-07-25 | 34.23 |
| 2019-07-24 | 35.60 |
| 2019-07-23 | 36.97 |
| 2019-07-22 | 32.86 |
| 2019-07-19 | 36.97 |
| 2019-07-18 | 39.71 |
| 2019-07-17 | 39.71 |
| 2019-07-16 | 36.97 |
| 2019-07-15 | 39.71 |
| 2019-07-12 | 39.71 |
| 2019-07-11 | 39.71 |
| 2019-07-10 | 39.71 |
| 2019-07-09 | 36.97 |
| 2019-07-08 | 42.44 |
| 2019-07-05 | 39.71 |
| 2019-07-04 | 39.71 |
| 2019-07-03 | 39.71 |
| 2019-07-02 | 42.44 |
| 2019-06-28 | 39.71 |
| 2019-06-27 | 45.18 |
| 2019-06-26 | 39.71 |
| 2019-06-25 | 42.44 |
| 2019-06-24 | 39.71 |
| 2019-06-21 | 42.44 |
| 2019-06-20 | 39.71 |
| 2019-06-19 | 36.97 |
| 2019-06-18 | 36.97 |
| 2019-06-17 | 36.97 |
| 2019-06-14 | 26.01 |
| 2019-06-13 | 34.23 |
| 2019-06-12 | 39.71 |
| 2019-06-11 | 36.97 |
| 2019-06-10 | 39.71 |
| 2019-06-06 | 36.97 |
| 2019-06-05 | 36.97 |
| 2019-06-04 | 39.71 |
| 2019-06-03 | 35.60 |
| 2019-05-31 | 35.60 |
| 2019-05-30 | 36.97 |
| 2019-05-29 | 36.97 |
| 2019-05-28 | 35.60 |
| 2019-05-27 | 36.97 |
| 2019-05-24 | 39.71 |
| 2019-05-23 | 39.71 |
| 2019-05-22 | 39.71 |
| 2019-05-21 | 42.44 |
| 2019-05-20 | 45.18 |
| 2019-05-17 | 45.18 |
| 2019-05-16 | 45.18 |
| 2019-05-15 | 42.44 |
| 2019-05-14 | 45.18 |
| 2019-05-10 | 45.18 |
| 2019-05-09 | 42.44 |
| 2019-05-08 | 50.66 |
| 2019-05-07 | 53.40 |
| 2019-05-06 | 53.40 |
| 2019-05-03 | 58.88 |
| 2019-05-02 | 56.14 |
| 2019-04-30 | 56.14 |
| 2019-04-29 | 56.14 |
| 2019-04-26 | 56.14 |
| 2019-04-25 | 56.14 |
| 2019-04-24 | 58.88 |
| 2019-04-23 | 58.88 |
| 2019-04-18 | 64.36 |
| 2019-04-17 | 64.36 |
| 2019-04-16 | 61.62 |
| 2019-04-15 | 64.36 |
| 2019-04-12 | 69.84 |
| 2019-04-11 | 58.88 |
| 2019-04-10 | 61.62 |
| 2019-04-09 | 61.62 |
| 2019-04-08 | 64.36 |
| 2019-04-04 | 58.88 |
| 2019-04-03 | 61.62 |
| 2019-04-02 | 58.88 |
| 2019-04-01 | 61.62 |
| 2019-03-29 | 61.62 |
| 2019-03-28 | 61.62 |
| 2019-03-27 | 61.62 |
| 2019-03-26 | 61.62 |
| 2019-03-25 | 58.88 |
| 2019-03-22 | 64.36 |
| 2019-03-21 | 64.36 |
| 2019-03-20 | 67.10 |
| 2019-03-19 | 64.36 |
| 2019-03-18 | 67.10 |
| 2019-03-15 | 67.10 |
| 2019-03-14 | 67.10 |
| 2019-03-13 | 69.84 |
| 2019-03-12 | 67.10 |
| 2019-03-11 | 69.84 |
| 2019-03-08 | 67.10 |
| 2019-03-07 | 67.10 |
| 2019-03-06 | 67.10 |
| 2019-03-05 | 67.10 |
| 2019-03-04 | 67.10 |
| 2019-03-01 | 61.62 |
| 2019-02-28 | 61.62 |
| 2019-02-27 | 61.62 |
| 2019-02-26 | 67.10 |
| 2019-02-25 | 67.10 |
| 2019-02-22 | 75.32 |
| 2019-02-21 | 64.36 |
| 2019-02-20 | 61.62 |
| 2019-02-19 | 61.62 |
| 2019-02-18 | 67.10 |
| 2019-02-15 | 61.62 |
| 2019-02-14 | 67.10 |
| 2019-02-13 | 69.84 |
| 2019-02-12 | 78.06 |
| 2019-02-11 | 75.32 |
| 2019-02-08 | 75.32 |
| 2019-02-04 | 75.32 |
| 2019-02-01 | 75.32 |
| 2019-01-31 | 75.32 |
| 2019-01-30 | 75.32 |
| 2019-01-29 | 69.84 |
| 2019-01-28 | 64.36 |
| 2019-01-25 | 67.10 |
| 2019-01-24 | 64.36 |
| 2019-01-23 | 61.62 |
| 2019-01-22 | 64.36 |
| 2019-01-21 | 69.84 |
| 2019-01-18 | 69.84 |
| 2019-01-17 | 69.84 |
| 2019-01-16 | 75.32 |
| 2019-01-15 | 72.58 |
| 2019-01-14 | 86.27 |
| 2019-01-11 | 72.58 |
| 2019-01-10 | 75.32 |
| 2019-01-09 | 75.32 |
| 2019-01-08 | 75.32 |
| 2019-01-07 | 69.84 |
| 2019-01-04 | 61.62 |
| 2019-01-03 | 61.62 |
| 2019-01-02 | 58.88 |
| 2018-12-31 | 64.36 |
| 2018-12-28 | 64.36 |
| 2018-12-27 | 61.62 |
| 2018-12-24 | 67.10 |
| 2018-12-21 | 56.14 |
| 2018-12-20 | 53.40 |
| 2018-12-19 | 61.62 |
| 2018-12-18 | 67.10 |
| 2018-12-17 | 72.58 |
| 2018-12-14 | 47.92 |
| 2018-12-13 | 58.88 |
| 2018-12-12 | 50.66 |
| 2018-12-11 | 53.40 |
| 2018-12-10 | 47.92 |
| 2018-12-07 | 50.66 |
| 2018-12-06 | 47.92 |
| 2018-12-05 | 53.40 |
| 2018-12-04 | 50.66 |
| 2018-12-03 | 47.92 |
| 2018-11-30 | 45.18 |
| 2018-11-29 | 45.18 |
| 2018-11-28 | 47.92 |
| 2018-11-27 | 47.92 |
| 2018-11-26 | 45.18 |
| 2018-11-23 | 42.44 |
| 2018-11-22 | 45.18 |
| 2018-11-21 | 45.18 |
| 2018-11-20 | 42.44 |
| 2018-11-19 | 45.18 |
| 2018-11-16 | 42.44 |
| 2018-11-15 | 45.18 |
| 2018-11-14 | 50.66 |
| 2018-11-13 | 47.92 |
| 2018-11-12 | 42.44 |
| 2018-11-09 | 47.92 |
| 2018-11-08 | 45.18 |
| 2018-11-07 | 53.40 |
| 2018-11-06 | 42.44 |
| 2018-11-05 | 47.92 |
| 2018-11-02 | 47.92 |
| 2018-11-01 | 42.44 |
| 2018-10-31 | 32.86 |
| 2018-10-30 | 31.49 |
| 2018-10-29 | 32.86 |
| 2018-10-26 | 35.60 |
| 2018-10-25 | 35.60 |
| 2018-10-24 | 36.97 |
| 2018-10-23 | 39.71 |
| 2018-10-22 | 47.92 |
| 2018-10-19 | 39.71 |
| 2018-10-18 | 36.97 |
| 2018-10-16 | 45.18 |
| 2018-10-15 | 56.14 |
| 2018-10-12 | 56.14 |
| 2018-10-11 | 53.40 |
| 2018-10-10 | 75.32 |
| 2018-10-09 | 75.32 |
| 2018-10-08 | 72.58 |
| 2018-10-05 | 80.80 |
| 2018-10-04 | 83.53 |
| 2018-10-03 | 86.27 |
| 2018-10-02 | 78.06 |
| 2018-09-28 | 86.27 |
| 2018-09-27 | 75.32 |
| 2018-09-26 | 78.06 |
| 2018-09-24 | 75.32 |
| 2018-09-21 | 80.80 |
| 2018-09-20 | 75.32 |
| 2018-09-19 | 72.58 |
| 2018-09-18 | 78.06 |
| 2018-09-17 | 78.06 |
| 2018-09-14 | 83.53 |
| 2018-09-13 | 75.32 |
| 2018-09-12 | 75.32 |
| 2018-09-11 | 78.06 |
| 2018-09-10 | 75.32 |
| 2018-09-07 | 80.80 |
| 2018-09-06 | 75.32 |
| 2018-09-05 | 80.80 |
| 2018-09-04 | 97.23 |
| 2018-09-03 | 94.49 |
| 2018-08-31 | 108.19 |
| 2018-08-30 | 105.45 |
| 2018-08-29 | 113.67 |
| 2018-08-28 | 116.41 |
| 2018-08-27 | 99.97 |
| 2018-08-24 | 113.67 |
| 2018-08-23 | 141.06 |
| 2018-08-22 | 89.01 |
| 2018-08-21 | 89.01 |
| 2018-08-20 | 143.80 |
| 2018-08-17 | 27.38 |
| 2018-08-16 | 27.38 |
| 2018-08-15 | 27.38 |
| 2018-08-14 | 27.38 |
| 2018-08-13 | 28.75 |
| 2018-08-10 | 31.49 |
| 2018-08-09 | 32.86 |
| 2018-08-08 | 34.23 |
| 2018-08-07 | 35.60 |
| 2018-08-06 | 32.86 |
| 2018-08-03 | 32.86 |
| 2018-08-02 | 34.23 |
| 2018-08-01 | 35.60 |
| 2018-07-31 | 35.60 |
| 2018-07-30 | 36.97 |
| 2018-07-27 | 50.66 |
| 2018-07-26 | 42.44 |
| 2018-07-25 | 47.92 |
| 2018-07-24 | 45.18 |
| 2018-07-23 | 47.92 |
| 2018-07-20 | 47.92 |
| 2018-07-19 | 53.40 |
| 2018-07-18 | 53.40 |
| 2018-07-17 | 56.14 |
| 2018-07-16 | 56.14 |
| 2018-07-13 | 61.62 |
| 2018-07-12 | 61.62 |
| 2018-07-11 | 53.40 |
| 2018-07-10 | 53.40 |
| 2018-07-09 | 58.88 |
| 2018-07-06 | 56.14 |
| 2018-07-05 | 56.14 |
| 2018-07-04 | 61.62 |
| 2018-07-03 | 61.62 |
| 2018-06-29 | 67.10 |
| 2018-06-28 | 69.84 |
| 2018-06-27 | 67.10 |
| 2018-06-26 | 69.84 |
| 2018-06-25 | 69.84 |
| 2018-06-22 | 75.32 |
| 2018-06-21 | 78.06 |
| 2018-06-20 | 78.06 |
| 2018-06-19 | 80.80 |
| 2018-06-15 | 91.75 |
| 2018-06-14 | 89.01 |
| 2018-06-13 | 86.27 |
| 2018-06-12 | 94.49 |
| 2018-06-11 | 78.06 |
| 2018-06-08 | 75.32 |
| 2018-06-07 | 75.32 |
| 2018-06-06 | 72.58 |
| 2018-06-05 | 72.58 |
| 2018-06-04 | 78.06 |
| 2018-06-01 | 64.36 |
| 2018-05-31 | 67.10 |
| 2018-05-30 | 61.62 |
| 2018-05-29 | 64.36 |
| 2018-05-28 | 67.10 |
| 2018-05-25 | 67.10 |
| 2018-05-24 | 69.84 |
| 2018-05-23 | 72.58 |
| 2018-05-21 | 72.58 |
| 2018-05-18 | 78.06 |
| 2018-05-17 | 86.27 |
| 2018-05-16 | 64.36 |
| 2018-05-15 | 58.88 |
| 2018-05-14 | 58.88 |
| 2018-05-11 | 58.88 |
| 2018-05-10 | 53.40 |
| 2018-05-09 | 53.40 |
| 2018-05-08 | 50.66 |
| 2018-05-07 | 42.44 |
| 2018-05-04 | 45.18 |
| 2018-05-03 | 45.18 |
| 2018-05-02 | 45.18 |
| 2018-04-30 | 42.44 |
| 2018-04-27 | 42.44 |
| 2018-04-26 | 42.44 |
| 2018-04-25 | 45.18 |
| 2018-04-24 | 42.44 |
| 2018-04-23 | 45.18 |
| 2018-04-20 | 45.18 |
| 2018-04-19 | 50.66 |
| 2018-04-18 | 42.44 |
| 2018-04-17 | 42.44 |
| 2018-04-16 | 39.71 |
| 2018-04-13 | 39.71 |
| 2018-04-12 | 36.97 |
| 2018-04-11 | 36.97 |
| 2018-04-10 | 36.97 |
| 2018-04-09 | 36.97 |
| 2018-04-06 | 36.97 |
| 2018-04-04 | 35.60 |
| 2018-04-03 | 36.97 |
| 2018-03-29 | 36.97 |
| 2018-03-28 | 36.97 |
| 2018-03-27 | 36.97 |
| 2018-03-26 | 34.23 |
| 2018-03-23 | 34.23 |
| 2018-03-22 | 39.71 |
| 2018-03-21 | 42.44 |
| 2018-03-20 | 42.44 |
| 2018-03-19 | 42.44 |
| 2018-03-16 | 42.44 |
| 2018-03-15 | 45.18 |
| 2018-03-14 | 36.97 |
| 2018-03-13 | 36.97 |
| 2018-03-12 | 39.71 |
| 2018-03-09 | 36.97 |
| 2018-03-08 | 36.97 |
| 2018-03-07 | 36.97 |
| 2018-03-06 | 36.97 |
| 2018-03-05 | 36.97 |
| 2018-03-02 | 39.71 |
| 2018-03-01 | 39.71 |
| 2018-02-28 | 39.71 |
| 2018-02-27 | 35.60 |
| 2018-02-26 | 34.23 |
| 2018-02-23 | 34.23 |
| 2018-02-22 | 32.86 |
| 2018-02-21 | 34.23 |
| 2018-02-20 | 31.49 |
| 2018-02-15 | 34.23 |
| 2018-02-14 | 34.23 |
| 2018-02-13 | 31.49 |
| 2018-02-12 | 32.86 |
| 2018-02-09 | 31.49 |
| 2018-02-08 | 36.97 |
| 2018-02-07 | 34.23 |
| 2018-02-06 | 36.97 |
| 2018-02-05 | 42.44 |
| 2018-02-02 | 42.44 |
| 2018-02-01 | 42.44 |
| 2018-01-31 | 45.18 |
| 2018-01-30 | 42.44 |
| 2018-01-29 | 45.18 |
| 2018-01-26 | 47.92 |
| 2018-01-25 | 45.18 |
| 2018-01-24 | 45.18 |
| 2018-01-23 | 45.18 |
| 2018-01-22 | 42.44 |
| 2018-01-19 | 39.71 |
| 2018-01-18 | 42.44 |
| 2018-01-17 | 42.44 |
| 2018-01-16 | 42.44 |
| 2018-01-15 | 42.44 |
| 2018-01-12 | 45.18 |
| 2018-01-11 | 50.66 |
| 2018-01-10 | 50.66 |
| 2018-01-09 | 45.18 |
| 2018-01-08 | 50.66 |
| 2018-01-05 | 45.18 |
| 2018-01-04 | 45.18 |
| 2018-01-03 | 45.18 |
| 2018-01-02 | 45.18 |
| 2017-12-29 | 47.92 |
| 2017-12-28 | 39.71 |
| 2017-12-27 | 45.18 |
| 2017-12-22 | 45.18 |
| 2017-12-21 | 50.66 |
| 2017-12-20 | 47.92 |
| 2017-12-19 | 50.66 |
| 2017-12-18 | 45.18 |
| 2017-12-15 | 47.92 |
| 2017-12-14 | 39.71 |
| 2017-12-13 | 36.97 |
| 2017-12-12 | 35.60 |
| 2017-12-11 | 39.71 |
| 2017-12-08 | 39.71 |
| 2017-12-07 | 42.44 |
| 2017-12-06 | 45.18 |
| 2017-12-05 | 47.92 |
| 2017-12-04 | 53.40 |
| 2017-12-01 | 53.40 |
| 2017-11-30 | 53.40 |
| 2017-11-29 | 53.40 |
| 2017-11-28 | 58.88 |
| 2017-11-27 | 61.62 |
| 2017-11-24 | 64.36 |
| 2017-11-23 | 69.84 |
| 2017-11-22 | 72.58 |
| 2017-11-21 | 75.32 |
| 2017-11-20 | 75.32 |
| 2017-11-17 | 75.32 |
| 2017-11-16 | 75.32 |
| 2017-11-15 | 72.58 |
| 2017-11-14 | 75.32 |
| 2017-11-13 | 75.32 |
| 2017-11-10 | 78.06 |
| 2017-11-09 | 75.32 |
| 2017-11-08 | 72.58 |
| 2017-11-07 | 75.32 |
| 2017-11-06 | 78.06 |
| 2017-11-03 | 80.80 |
| 2017-11-02 | 78.06 |
| 2017-11-01 | 78.06 |
| 2017-10-31 | 78.06 |
| 2017-10-30 | 80.80 |
| 2017-10-27 | 80.80 |
| 2017-10-26 | 83.53 |
| 2017-10-25 | 83.53 |
| 2017-10-24 | 80.80 |
| 2017-10-23 | 78.06 |
| 2017-10-20 | 80.80 |
| 2017-10-19 | 78.06 |
| 2017-10-18 | 83.53 |
| 2017-10-17 | 80.80 |
| 2017-10-16 | 86.27 |
| 2017-10-13 | 80.80 |
| 2017-10-12 | 80.80 |
| 2017-10-11 | 80.80 |
| 2017-10-10 | 83.53 |
| 2017-10-09 | 78.06 |
| 2017-10-06 | 80.80 |
| 2017-10-04 | 78.06 |
| 2017-10-03 | 78.06 |
| 2017-09-29 | 80.80 |
| 2017-09-28 | 80.80 |
| 2017-09-27 | 78.06 |
| 2017-09-26 | 78.06 |
| 2017-09-25 | 83.53 |
| 2017-09-22 | 80.80 |
| 2017-09-21 | 83.53 |
| 2017-09-20 | 80.80 |
| 2017-09-19 | 80.80 |
| 2017-09-18 | 83.53 |
| 2017-09-15 | 86.27 |
| 2017-09-14 | 83.53 |
| 2017-09-13 | 86.27 |
| 2017-09-12 | 83.53 |
| 2017-09-11 | 83.53 |
| 2017-09-08 | 86.27 |
| 2017-09-07 | 91.75 |
| 2017-09-06 | 89.01 |
| 2017-09-05 | 86.27 |
| 2017-09-04 | 86.27 |
| 2017-09-01 | 83.53 |
| 2017-08-31 | 86.27 |
| 2017-08-30 | 86.27 |
| 2017-08-29 | 83.53 |
| 2017-08-28 | 86.27 |
| 2017-08-25 | 91.75 |
| 2017-08-24 | 94.49 |
| 2017-08-22 | 94.49 |
| 2017-08-21 | 94.49 |
| 2017-08-18 | 91.75 |
| 2017-08-17 | 94.49 |
| 2017-08-16 | 99.97 |
| 2017-08-15 | 86.27 |
| 2017-08-14 | 75.32 |
| 2017-08-11 | 72.58 |
| 2017-08-10 | 78.06 |
| 2017-08-09 | 78.06 |
| 2017-08-08 | 80.80 |
| 2017-08-07 | 78.06 |
| 2017-08-04 | 78.06 |
| 2017-08-03 | 80.80 |
| 2017-08-02 | 80.80 |
| 2017-08-01 | 86.27 |
| 2017-07-31 | 89.01 |
| 2017-07-28 | 102.71 |
| 2017-07-27 | 97.23 |
| 2017-07-26 | 97.23 |
| 2017-07-25 | 97.23 |
| 2017-07-24 | 97.23 |
| 2017-07-21 | 97.23 |
| 2017-07-20 | 94.49 |
| 2017-07-19 | 97.23 |
| 2017-07-18 | 97.23 |
| 2017-07-17 | 97.23 |
| 2017-07-14 | 99.97 |
| 2017-07-13 | 99.97 |
| 2017-07-12 | 99.97 |
| 2017-07-11 | 102.71 |
| 2017-07-10 | 102.71 |
| 2017-07-07 | 97.23 |
| 2017-07-06 | 99.97 |
| 2017-07-05 | 102.71 |
| 2017-07-04 | 99.97 |
| 2017-07-03 | 102.71 |
| 2017-06-30 | 102.71 |
| 2017-06-29 | 102.71 |
| 2017-06-28 | 102.71 |
| 2017-06-27 | 102.71 |
| 2017-06-26 | 108.19 |
| 2017-06-23 | 108.19 |
| 2017-06-22 | 105.45 |
| 2017-06-21 | 108.19 |
| 2017-06-20 | 105.45 |
| 2017-06-19 | 108.19 |
| 2017-06-16 | 105.45 |
| 2017-06-15 | 108.19 |
| 2017-06-14 | 116.41 |
| 2017-06-13 | 113.67 |
| 2017-06-12 | 108.19 |
| 2017-06-09 | 108.19 |
| 2017-06-08 | 113.67 |
| 2017-06-07 | 110.93 |
| 2017-06-06 | 116.41 |
| 2017-06-05 | 121.89 |
| 2017-06-02 | 105.45 |
| 2017-06-01 | 110.93 |
| 2017-05-31 | 116.41 |
| 2017-05-29 | 124.62 |
| 2017-05-26 | 138.32 |
| 2017-05-25 | 97.23 |
| 2017-05-24 | 89.01 |
| 2017-05-23 | 91.75 |
| 2017-05-22 | 97.23 |
| 2017-05-19 | 102.71 |
| 2017-05-18 | 108.19 |
| 2017-05-17 | 113.67 |
| 2017-05-16 | 113.67 |
| 2017-05-15 | 110.93 |
| 2017-05-12 | 119.15 |
| 2017-05-11 | 116.41 |
| 2017-05-10 | 119.15 |
| 2017-05-09 | 116.41 |
| 2017-05-08 | 116.41 |
| 2017-05-05 | 119.15 |
| 2017-05-04 | 119.15 |
| 2017-05-02 | 121.89 |
| 2017-04-28 | 119.15 |
| 2017-04-27 | 119.15 |
| 2017-04-26 | 119.15 |
| 2017-04-25 | 116.41 |
| 2017-04-24 | 121.89 |
| 2017-04-21 | 121.89 |
| 2017-04-20 | 124.62 |
| 2017-04-19 | 127.36 |
| 2017-04-18 | 121.89 |
| 2017-04-13 | 127.36 |
| 2017-04-12 | 127.36 |
| 2017-04-11 | 130.10 |
| 2017-04-10 | 130.10 |
| 2017-04-07 | 130.10 |
| 2017-04-06 | 132.84 |
| 2017-04-05 | 135.58 |
| 2017-04-03 | 127.36 |
| 2017-03-31 | 132.84 |
| 2017-03-30 | 132.84 |
| 2017-03-29 | 138.32 |
| 2017-03-28 | 138.32 |
| 2017-03-27 | 138.32 |
| 2017-03-24 | 141.06 |
| 2017-03-23 | 143.80 |
| 2017-03-22 | 141.06 |
| 2017-03-21 | 143.80 |
| 2017-03-20 | 146.54 |
| 2017-03-17 | 143.80 |
| 2017-03-16 | 143.80 |
| 2017-03-15 | 143.80 |
| 2017-03-14 | 143.80 |
| 2017-03-13 | 143.80 |
| 2017-03-10 | 146.54 |
| 2017-03-09 | 146.54 |
| 2017-03-08 | 146.54 |
| 2017-03-07 | 149.28 |
| 2017-03-06 | 146.54 |
| 2017-03-03 | 149.28 |
| 2017-03-02 | 149.28 |
| 2017-03-01 | 149.28 |
| 2017-02-28 | 149.28 |
| 2017-02-27 | 149.28 |
| 2017-02-24 | 154.76 |
| 2017-02-23 | 152.02 |
| 2017-02-22 | 152.02 |
| 2017-02-21 | 152.02 |
| 2017-02-20 | 160.24 |
| 2017-02-17 | 152.02 |
| 2017-02-16 | 154.76 |
| 2017-02-15 | 165.71 |
| 2017-02-14 | 157.50 |
| 2017-02-13 | 146.54 |
| 2017-02-10 | 146.54 |
| 2017-02-09 | 152.02 |
| 2017-02-08 | 146.54 |
| 2017-02-07 | 152.02 |
| 2017-02-06 | 146.54 |
| 2017-02-03 | 152.02 |
| 2017-02-02 | 146.54 |
| 2017-02-01 | 154.76 |
| 2017-01-27 | 154.76 |
| 2017-01-26 | 157.50 |
| 2017-01-25 | 154.76 |
| 2017-01-24 | 152.02 |
| 2017-01-23 | 152.02 |
| 2017-01-20 | 152.02 |
| 2017-01-19 | 152.02 |
| 2017-01-18 | 152.02 |
| 2017-01-17 | 157.50 |
| 2017-01-16 | 152.02 |
| 2017-01-13 | 152.02 |
| 2017-01-12 | 152.02 |
| 2017-01-11 | 154.76 |
| 2017-01-10 | 152.02 |
| 2017-01-09 | 160.24 |
| 2017-01-06 | 160.24 |
| 2017-01-05 | 160.24 |
| 2017-01-04 | 162.97 |
| 2017-01-03 | 160.24 |
| 2016-12-30 | 160.24 |
| 2016-12-29 | 168.45 |
| 2016-12-28 | 171.19 |
| 2016-12-23 | 182.15 |
| 2016-12-22 | 182.15 |
| 2016-12-21 | 187.63 |
| 2016-12-20 | 190.37 |
| 2016-12-19 | 195.85 |
| 2016-12-16 | 198.59 |
| 2016-12-15 | 201.33 |
| 2016-12-14 | 198.59 |
| 2016-12-13 | 195.85 |
| 2016-12-12 | 193.11 |
| 2016-12-09 | 190.37 |
| 2016-12-08 | 184.89 |
| 2016-12-07 | 195.85 |
| 2016-12-06 | 195.85 |
| 2016-12-05 | 198.59 |
| 2016-12-02 | 209.54 |
| 2016-12-01 | 217.76 |
| 2016-11-30 | 193.11 |
| 2016-11-29 | 198.59 |
| 2016-11-28 | 220.50 |
| 2016-11-25 | 239.68 |
| 2016-11-24 | 182.15 |
| 2016-11-23 | 146.54 |
| 2016-11-22 | 146.54 |
| 2016-11-21 | 146.54 |
| 2016-11-18 | 143.80 |
| 2016-11-17 | 146.54 |
| 2016-11-16 | 143.80 |
| 2016-11-15 | 146.54 |
| 2016-11-14 | 146.54 |
| 2016-11-11 | 146.54 |
| 2016-11-10 | 149.28 |
| 2016-11-09 | 146.54 |
| 2016-11-08 | 152.02 |
| 2016-11-07 | 143.80 |
| 2016-11-04 | 152.02 |
| 2016-11-03 | 152.02 |
| 2016-11-02 | 149.28 |
| 2016-11-01 | 149.28 |
| 2016-10-31 | 149.28 |
| 2016-10-28 | 154.76 |
| 2016-10-27 | 154.76 |
| 2016-10-26 | 149.28 |
| 2016-10-25 | 149.28 |
| 2016-10-24 | 157.50 |
| 2016-10-20 | 157.50 |
| 2016-10-19 | 160.24 |
| 2016-10-18 | 157.50 |
| 2016-10-17 | 160.24 |
| 2016-10-14 | 160.24 |
| 2016-10-13 | 165.71 |
| 2016-10-12 | 165.71 |
| 2016-10-11 | 165.71 |
| 2016-10-07 | 168.45 |
| 2016-10-06 | 168.45 |
| 2016-10-05 | 171.19 |
| 2016-10-04 | 162.97 |
| 2016-10-03 | 165.71 |
| 2016-09-30 | 160.24 |
| 2016-09-29 | 160.24 |
| 2016-09-28 | 162.97 |
| 2016-09-27 | 168.45 |
| 2016-09-26 | 165.71 |
| 2016-09-23 | 168.45 |
| 2016-09-22 | 171.19 |
| 2016-09-21 | 173.93 |
| 2016-09-20 | 176.67 |
| 2016-09-19 | 179.41 |
| 2016-09-15 | 179.41 |
| 2016-09-14 | 160.24 |
| 2016-09-13 | 152.02 |
| 2016-09-12 | 152.02 |
| 2016-09-09 | 154.76 |
| 2016-09-08 | 143.80 |
| 2016-09-07 | 143.80 |
| 2016-09-06 | 138.32 |
| 2016-09-05 | 130.10 |
| 2016-09-02 | 132.84 |
| 2016-09-01 | 130.10 |
| 2016-08-31 | 132.84 |
| 2016-08-30 | 132.84 |
| 2016-08-29 | 135.58 |
| 2016-08-26 | 141.06 |
| 2016-08-25 | 138.32 |
| 2016-08-24 | 132.84 |
| 2016-08-23 | 135.58 |
| 2016-08-22 | 141.06 |
| 2016-08-19 | 141.06 |
| 2016-08-18 | 135.58 |
| 2016-08-17 | 135.58 |
| 2016-08-16 | 141.06 |
| 2016-08-15 | 141.06 |
| 2016-08-12 | 135.58 |
| 2016-08-11 | 138.32 |
| 2016-08-10 | 138.32 |
| 2016-08-09 | 138.32 |
| 2016-08-08 | 141.06 |
| 2016-08-05 | 143.80 |
| 2016-08-04 | 141.06 |
| 2016-08-03 | 143.80 |
| 2016-08-01 | 146.54 |
| 2016-07-29 | 146.54 |
| 2016-07-28 | 149.28 |
| 2016-07-27 | 149.28 |
| 2016-07-26 | 154.76 |
| 2016-07-25 | 149.28 |
| 2016-07-22 | 152.02 |
| 2016-07-21 | 160.24 |
| 2016-07-20 | 149.28 |
| 2016-07-19 | 146.54 |
| 2016-07-18 | 152.02 |
| 2016-07-15 | 157.50 |
| 2016-07-14 | 157.50 |
| 2016-07-13 | 146.54 |
| 2016-07-12 | 141.06 |
| 2016-07-11 | 132.84 |
| 2016-07-08 | 143.80 |
| 2016-07-07 | 149.28 |
| 2016-07-06 | 154.76 |
| 2016-07-05 | 154.76 |
| 2016-07-04 | 157.50 |
| 2016-06-30 | 162.97 |
| 2016-06-29 | 157.50 |
| 2016-06-28 | 157.50 |
| 2016-06-27 | 160.24 |
| 2016-06-24 | 162.97 |
| 2016-06-23 | 165.71 |
| 2016-06-22 | 176.67 |
| 2016-06-21 | 173.93 |
| 2016-06-20 | 176.67 |
| 2016-06-17 | 179.41 |
| 2016-06-16 | 165.71 |
| 2016-06-15 | 171.19 |
| 2016-06-14 | 171.19 |
| 2016-06-13 | 173.93 |
| 2016-06-10 | 179.41 |
| 2016-06-08 | 173.93 |
| 2016-06-07 | 173.93 |
| 2016-06-06 | 173.93 |
| 2016-06-03 | 176.67 |
| 2016-06-02 | 173.93 |
| 2016-06-01 | 176.67 |
| 2016-05-31 | 176.67 |
| 2016-05-30 | 176.67 |
| 2016-05-27 | 176.67 |
| 2016-05-26 | 176.67 |
| 2016-05-25 | 176.67 |
| 2016-05-24 | 173.93 |
| 2016-05-23 | 173.93 |
| 2016-05-20 | 176.67 |
| 2016-05-19 | 173.93 |
| 2016-05-18 | 176.67 |
| 2016-05-17 | 179.41 |
| 2016-05-16 | 176.67 |
| 2016-05-13 | 176.67 |
| 2016-05-12 | 179.41 |
| 2016-05-11 | 179.41 |
| 2016-05-10 | 179.41 |
| 2016-05-09 | 179.41 |
| 2016-05-06 | 179.41 |
| 2016-05-05 | 176.67 |
| 2016-05-04 | 176.67 |
| 2016-05-03 | 176.67 |
| 2016-04-29 | 176.67 |
| 2016-04-28 | 179.41 |
| 2016-04-27 | 187.63 |
| 2016-04-26 | 187.63 |
| 2016-04-25 | 187.63 |
| 2016-04-22 | 182.15 |
| 2016-04-21 | 182.15 |
| 2016-04-20 | 179.41 |
| 2016-04-19 | 179.41 |
| 2016-04-18 | 176.67 |
| 2016-04-15 | 179.41 |
| 2016-04-14 | 182.15 |
| 2016-04-13 | 173.93 |
| 2016-04-12 | 176.67 |
| 2016-04-11 | 182.15 |
| 2016-04-08 | 184.89 |
| 2016-04-07 | 184.89 |
| 2016-04-06 | 184.89 |
| 2016-04-05 | 187.63 |
| 2016-04-01 | 195.85 |
| 2016-03-31 | 198.59 |
| 2016-03-30 | 195.85 |
| 2016-03-29 | 195.85 |
| 2016-03-24 | 195.85 |
| 2016-03-23 | 193.11 |
| 2016-03-22 | 193.11 |
| 2016-03-21 | 195.85 |
| 2016-03-18 | 198.59 |
| 2016-03-17 | 198.59 |
| 2016-03-16 | 201.33 |
| 2016-03-15 | 204.06 |
| 2016-03-14 | 206.80 |
| 2016-03-11 | 204.06 |
| 2016-03-10 | 206.80 |
| 2016-03-09 | 204.06 |
| 2016-03-08 | 204.06 |
| 2016-03-07 | 204.06 |
| 2016-03-04 | 209.54 |
| 2016-03-03 | 209.54 |
| 2016-03-02 | 195.85 |
| 2016-03-01 | 187.63 |
| 2016-02-29 | 195.85 |
| 2016-02-26 | 195.85 |
| 2016-02-25 | 187.63 |
| 2016-02-24 | 195.85 |
| 2016-02-23 | 198.59 |
| 2016-02-22 | 201.33 |
| 2016-02-19 | 201.33 |
| 2016-02-18 | 206.80 |
| 2016-02-17 | 190.37 |
| 2016-02-16 | 187.63 |
| 2016-02-15 | 187.63 |
| 2016-02-12 | 187.63 |
| 2016-02-11 | 190.37 |
| 2016-02-05 | 204.06 |
| 2016-02-04 | 201.33 |
| 2016-02-03 | 201.33 |
| 2016-02-02 | 206.80 |
| 2016-02-01 | 198.59 |
| 2016-01-29 | 206.80 |
| 2016-01-28 | 187.63 |
| 2016-01-27 | 198.59 |
| 2016-01-26 | 195.85 |
| 2016-01-25 | 206.80 |
| 2016-01-22 | 206.80 |
| 2016-01-21 | 198.59 |
| 2016-01-20 | 217.76 |
| 2016-01-19 | 234.20 |
| 2016-01-18 | 239.68 |
| 2016-01-15 | 250.63 |
| 2016-01-14 | 258.85 |
| 2016-01-13 | 267.07 |
| 2016-01-12 | 267.07 |
| 2016-01-11 | 269.81 |
| 2016-01-08 | 286.24 |
| 2016-01-07 | 286.24 |
| 2016-01-06 | 302.68 |
| 2016-01-05 | 297.20 |
| 2016-01-04 | 310.90 |
| 2015-12-31 | 305.42 |
| 2015-12-30 | 310.90 |
| 2015-12-29 | 316.38 |
| 2015-12-28 | 319.12 |
| 2015-12-24 | 316.38 |
| 2015-12-23 | 321.86 |
| 2015-12-22 | 327.33 |
| 2015-12-21 | 365.68 |
| 2015-12-18 | 313.64 |
| 2015-12-17 | 313.64 |
| 2015-12-16 | 297.20 |
| 2015-12-15 | 297.20 |
| 2015-12-14 | 299.94 |
| 2015-12-11 | 302.68 |
| 2015-12-10 | 313.64 |
| 2015-12-09 | 316.38 |
| 2015-12-08 | 316.38 |
| 2015-12-07 | 319.12 |
| 2015-12-04 | 324.59 |
| 2015-12-03 | 321.86 |
| 2015-12-02 | 327.33 |
| 2015-12-01 | 319.12 |
| 2015-11-30 | 316.38 |
| 2015-11-27 | 316.38 |
| 2015-11-26 | 319.12 |
| 2015-11-25 | 327.33 |
| 2015-11-24 | 327.33 |
| 2015-11-23 | 341.03 |
| 2015-11-20 | 327.33 |
| 2015-11-19 | 321.86 |
| 2015-11-18 | 319.12 |
| 2015-11-17 | 327.33 |
| 2015-11-16 | 327.33 |
| 2015-11-13 | 332.81 |
| 2015-11-12 | 343.77 |
| 2015-11-11 | 338.29 |
| 2015-11-10 | 343.77 |
| 2015-11-09 | 346.51 |
| 2015-11-06 | 349.25 |
| 2015-11-05 | 365.68 |
| 2015-11-04 | 321.86 |
| 2015-11-03 | 316.38 |
| 2015-11-02 | 316.38 |
| 2015-10-30 | 321.86 |
| 2015-10-29 | 327.33 |
| 2015-10-28 | 330.07 |
| 2015-10-27 | 332.81 |
| 2015-10-26 | 332.81 |
| 2015-10-23 | 338.29 |
| 2015-10-22 | 338.29 |
| 2015-10-20 | 338.29 |
| 2015-10-19 | 338.29 |
| 2015-10-16 | 343.77 |
| 2015-10-15 | 346.51 |
| 2015-10-14 | 346.51 |
| 2015-10-13 | 343.77 |
| 2015-10-12 | 346.51 |
| 2015-10-09 | 346.51 |
| 2015-10-08 | 341.03 |
| 2015-10-07 | 346.51 |
| 2015-10-06 | 343.77 |
| 2015-10-05 | 349.25 |
| 2015-10-02 | 351.99 |
| 2015-09-30 | 338.29 |
| 2015-09-29 | 335.57 |
| 2015-09-25 | 346.46 |
| 2015-09-24 | 338.29 |
| 2015-09-23 | 330.12 |
| 2015-09-22 | 341.01 |
| 2015-09-21 | 349.18 |
| 2015-09-18 | 357.35 |
| 2015-09-17 | 365.51 |
| 2015-09-16 | 368.24 |
| 2015-09-15 | 368.24 |
| 2015-09-14 | 376.40 |
| 2015-09-11 | 409.07 |
| 2015-09-10 | 409.07 |
| 2015-09-09 | 294.73 |
| 2015-09-08 | 283.85 |
| 2015-09-07 | 286.57 |
| 2015-09-04 | 292.01 |
| 2015-09-02 | 286.57 |
| 2015-09-01 | 302.90 |
| 2015-08-31 | 311.07 |
| 2015-08-28 | 319.24 |
| 2015-08-27 | 308.35 |
| 2015-08-26 | 300.18 |
| 2015-08-25 | 297.46 |
| 2015-08-24 | 300.18 |
| 2015-08-21 | 346.46 |
| 2015-08-20 | 368.24 |
| 2015-08-19 | 376.40 |
| 2015-08-18 | 379.13 |
| 2015-08-17 | 392.74 |
| 2015-08-14 | 390.02 |
| 2015-08-13 | 387.29 |
| 2015-08-12 | 395.46 |
| 2015-08-11 | 400.90 |
| 2015-08-10 | 403.63 |
| 2015-08-07 | 414.52 |
| 2015-08-06 | 403.63 |
| 2015-08-05 | 409.07 |
| 2015-08-04 | 406.35 |
| 2015-08-03 | 403.63 |
| 2015-07-31 | 425.41 |
| 2015-07-30 | 433.57 |
| 2015-07-29 | 444.46 |
| 2015-07-28 | 425.41 |
| 2015-07-27 | 417.24 |
| 2015-07-24 | 447.18 |
| 2015-07-23 | 455.35 |
| 2015-07-22 | 449.91 |
| 2015-07-21 | 463.52 |
| 2015-07-20 | 468.96 |
| 2015-07-17 | 417.24 |
| 2015-07-16 | 406.35 |
| 2015-07-15 | 406.35 |
| 2015-07-14 | 417.24 |
| 2015-07-13 | 425.41 |
| 2015-07-10 | 414.52 |
| 2015-07-09 | 403.63 |
| 2015-07-08 | 368.24 |
| 2015-07-07 | 406.35 |
| 2015-07-06 | 419.96 |
| 2015-07-03 | 439.02 |
| 2015-07-02 | 444.46 |
| 2015-06-30 | 444.46 |
| 2015-06-29 | 433.57 |
| 2015-06-26 | 466.24 |
| 2015-06-25 | 471.68 |
| 2015-06-24 | 474.41 |
| 2015-06-23 | 477.13 |
| 2015-06-22 | 477.13 |
| 2015-06-19 | 477.13 |
| 2015-06-18 | 474.41 |
| 2015-06-17 | 477.13 |
| 2015-06-16 | 477.13 |
| 2015-06-15 | 485.30 |
| 2015-06-12 | 485.30 |
| 2015-06-11 | 482.57 |
| 2015-06-10 | 477.13 |
| 2015-06-09 | 479.85 |
| 2015-06-08 | 493.46 |
| 2015-06-05 | 496.19 |
| 2015-06-04 | 507.07 |
| 2015-06-03 | 509.80 |
| 2015-06-02 | 515.24 |
| 2015-06-01 | 517.96 |
| 2015-05-29 | 517.96 |
| 2015-05-28 | 509.80 |
| 2015-05-27 | 542.46 |
| 2015-05-26 | 488.02 |
| 2015-05-22 | 479.85 |
| 2015-05-21 | 485.30 |
| 2015-05-20 | 488.02 |
| 2015-05-19 | 488.02 |
| 2015-05-18 | 488.02 |
| 2015-05-15 | 488.02 |
| 2015-05-14 | 488.02 |
| 2015-05-13 | 496.19 |
| 2015-05-12 | 488.02 |
| 2015-05-11 | 498.91 |
| 2015-05-08 | 493.46 |
| 2015-05-07 | 498.91 |
| 2015-05-06 | 501.63 |
| 2015-05-05 | 507.07 |
| 2015-05-04 | 512.52 |
| 2015-04-30 | 512.52 |
| 2015-04-29 | 515.24 |
| 2015-04-28 | 520.69 |
| 2015-04-27 | 520.69 |
| 2015-04-24 | 520.69 |
| 2015-04-23 | 523.41 |
| 2015-04-22 | 520.69 |
| 2015-04-21 | 515.24 |
| 2015-04-20 | 507.07 |
| 2015-04-17 | 528.85 |
| 2015-04-16 | 539.74 |
| 2015-04-15 | 537.02 |
| 2015-04-14 | 556.08 |
| 2015-04-13 | 547.91 |
| 2015-04-10 | 517.96 |
| 2015-04-09 | 509.80 |
| 2015-04-08 | 528.85 |
| 2015-04-02 | 523.41 |
| 2015-04-01 | 509.80 |
| 2015-03-31 | 504.35 |
| 2015-03-30 | 509.80 |
| 2015-03-27 | 504.35 |
| 2015-03-26 | 507.07 |
| 2015-03-25 | 509.80 |
| 2015-03-24 | 512.52 |
| 2015-03-23 | 509.80 |
| 2015-03-20 | 517.96 |
| 2015-03-19 | 512.52 |
| 2015-03-18 | 517.96 |
| 2015-03-17 | 509.80 |
| 2015-03-16 | 512.52 |
| 2015-03-13 | 523.41 |
| 2015-03-12 | 545.19 |
| 2015-03-11 | 553.35 |
| 2015-03-10 | 498.91 |
| 2015-03-09 | 509.80 |
| 2015-03-06 | 517.96 |
| 2015-03-05 | 517.96 |
| 2015-03-04 | 526.13 |
| 2015-03-03 | 534.30 |
| 2015-03-02 | 537.02 |
| 2015-02-27 | 531.58 |
| 2015-02-26 | 556.08 |
| 2015-02-25 | 566.97 |
| 2015-02-24 | 542.46 |
| 2015-02-23 | 498.91 |
| 2015-02-18 | 498.91 |
| 2015-02-17 | 501.63 |
| 2015-02-16 | 496.19 |
| 2015-02-13 | 493.46 |
| 2015-02-12 | 496.19 |
| 2015-02-11 | 488.02 |
| 2015-02-10 | 493.46 |
| 2015-02-09 | 496.19 |
| 2015-02-06 | 504.35 |
| 2015-02-05 | 504.35 |
| 2015-02-04 | 504.35 |
| 2015-02-03 | 507.07 |
| 2015-02-02 | 512.52 |
| 2015-01-30 | 515.24 |
| 2015-01-29 | 517.96 |
| 2015-01-28 | 517.96 |
| 2015-01-27 | 523.41 |
| 2015-01-26 | 526.13 |
| 2015-01-23 | 515.24 |
| 2015-01-22 | 504.35 |
| 2015-01-21 | 517.96 |
| 2015-01-20 | 501.63 |
| 2015-01-19 | 517.96 |
| 2015-01-16 | 528.85 |
| 2015-01-15 | 531.58 |
| 2015-01-14 | 526.13 |
| 2015-01-13 | 531.58 |
| 2015-01-12 | 537.02 |
| 2015-01-09 | 531.58 |
| 2015-01-08 | 542.46 |
| 2015-01-07 | 537.02 |
| 2015-01-06 | 537.02 |
| 2015-01-05 | 550.63 |
| 2015-01-02 | 558.80 |
| 2014-12-31 | 550.63 |
| 2014-12-30 | 550.63 |
| 2014-12-29 | 553.35 |
| 2014-12-24 | 561.52 |
| 2014-12-23 | 580.58 |
| 2014-12-22 | 580.58 |
| 2014-12-19 | 588.74 |
| 2014-12-18 | 566.97 |
| 2014-12-17 | 553.35 |
| 2014-12-16 | 547.91 |
| 2014-12-15 | 558.80 |
| 2014-12-12 | 572.41 |
| 2014-12-11 | 569.69 |
| 2014-12-10 | 580.58 |
| 2014-12-09 | 572.41 |
| 2014-12-08 | 599.63 |
| 2014-12-05 | 591.47 |
| 2014-12-04 | 607.80 |
| 2014-12-03 | 615.97 |
| 2014-12-02 | 621.41 |
| 2014-12-01 | 618.69 |
| 2014-11-28 | 629.58 |
| 2014-11-27 | 640.47 |
| 2014-11-26 | 643.19 |
| 2014-11-25 | 648.63 |
| 2014-11-24 | 656.80 |
| 2014-11-21 | 643.19 |
| 2014-11-20 | 640.47 |
| 2014-11-19 | 643.19 |
| 2014-11-18 | 654.08 |
| 2014-11-17 | 656.80 |
| 2014-11-14 | 654.08 |
| 2014-11-13 | 654.08 |
| 2014-11-12 | 664.97 |
| 2014-11-11 | 670.41 |
| 2014-11-10 | 670.41 |
| 2014-11-07 | 670.41 |
| 2014-11-06 | 681.30 |
| 2014-11-05 | 667.69 |
| 2014-11-04 | 686.75 |
| 2014-11-03 | 689.47 |
| 2014-10-31 | 662.25 |
| 2014-10-30 | 626.86 |
| 2014-10-29 | 632.30 |
| 2014-10-28 | 629.58 |
| 2014-10-27 | 629.58 |
| 2014-10-24 | 621.41 |
| 2014-10-23 | 629.58 |
| 2014-10-22 | 629.58 |
| 2014-10-21 | 626.86 |
| 2014-10-20 | 626.86 |
| 2014-10-17 | 637.75 |
| 2014-10-16 | 645.91 |
| 2014-10-15 | 651.36 |
| 2014-10-14 | 659.52 |
| 2014-10-13 | 656.80 |
| 2014-10-10 | 656.80 |
| 2014-10-09 | 670.41 |
| 2014-10-08 | 659.52 |
| 2014-10-07 | 673.14 |
| 2014-10-06 | 670.41 |
| 2014-10-03 | 605.08 |
| 2014-09-30 | 597.73 |
| 2014-09-29 | 616.73 |
| 2014-09-26 | 657.45 |
| 2014-09-25 | 679.17 |
| 2014-09-24 | 684.60 |
| 2014-09-23 | 687.32 |
| 2014-09-22 | 692.75 |
| 2014-09-19 | 700.89 |
| 2014-09-18 | 700.89 |
| 2014-09-17 | 700.89 |
| 2014-09-16 | 706.32 |
| 2014-09-15 | 698.18 |
| 2014-09-12 | 706.32 |
| 2014-09-11 | 711.75 |
| 2014-09-10 | 711.75 |
| 2014-09-08 | 709.04 |
| 2014-09-05 | 717.18 |
| 2014-09-04 | 717.18 |
| 2014-09-03 | 714.47 |
| 2014-09-02 | 711.75 |
| 2014-09-01 | 714.47 |
| 2014-08-29 | 717.18 |
| 2014-08-28 | 722.61 |
| 2014-08-27 | 719.90 |
| 2014-08-26 | 728.04 |
| 2014-08-25 | 728.04 |
| 2014-08-22 | 730.76 |
| 2014-08-21 | 730.76 |
| 2014-08-20 | 741.62 |
| 2014-08-19 | 744.33 |
| 2014-08-18 | 730.76 |
| 2014-08-15 | 717.18 |
| 2014-08-14 | 717.18 |
| 2014-08-13 | 722.61 |
| 2014-08-12 | 714.47 |
| 2014-08-11 | 714.47 |
| 2014-08-08 | 728.04 |
| 2014-08-07 | 730.76 |
| 2014-08-06 | 738.90 |
| 2014-08-05 | 736.19 |
| 2014-08-04 | 744.33 |
| 2014-08-01 | 736.19 |
| 2014-07-31 | 738.90 |
| 2014-07-30 | 755.19 |
| 2014-07-29 | 747.05 |
| 2014-07-28 | 782.34 |
| 2014-07-25 | 771.48 |
| 2014-07-24 | 757.91 |
| 2014-07-23 | 757.91 |
| 2014-07-22 | 747.05 |
| 2014-07-21 | 763.34 |
| 2014-07-18 | 714.47 |
| 2014-07-17 | 717.18 |
| 2014-07-16 | 714.47 |
| 2014-07-15 | 717.18 |
| 2014-07-14 | 722.61 |
| 2014-07-11 | 714.47 |
| 2014-07-10 | 717.18 |
| 2014-07-09 | 711.75 |
| 2014-07-08 | 722.61 |
| 2014-07-07 | 722.61 |
| 2014-07-04 | 728.04 |
| 2014-07-03 | 722.61 |
| 2014-07-02 | 722.61 |
| 2014-06-30 | 709.04 |
| 2014-06-27 | 706.32 |
| 2014-06-26 | 722.61 |
| 2014-06-25 | 725.33 |
| 2014-06-24 | 730.76 |
| 2014-06-23 | 722.61 |
| 2014-06-20 | 738.90 |
| 2014-06-19 | 744.33 |
| 2014-06-18 | 741.62 |
| 2014-06-17 | 736.19 |
| 2014-06-16 | 749.76 |
| 2014-06-13 | 755.19 |
| 2014-06-12 | 749.76 |
| 2014-06-11 | 771.48 |
| 2014-06-10 | 717.18 |
| 2014-06-09 | 722.61 |
| 2014-06-06 | 717.18 |
| 2014-06-05 | 738.90 |
| 2014-06-04 | 771.48 |
| 2014-06-03 | 706.32 |
| 2014-05-30 | 630.31 |
| 2014-05-29 | 589.58 |
| 2014-05-28 | 586.87 |
| 2014-05-27 | 605.87 |
| 2014-05-26 | 603.16 |
| 2014-05-23 | 570.58 |
| 2014-05-22 | 551.57 |
| 2014-05-21 | 554.29 |
| 2014-05-20 | 595.01 |
| 2014-05-19 | 508.14 |
| 2014-05-16 | 510.85 |
| 2014-05-15 | 519.00 |
| 2014-05-14 | 524.43 |
| 2014-05-13 | 527.14 |
| 2014-05-12 | 513.57 |
| 2014-05-09 | 502.71 |
| 2014-05-08 | 505.42 |
| 2014-05-07 | 516.28 |
| 2014-05-05 | 527.14 |
| 2014-05-02 | 535.28 |
| 2014-04-30 | 527.14 |
| 2014-04-29 | 524.43 |
| 2014-04-28 | 538.00 |
| 2014-04-25 | 584.15 |
| 2014-04-24 | 614.02 |
| 2014-04-23 | 505.42 |
| 2014-04-22 | 480.99 |
| 2014-04-17 | 510.85 |
| 2014-04-16 | 529.85 |
| 2014-04-15 | 554.29 |
| 2014-04-14 | 567.86 |
| 2014-04-11 | 581.44 |
| 2014-04-10 | 584.15 |
| 2014-04-09 | 581.44 |
| 2014-04-08 | 586.87 |
| 2014-04-07 | 584.15 |
| 2014-04-04 | 595.01 |
| 2014-04-03 | 611.30 |
| 2014-04-02 | 616.73 |
| 2014-04-01 | 611.30 |
| 2014-03-31 | 611.30 |
| 2014-03-28 | 603.16 |
| 2014-03-27 | 584.15 |
| 2014-03-26 | 608.59 |
| 2014-03-25 | 622.16 |
| 2014-03-24 | 624.88 |
| 2014-03-21 | 643.88 |
| 2014-03-20 | 627.59 |
| 2014-03-19 | 657.45 |
| 2014-03-18 | 589.58 |
| 2014-03-17 | 603.16 |
| 2014-03-14 | 633.02 |
| 2014-03-13 | 668.31 |
| 2014-03-12 | 662.88 |
| 2014-03-11 | 687.32 |
| 2014-03-10 | 690.03 |
| 2014-03-07 | 692.75 |
| 2014-03-06 | 690.03 |
| 2014-03-05 | 700.89 |
| 2014-03-04 | 709.04 |
| 2014-03-03 | 695.46 |
| 2014-02-28 | 703.61 |
| 2014-02-27 | 700.89 |
| 2014-02-26 | 698.18 |
| 2014-02-25 | 700.89 |
| 2014-02-24 | 711.75 |
| 2014-02-21 | 728.04 |
| 2014-02-20 | 728.04 |
| 2014-02-19 | 730.76 |
| 2014-02-18 | 741.62 |
| 2014-02-17 | 782.34 |
| 2014-02-14 | 681.89 |
| 2014-02-13 | 695.46 |
| 2014-02-12 | 698.18 |
| 2014-02-11 | 714.47 |
| 2014-02-10 | 700.89 |
| 2014-02-07 | 706.32 |
| 2014-02-06 | 714.47 |
| 2014-02-05 | 725.33 |
| 2014-02-04 | 744.33 |
| 2014-01-30 | 760.62 |
| 2014-01-29 | 766.05 |
| 2014-01-28 | 757.91 |
| 2014-01-27 | 719.90 |
| 2014-01-24 | 744.33 |
| 2014-01-23 | 782.34 |
| 2014-01-22 | 763.34 |
| 2014-01-21 | 776.91 |
| 2014-01-20 | 782.34 |
| 2014-01-17 | 782.34 |
| 2014-01-16 | 790.48 |
| 2014-01-15 | 806.77 |
| 2014-01-14 | 793.20 |
| 2014-01-13 | 812.20 |
| 2014-01-10 | 757.91 |
| 2014-01-09 | 768.77 |
| 2014-01-08 | 795.91 |
| 2014-01-07 | 817.63 |
| 2014-01-06 | 817.63 |
| 2014-01-03 | 833.92 |
| 2014-01-02 | 842.07 |
| 2013-12-31 | 855.64 |
| 2013-12-30 | 850.21 |
| 2013-12-27 | 858.36 |
| 2013-12-24 | 880.08 |
| 2013-12-23 | 909.94 |
| 2013-12-20 | 823.06 |
| 2013-12-19 | 833.92 |
| 2013-12-18 | 863.79 |
| 2013-12-17 | 801.34 |
| 2013-12-16 | 809.49 |
| 2013-12-13 | 833.92 |
| 2013-12-12 | 847.50 |
| 2013-12-11 | 880.08 |
| 2013-12-10 | 790.48 |
| 2013-12-09 | 882.79 |
| 2013-12-06 | 893.65 |
| 2013-12-05 | 926.23 |
| 2013-12-04 | 885.51 |
| 2013-12-03 | 937.09 |
| 2013-12-02 | 1,021.25 |
| 2013-11-29 | 749.76 |
| 2013-11-28 | 646.60 |
| 2013-11-27 | 584.15 |
| 2013-11-26 | 516.28 |
| 2013-11-25 | 502.71 |
| 2013-11-22 | 510.85 |
| 2013-11-21 | 470.13 |
| 2013-11-20 | 486.42 |
| 2013-11-19 | 497.28 |
| 2013-11-18 | 508.14 |
| 2013-11-15 | 519.00 |
| 2013-11-14 | 472.84 |
| 2013-11-13 | 396.83 |
| 2013-11-12 | 364.25 |
| 2013-11-11 | 372.39 |
| 2013-11-08 | 301.80 |
| 2013-11-07 | 328.95 |
| 2013-11-06 | 326.24 |
| 2013-11-05 | 201.35 |
| 2013-11-04 | 198.64 |
| 2013-11-01 | 195.92 |
| 2013-10-31 | 195.92 |
| 2013-10-30 | 195.92 |
| 2013-10-29 | 201.35 |
| 2013-10-28 | 190.49 |
| 2013-10-25 | 182.35 |
| 2013-10-24 | 179.63 |
| 2013-10-23 | 182.35 |
| 2013-10-22 | 179.63 |
| 2013-10-21 | 182.35 |
| 2013-10-18 | 182.35 |
| 2013-10-17 | 185.06 |
| 2013-10-16 | 179.63 |
| 2013-10-15 | 185.06 |
| 2013-10-11 | 187.78 |
| 2013-10-10 | 187.78 |
| 2013-10-09 | 190.49 |
| 2013-10-08 | 193.21 |
| 2013-10-07 | 185.06 |
| 2013-10-04 | 185.06 |
| 2013-10-03 | 182.35 |
| 2013-10-02 | 180.99 |
| 2013-09-30 | 183.69 |
| 2013-09-27 | 186.39 |
| 2013-09-26 | 189.10 |
| 2013-09-25 | 194.50 |
| 2013-09-24 | 170.18 |
| 2013-09-23 | 170.18 |
| 2013-09-19 | 170.18 |
| 2013-09-18 | 170.18 |
| 2013-09-17 | 170.18 |
| 2013-09-16 | 170.18 |
| 2013-09-13 | 170.18 |
| 2013-09-12 | 172.89 |
| 2013-09-11 | 172.89 |
| 2013-09-10 | 175.59 |
| 2013-09-09 | 170.18 |
| 2013-09-06 | 170.18 |
| 2013-09-05 | 172.89 |
| 2013-09-04 | 172.89 |
| 2013-09-03 | 175.59 |
| 2013-09-02 | 167.48 |
| 2013-08-30 | 170.18 |
| 2013-08-29 | 164.78 |
| 2013-08-28 | 170.18 |
| 2013-08-27 | 172.89 |
| 2013-08-26 | 175.59 |
| 2013-08-23 | 175.59 |
| 2013-08-22 | 172.89 |
| 2013-08-21 | 172.89 |
| 2013-08-20 | 175.59 |
| 2013-08-19 | 175.59 |
| 2013-08-16 | 178.29 |
| 2013-08-15 | 180.99 |
| 2013-08-13 | 183.69 |
| 2013-08-12 | 180.99 |
| 2013-08-09 | 178.29 |
| 2013-08-08 | 175.59 |
| 2013-08-07 | 175.59 |
| 2013-08-06 | 178.29 |
| 2013-08-05 | 178.29 |
| 2013-08-02 | 183.69 |
| 2013-08-01 | 189.10 |
| 2013-07-31 | 191.80 |
| 2013-07-30 | 197.20 |
| 2013-07-29 | 191.80 |
| 2013-07-26 | 213.41 |
| 2013-07-25 | 216.12 |
| 2013-07-24 | 221.52 |
| 2013-07-23 | 216.12 |
| 2013-07-22 | 189.10 |
| 2013-07-19 | 183.69 |
| 2013-07-18 | 183.69 |
| 2013-07-17 | 183.69 |
| 2013-07-16 | 162.08 |
| 2013-07-15 | 153.97 |
| 2013-07-12 | 156.67 |
| 2013-07-11 | 156.67 |
| 2013-07-10 | 156.67 |
| 2013-07-09 | 156.67 |
| 2013-07-08 | 151.27 |
| 2013-07-05 | 153.97 |
| 2013-07-04 | 145.87 |
| 2013-07-03 | 145.87 |
| 2013-07-02 | 156.67 |
| 2013-06-28 | 156.67 |
| 2013-06-27 | 156.67 |
| 2013-06-26 | 153.97 |
| 2013-06-25 | 145.87 |
| 2013-06-24 | 143.17 |
| 2013-06-21 | 151.27 |
| 2013-06-20 | 153.97 |
| 2013-06-19 | 159.38 |
| 2013-06-18 | 159.38 |
| 2013-06-17 | 164.78 |
| 2013-06-14 | 156.67 |
| 2013-06-13 | 153.97 |
| 2013-06-11 | 170.18 |
| 2013-06-10 | 175.59 |
| 2013-06-07 | 172.89 |
| 2013-06-06 | 180.99 |
| 2013-06-05 | 183.69 |
| 2013-06-04 | 183.69 |
| 2013-06-03 | 180.99 |
| 2013-05-31 | 183.69 |
| 2013-05-30 | 186.39 |
| 2013-05-29 | 189.10 |
| 2013-05-28 | 191.80 |
| 2013-05-27 | 189.10 |
| 2013-05-24 | 189.10 |
| 2013-05-23 | 189.10 |
| 2013-05-22 | 197.20 |
| 2013-05-21 | 199.90 |
| 2013-05-20 | 205.31 |
| 2013-05-16 | 186.39 |
| 2013-05-15 | 194.50 |
| 2013-05-14 | 194.50 |
| 2013-05-13 | 194.50 |
| 2013-05-10 | 199.90 |
| 2013-05-09 | 183.69 |
| 2013-05-08 | 189.10 |
| 2013-05-07 | 191.80 |
| 2013-05-06 | 194.50 |
| 2013-05-03 | 194.50 |
| 2013-05-02 | 191.80 |
| 2013-04-30 | 197.20 |
| 2013-04-29 | 186.39 |
| 2013-04-26 | 178.29 |
| 2013-04-25 | 180.99 |
| 2013-04-24 | 180.99 |
| 2013-04-23 | 178.29 |
| 2013-04-22 | 183.69 |
| 2013-04-19 | 180.99 |
| 2013-04-18 | 178.29 |
| 2013-04-17 | 186.39 |
| 2013-04-16 | 183.69 |
| 2013-04-15 | 186.39 |
| 2013-04-12 | 189.10 |
| 2013-04-11 | 191.80 |
| 2013-04-10 | 194.50 |
| 2013-04-09 | 197.20 |
| 2013-04-08 | 199.90 |
| 2013-04-05 | 197.20 |
| 2013-04-03 | 175.59 |
| 2013-04-02 | 178.29 |
| 2013-03-28 | 197.20 |
| 2013-03-27 | 202.61 |
| 2013-03-26 | 183.69 |
| 2013-03-25 | 186.39 |
| 2013-03-22 | 180.99 |
| 2013-03-21 | 186.39 |
| 2013-03-20 | 191.80 |
| 2013-03-19 | 199.90 |
| 2013-03-18 | 199.90 |
| 2013-03-15 | 208.01 |
| 2013-03-14 | 210.71 |
| 2013-03-13 | 205.31 |
| 2013-03-12 | 202.61 |
| 2013-03-11 | 205.31 |
| 2013-03-08 | 216.12 |
| 2013-03-07 | 210.71 |
| 2013-03-06 | 199.90 |
| 2013-03-05 | 216.12 |
| 2013-03-04 | 164.78 |
| 2013-03-01 | 178.29 |
| 2013-02-28 | 186.39 |
| 2013-02-27 | 186.39 |
| 2013-02-26 | 183.69 |
| 2013-02-25 | 205.31 |
| 2013-02-22 | 202.61 |
| 2013-02-21 | 205.31 |
| 2013-02-20 | 213.41 |
| 2013-02-19 | 199.90 |
| 2013-02-18 | 226.92 |
| 2013-02-15 | 175.59 |
| 2013-02-14 | 140.46 |
| 2013-02-08 | 129.66 |
| 2013-02-07 | 113.45 |
| 2013-02-06 | 89.13 |
| 2013-02-05 | 81.02 |
| 2013-02-04 | 81.02 |
| 2013-02-01 | 83.73 |
| 2013-01-31 | 86.43 |
| 2013-01-30 | 86.43 |
| 2013-01-29 | 86.43 |
| 2013-01-28 | 70.22 |
| 2013-01-25 | 75.62 |
| 2013-01-24 | 67.51 |
| 2013-01-23 | 59.41 |
| 2013-01-22 | 51.30 |
| 2013-01-21 | 51.30 |
| 2013-01-18 | 51.30 |
| 2013-01-17 | 51.30 |
| 2013-01-16 | 54.00 |
| 2013-01-15 | 54.00 |
| 2013-01-14 | 56.71 |
| 2013-01-11 | 54.00 |
| 2013-01-10 | 56.71 |
| 2013-01-09 | 59.41 |
| 2013-01-08 | 59.41 |
| 2013-01-07 | 64.81 |
| 2013-01-04 | 67.51 |
| 2013-01-03 | 54.00 |
| 2013-01-02 | 56.71 |
| 2012-12-31 | 56.71 |
| 2012-12-28 | 56.71 |
| 2012-12-27 | 51.30 |
| 2012-12-24 | 54.00 |
| 2012-12-21 | 54.00 |
| 2012-12-20 | 64.81 |
| 2012-12-19 | 51.30 |
| 2012-12-18 | 54.00 |
| 2012-12-17 | 48.60 |
| 2012-12-14 | 54.00 |
| 2012-12-13 | 48.60 |
| 2012-12-12 | 59.41 |
| 2012-12-11 | 62.11 |
| 2012-12-10 | 64.81 |
| 2012-12-07 | 64.81 |
| 2012-12-06 | 64.81 |
| 2012-12-05 | 64.81 |
| 2012-12-04 | 64.81 |
| 2012-12-03 | 67.51 |
| 2012-11-30 | 72.92 |
| 2012-11-29 | 72.92 |
| 2012-11-28 | 72.92 |
| 2012-11-27 | 72.92 |
| 2012-11-26 | 75.62 |
| 2012-11-23 | 78.32 |
| 2012-11-22 | 75.62 |
| 2012-11-21 | 78.32 |
| 2012-11-20 | 75.62 |
| 2012-11-19 | 81.02 |
| 2012-11-16 | 81.02 |
| 2012-11-15 | 78.32 |
| 2012-11-14 | 75.62 |
| 2012-11-13 | 70.22 |
| 2012-11-12 | 81.02 |
| 2012-11-09 | 94.53 |
| 2012-11-08 | 78.32 |
| 2012-11-07 | 78.32 |
| 2012-11-06 | 75.62 |
| 2012-11-05 | 81.02 |
| 2012-11-02 | 83.73 |
| 2012-11-01 | 83.73 |
| 2012-10-31 | 89.13 |
| 2012-10-30 | 62.11 |
| 2012-10-29 | 64.81 |
| 2012-10-26 | 54.00 |
| 2012-10-25 | 54.00 |
| 2012-10-24 | 54.00 |
| 2012-10-22 | 56.71 |
| 2012-10-19 | 59.41 |
| 2012-10-18 | 62.11 |
| 2012-10-17 | 62.11 |
| 2012-10-16 | 64.81 |
| 2012-10-15 | 56.71 |
| 2012-10-12 | 59.41 |
| 2012-10-11 | 62.11 |
| 2012-10-10 | 62.11 |
| 2012-10-09 | 67.51 |
| 2012-10-08 | 64.81 |
| 2012-10-05 | 67.51 |
| 2012-10-04 | 60.76 |
| 2012-10-03 | 68.80 |
| 2012-09-28 | 68.80 |
| 2012-09-27 | 68.80 |
| 2012-09-26 | 74.16 |
| 2012-09-25 | 71.48 |
| 2012-09-24 | 79.51 |
| 2012-09-21 | 74.16 |
| 2012-09-20 | 66.12 |
| 2012-09-19 | 79.51 |
| 2012-09-18 | 79.51 |
| 2012-09-17 | 87.55 |
| 2012-09-14 | 92.91 |
| 2012-09-13 | 92.91 |
| 2012-09-12 | 98.27 |
| 2012-09-11 | 84.87 |
| 2012-09-10 | 87.55 |
| 2012-09-07 | 74.16 |
| 2012-09-06 | 87.55 |
| 2012-09-05 | 32.63 |
| 2012-09-04 | 39.32 |
| 2012-09-03 | 55.40 |
| 2012-08-31 | 29.95 |
| 2012-08-30 | 11.19 |
| 2012-08-29 | 13.87 |
| 2012-08-28 | 5.83 |
| 2012-08-27 | -0.87 |
| 2012-08-24 | -0.87 |
| 2012-08-23 | 1.81 |
| 2012-08-22 | -10.24 |
| 2012-08-21 | -16.94 |
| 2012-08-20 | -18.28 |
| 2012-08-17 | -18.28 |
| 2012-08-16 | -14.26 |
| 2012-08-15 | -15.60 |
| 2012-08-14 | -8.90 |
| 2012-08-13 | -15.60 |
| 2012-08-10 | -15.60 |
| 2012-08-09 | -8.90 |
| 2012-08-08 | -7.56 |
| 2012-08-07 | -8.90 |
| 2012-08-06 | -12.92 |
| 2012-08-03 | -12.92 |
| 2012-08-02 | -12.92 |
| 2012-08-01 | -12.92 |
| 2012-07-31 | -15.60 |
| 2012-07-30 | -15.60 |
| 2012-07-27 | -12.92 |
| 2012-07-26 | -12.92 |
| 2012-07-25 | -12.92 |
| 2012-07-24 | -12.92 |
| 2012-07-23 | -12.92 |
| 2012-07-20 | -7.56 |
| 2012-07-19 | -8.90 |
| 2012-07-18 | -10.24 |
| 2012-07-17 | -7.56 |
| 2012-07-16 | -11.58 |
| 2012-07-13 | -16.94 |
| 2012-07-12 | -18.28 |
| 2012-07-11 | -18.28 |
| 2012-07-10 | -19.62 |
| 2012-07-09 | -19.62 |
| 2012-07-06 | -19.62 |
| 2012-07-05 | -19.62 |
| 2012-07-04 | -19.62 |
| 2012-07-03 | -20.96 |
| 2012-06-29 | -22.30 |
| 2012-06-28 | -22.30 |
| 2012-06-27 | -22.30 |
| 2012-06-26 | -20.96 |
| 2012-06-25 | -23.64 |
| 2012-06-22 | -23.64 |
| 2012-06-21 | -23.64 |
| 2012-06-20 | -24.98 |
| 2012-06-19 | -24.98 |
| 2012-06-18 | -24.98 |
| 2012-06-15 | -24.98 |
| 2012-06-14 | -24.98 |
| 2012-06-13 | -24.98 |
| 2012-06-12 | -24.98 |
| 2012-06-11 | -24.98 |
| 2012-06-08 | -24.98 |
| 2012-06-07 | -22.30 |
| 2012-06-06 | -22.30 |
| 2012-06-05 | -24.98 |
| 2012-06-04 | -23.64 |
| 2012-06-01 | -23.64 |
| 2012-05-31 | -23.64 |
| 2012-05-30 | -24.98 |
| 2012-05-29 | -24.98 |
| 2012-05-28 | -24.98 |
| 2012-05-25 | -24.98 |
| 2012-05-24 | -24.98 |
| 2012-05-23 | -24.98 |
| 2012-05-22 | -24.98 |
| 2012-05-21 | -22.30 |
| 2012-05-18 | -22.30 |
| 2012-05-17 | -22.30 |
| 2012-05-16 | -22.30 |
| 2012-05-15 | -22.30 |
| 2012-05-14 | -22.30 |
| 2012-05-11 | -23.64 |
| 2012-05-10 | -23.64 |
| 2012-05-09 | -19.62 |
| 2012-05-08 | -19.62 |
| 2012-05-07 | -19.62 |
| 2012-05-04 | -14.26 |
| 2012-05-03 | -14.26 |
| 2012-05-02 | -16.94 |
| 2012-04-30 | -16.94 |
| 2012-04-27 | -16.94 |
| 2012-04-26 | -16.94 |
| 2012-04-25 | -16.94 |
| 2012-04-24 | -16.94 |
| 2012-04-23 | -16.94 |
| 2012-04-20 | -16.94 |
| 2012-04-19 | -16.94 |
| 2012-04-18 | -19.62 |
| 2012-04-17 | -16.94 |
| 2012-04-16 | -16.94 |
| 2012-04-13 | -16.94 |
| 2012-04-12 | -16.94 |
| 2012-04-11 | -7.56 |
| 2012-04-10 | -6.22 |
| 2012-04-05 | -20.96 |
| 2012-04-03 | -27.66 |
| 2012-04-02 | -27.66 |
| 2012-03-30 | -27.66 |
| 2012-03-29 | -27.66 |
| 2012-03-28 | -22.30 |
| 2012-03-27 | -22.30 |
| 2012-03-26 | -23.64 |
| 2012-03-23 | -23.64 |
| 2012-03-22 | -23.64 |
| 2012-03-21 | -23.64 |
| 2012-03-20 | -27.66 |
| 2012-03-19 | -29.00 |
| 2012-03-16 | -29.00 |
| 2012-03-15 | -29.00 |
| 2012-03-14 | -29.00 |
| 2012-03-13 | -29.00 |
| 2012-03-12 | -29.00 |
| 2012-03-09 | -29.00 |
| 2012-03-08 | -29.00 |
| 2012-03-07 | -20.96 |
| 2012-03-06 | -20.96 |
| 2012-03-05 | -23.64 |
| 2012-03-02 | -23.64 |
| 2012-03-01 | -23.64 |
| 2012-02-29 | -23.64 |
| 2012-02-28 | -23.64 |
| 2012-02-27 | -14.26 |
| 2012-02-24 | -14.26 |
| 2012-02-23 | -24.98 |
| 2012-02-22 | -19.62 |
| 2012-02-21 | -19.62 |
| 2012-02-20 | -19.62 |
| 2012-02-17 | -19.62 |
| 2012-02-16 | -19.62 |
| 2012-02-15 | -19.62 |
| 2012-02-14 | -22.30 |
| 2012-02-13 | -31.68 |
| 2012-02-10 | -31.68 |
| 2012-02-09 | -31.68 |
| 2012-02-08 | -31.68 |
| 2012-02-07 | -31.68 |
| 2012-02-06 | -31.68 |
| 2012-02-03 | -26.32 |
| 2012-02-02 | -26.32 |
| 2012-02-01 | -26.32 |
| 2012-01-31 | -26.32 |
| 2012-01-30 | -26.32 |
| 2012-01-27 | -19.62 |
| 2012-01-26 | -19.62 |
| 2012-01-20 | -30.34 |
| 2012-01-19 | -27.66 |
| 2012-01-18 | -27.66 |
| 2012-01-17 | -27.66 |
| 2012-01-16 | -27.66 |
| 2012-01-13 | -27.66 |
| 2012-01-12 | -27.66 |
| 2012-01-11 | -27.66 |
| 2012-01-10 | -27.66 |
| 2012-01-09 | -26.32 |
| 2012-01-06 | -30.34 |
| 2012-01-05 | -30.34 |
| 2012-01-04 | -30.34 |
| 2012-01-03 | -30.34 |
| 2011-12-30 | -30.34 |
| 2011-12-29 | -30.34 |
| 2011-12-28 | -30.34 |
| 2011-12-23 | -33.02 |
| 2011-12-22 | -33.02 |
| 2011-12-21 | -33.02 |
| 2011-12-20 | -33.02 |
| 2011-12-19 | -33.02 |
| 2011-12-16 | -33.02 |
| 2011-12-15 | -33.02 |
| 2011-12-14 | -33.02 |
| 2011-12-13 | -30.34 |
| 2011-12-12 | -29.00 |
| 2011-12-09 | -29.00 |
| 2011-12-08 | -29.00 |
| 2011-12-07 | -29.00 |
| 2011-12-06 | -29.00 |
| 2011-12-05 | -29.00 |
| 2011-12-02 | -29.00 |
| 2011-12-01 | -29.00 |
| 2011-11-30 | -33.82 |
| 2011-11-29 | -30.34 |
| 2011-11-28 | -30.34 |
| 2011-11-25 | -30.34 |
| 2011-11-24 | -30.34 |
| 2011-11-23 | -30.34 |
| 2011-11-22 | -30.34 |
| 2011-11-21 | -30.34 |
| 2011-11-18 | -27.66 |
| 2011-11-17 | -23.64 |
| 2011-11-16 | -23.64 |
| 2011-11-15 | -22.30 |
| 2011-11-14 | -22.30 |
| 2011-11-11 | -22.30 |
| 2011-11-10 | -34.36 |
| 2011-11-09 | -33.02 |
| 2011-11-08 | -33.02 |
| 2011-11-07 | -33.02 |
| 2011-11-04 | -33.02 |
| 2011-11-03 | -33.02 |
| 2011-11-02 | -33.02 |
| 2011-11-01 | -33.02 |
| 2011-10-31 | -33.02 |
| 2011-10-28 | -37.84 |
| 2011-10-27 | -38.38 |
| 2011-10-26 | -35.70 |
| 2011-10-25 | -35.70 |
| 2011-10-24 | -35.70 |
| 2011-10-21 | -35.70 |
| 2011-10-20 | -35.70 |
| 2011-10-19 | -35.70 |
| 2011-10-18 | -35.70 |
| 2011-10-17 | -35.70 |
| 2011-10-14 | -35.70 |
| 2011-10-13 | -35.70 |
| 2011-10-12 | -35.70 |
| 2011-10-11 | -35.70 |
| 2011-10-10 | -35.70 |
| 2011-10-07 | -35.70 |
| 2011-10-06 | -35.70 |
| 2011-10-04 | -35.70 |
| 2011-10-03 | -35.70 |
| 2011-09-30 | -35.70 |
| 2011-09-28 | -37.01 |
| 2011-09-27 | -37.01 |
| 2011-09-26 | -37.01 |
| 2011-09-23 | -37.01 |
| 2011-09-22 | -34.38 |
| 2011-09-21 | -36.75 |
| 2011-09-20 | -36.75 |
| 2011-09-19 | -36.75 |
| 2011-09-16 | -26.51 |
| 2011-09-15 | -26.51 |
| 2011-09-14 | -26.51 |
| 2011-09-12 | -29.13 |
| 2011-09-09 | -29.13 |
| 2011-09-08 | -23.89 |
| 2011-09-07 | -22.57 |
| 2011-09-06 | -26.51 |
| 2011-09-05 | -23.89 |
| 2011-09-02 | -23.89 |
| 2011-09-01 | -31.76 |
| 2011-08-31 | -29.13 |
| 2011-08-30 | -30.45 |
| 2011-08-29 | -30.45 |
| 2011-08-26 | -29.13 |
| 2011-08-25 | -26.51 |
| 2011-08-24 | -26.51 |
| 2011-08-23 | -26.51 |
| 2011-08-22 | -26.51 |
| 2011-08-19 | -26.51 |
| 2011-08-18 | -26.51 |
| 2011-08-17 | -26.51 |
| 2011-08-16 | -26.51 |
| 2011-08-15 | -26.51 |
| 2011-08-12 | -26.51 |
| 2011-08-11 | -26.51 |
| 2011-08-10 | -29.13 |
| 2011-08-09 | -25.20 |
| 2011-08-08 | -25.20 |
| 2011-08-05 | -25.20 |
| 2011-08-04 | -17.32 |
| 2011-08-03 | -17.32 |
| 2011-08-02 | -17.32 |
| 2011-08-01 | -18.64 |
| 2011-07-29 | -18.64 |
| 2011-07-28 | -18.64 |
| 2011-07-27 | -21.26 |
| 2011-07-26 | -23.89 |
| 2011-07-25 | -23.89 |
| 2011-07-22 | -18.64 |
| 2011-07-21 | -23.89 |
| 2011-07-20 | -23.89 |
| 2011-07-19 | -23.89 |
| 2011-07-18 | -23.89 |
| 2011-07-15 | -23.89 |
| 2011-07-14 | -21.26 |
| 2011-07-13 | -18.64 |
| 2011-07-12 | -18.64 |
| 2011-07-11 | -18.64 |
| 2011-07-08 | -18.64 |
| 2011-07-07 | -17.32 |
| 2011-07-06 | -17.32 |
| 2011-07-05 | -17.32 |
| 2011-07-04 | -17.32 |
| 2011-06-30 | -17.32 |
| 2011-06-29 | -17.32 |
| 2011-06-28 | -17.32 |
| 2011-06-27 | -17.32 |
| 2011-06-24 | -17.32 |
| 2011-06-23 | -17.32 |
| 2011-06-22 | -16.01 |
| 2011-06-21 | -17.32 |
| 2011-06-20 | -17.32 |
| 2011-06-17 | -17.32 |
| 2011-06-16 | -16.01 |
| 2011-06-15 | -16.01 |
| 2011-06-14 | -16.01 |
| 2011-06-13 | -16.01 |
| 2011-06-10 | -23.89 |
| 2011-06-09 | -23.89 |
| 2011-06-08 | -23.89 |
| 2011-06-07 | -22.57 |
| 2011-06-03 | -22.57 |
| 2011-06-02 | -22.57 |
| 2011-06-01 | -22.57 |
| 2011-05-31 | -22.57 |
| 2011-05-30 | -22.57 |
| 2011-05-27 | -21.26 |
| 2011-05-26 | -21.26 |
| 2011-05-25 | -21.26 |
| 2011-05-24 | -21.26 |
| 2011-05-23 | -21.26 |
| 2011-05-20 | -19.95 |
| 2011-05-19 | -17.32 |
| 2011-05-18 | -17.32 |
| 2011-05-17 | -14.70 |
| 2011-05-16 | -13.39 |
| 2011-05-13 | -12.07 |
| 2011-05-12 | -12.07 |
| 2011-05-11 | -6.83 |
| 2011-05-09 | -6.83 |
| 2011-05-06 | -13.39 |
| 2011-05-05 | -13.39 |
| 2011-05-04 | -13.39 |
| 2011-05-03 | -12.07 |
| 2011-04-29 | -6.83 |
| 2011-04-28 | -6.83 |
| 2011-04-27 | -4.20 |
| 2011-04-26 | -4.20 |
| 2011-04-21 | -4.20 |
| 2011-04-20 | -4.20 |
| 2011-04-19 | -2.89 |
| 2011-04-18 | -5.51 |
| 2011-04-15 | -10.76 |
| 2011-04-14 | -6.83 |
| 2011-04-13 | -5.51 |
| 2011-04-12 | -2.89 |
| 2011-04-11 | -2.89 |
| 2011-04-08 | 2.36 |
| 2011-04-07 | 2.36 |
| 2011-04-06 | 3.67 |
| 2011-04-04 | 3.67 |
| 2011-04-01 | 1.05 |
| 2011-03-31 | 1.05 |
| 2011-03-30 | 1.05 |
| 2011-03-29 | -4.20 |
| 2011-03-28 | -0.26 |
| 2011-03-25 | 2.36 |
| 2011-03-24 | 2.36 |
| 2011-03-23 | 2.36 |
| 2011-03-22 | 2.36 |
| 2011-03-21 | 1.05 |
| 2011-03-18 | -1.58 |
| 2011-03-17 | -5.51 |
| 2011-03-16 | -5.51 |
| 2011-03-15 | -5.51 |
| 2011-03-14 | 1.05 |
| 2011-03-11 | 1.05 |
| 2011-03-10 | 2.36 |
| 2011-03-09 | 2.36 |
| 2011-03-08 | 2.36 |
| 2011-03-07 | 2.36 |
| 2011-03-04 | 2.36 |
| 2011-03-03 | 2.36 |
| 2011-03-02 | -1.58 |
| 2011-03-01 | -1.58 |
| 2011-02-28 | 1.05 |
| 2011-02-25 | 3.67 |
| 2011-02-24 | 4.99 |
| 2011-02-23 | 1.05 |
| 2011-02-22 | 1.05 |
| 2011-02-21 | 4.99 |
| 2011-02-18 | 4.99 |
| 2011-02-17 | 4.99 |
| 2011-02-16 | 2.36 |
| 2011-02-15 | 4.99 |
| 2011-02-14 | -0.26 |
| 2011-02-11 | -0.26 |
| 2011-02-10 | -1.58 |
| 2011-02-09 | 2.36 |
| 2011-02-08 | 2.36 |
| 2011-02-07 | 2.36 |
| 2011-02-02 | 2.36 |
| 2011-02-01 | -0.26 |
| 2011-01-31 | 3.67 |
| 2011-01-28 | 4.99 |
| 2011-01-27 | 2.36 |
| 2011-01-26 | 4.99 |
| 2011-01-25 | 4.99 |
| 2011-01-24 | 4.99 |
| 2011-01-21 | 4.99 |
| 2011-01-20 | 4.99 |
| 2011-01-19 | 4.99 |
| 2011-01-18 | 2.36 |
| 2011-01-17 | 4.99 |
| 2011-01-14 | 4.99 |
| 2011-01-13 | 3.67 |
| 2011-01-12 | 2.36 |
| 2011-01-11 | 1.05 |
| 2011-01-10 | -0.26 |
| 2011-01-07 | -0.26 |
| 2011-01-06 | -0.26 |
| 2011-01-05 | -0.26 |
| 2011-01-04 | 1.05 |
| 2011-01-03 | 4.99 |
| 2010-12-31 | 4.99 |
| 2010-12-30 | 4.99 |
| 2010-12-29 | 7.61 |
| 2010-12-28 | 6.30 |
| 2010-12-24 | 8.92 |
| 2010-12-23 | 7.61 |
| 2010-12-22 | 7.61 |
| 2010-12-21 | 6.30 |
| 2010-12-20 | 3.67 |
| 2010-12-17 | 1.05 |
| 2010-12-16 | -0.26 |
| 2010-12-15 | 7.61 |
| 2010-12-14 | 6.30 |
| 2010-12-13 | 6.30 |
| 2010-12-10 | 6.30 |
| 2010-12-09 | 4.99 |
| 2010-12-08 | -1.58 |
| 2010-12-07 | 3.67 |
| 2010-12-06 | 3.67 |
| 2010-12-03 | -2.89 |
| 2010-12-02 | 3.67 |
| 2010-12-01 | 1.05 |
| 2010-11-30 | -10.76 |
| 2010-11-29 | -22.57 |
| 2010-11-26 | -19.95 |
| 2010-11-25 | -21.26 |
| 2010-11-24 | -25.20 |
| 2010-11-23 | -23.89 |
| 2010-11-22 | -23.89 |
| 2010-11-19 | -22.57 |
| 2010-11-18 | -22.57 |
| 2010-11-17 | -22.57 |
| 2010-11-16 | -19.95 |
| 2010-11-15 | -21.26 |
| 2010-11-12 | -17.32 |
| 2010-11-11 | -22.57 |
| 2010-11-10 | -22.57 |
| 2010-11-09 | -18.64 |
| 2010-11-08 | -21.26 |
| 2010-11-05 | -18.64 |
| 2010-11-04 | -18.64 |
| 2010-11-03 | -17.32 |
| 2010-11-02 | -16.01 |
| 2010-11-01 | -16.01 |
| 2010-10-29 | -16.01 |
| 2010-10-28 | -17.32 |
| 2010-10-27 | -17.32 |
| 2010-10-26 | -17.32 |
| 2010-10-25 | -17.32 |
| 2010-10-22 | -18.64 |
| 2010-10-21 | -21.26 |
| 2010-10-20 | -21.26 |
| 2010-10-19 | -22.57 |
| 2010-10-18 | -22.57 |
| 2010-10-15 | -21.26 |
| 2010-10-14 | -21.26 |
| 2010-10-13 | -21.26 |
| 2010-10-12 | -26.51 |
| 2010-10-11 | -25.20 |
| 2010-10-08 | -23.89 |
| 2010-10-07 | -23.89 |
| 2010-10-06 | -23.89 |
| 2010-10-05 | -26.51 |
| 2010-10-04 | -29.13 |
| 2010-09-30 | -29.13 |
| 2010-09-29 | -26.51 |
| 2010-09-28 | -30.45 |
| 2010-09-27 | -30.45 |
| 2010-09-24 | -29.13 |
| 2010-09-22 | -29.13 |
| 2010-09-21 | -30.45 |
| 2010-09-20 | -31.76 |
| 2010-09-17 | -31.76 |
| 2010-09-16 | -26.51 |
| 2010-09-15 | -25.20 |
| 2010-09-14 | -27.82 |
| 2010-09-13 | -27.82 |
| 2010-09-10 | -30.45 |
| 2010-09-09 | -30.45 |
| 2010-09-08 | -30.45 |
| 2010-09-07 | -33.07 |
| 2010-09-06 | -33.07 |
| 2010-09-03 | -34.38 |
| 2010-09-02 | -31.76 |
| 2010-09-01 | -34.38 |
| 2010-08-31 | -27.82 |
| 2010-08-30 | -27.82 |
| 2010-08-27 | -27.82 |
| 2010-08-26 | -26.51 |
| 2010-08-25 | -29.13 |
| 2010-08-24 | -27.82 |
| 2010-08-23 | -26.51 |
| 2010-08-20 | -26.51 |
| 2010-08-19 | -26.51 |
| 2010-08-18 | -22.57 |
| 2010-08-17 | -26.51 |
| 2010-08-16 | -23.89 |
| 2010-08-13 | -21.26 |
| 2010-08-12 | -37.01 |
| 2010-08-11 | -31.76 |
| 2010-08-10 | -31.76 |
| 2010-08-09 | -31.76 |
| 2010-08-06 | -29.13 |
| 2010-08-05 | -29.13 |
| 2010-08-04 | -29.13 |
| 2010-08-03 | -33.07 |
| 2010-08-02 | -33.07 |
| 2010-07-30 | -33.07 |
| 2010-07-29 | -34.38 |
| 2010-07-28 | -34.38 |
| 2010-07-27 | -34.38 |
| 2010-07-26 | -33.07 |
| 2010-07-23 | -34.38 |
| 2010-07-22 | -34.38 |
| 2010-07-21 | -34.38 |
| 2010-07-20 | -34.38 |
| 2010-07-19 | -34.38 |
| 2010-07-16 | -34.38 |
| 2010-07-15 | -34.38 |
| 2010-07-14 | -34.38 |
| 2010-07-13 | -37.01 |
| 2010-07-12 | -37.01 |
| 2010-07-09 | -31.76 |
| 2010-07-08 | -31.76 |
| 2010-07-07 | -31.76 |
| 2010-07-06 | -31.76 |
| 2010-07-05 | -31.76 |
| 2010-07-02 | -31.76 |
| 2010-06-30 | -31.76 |
| 2010-06-29 | -31.76 |
| 2010-06-28 | -31.76 |
| 2010-06-25 | -31.76 |
| 2010-06-24 | -31.76 |
| 2010-06-23 | -29.13 |
| 2010-06-22 | -31.76 |
| 2010-06-21 | -31.76 |
| 2010-06-18 | -31.76 |
| 2010-06-17 | -34.38 |
| 2010-06-15 | -31.76 |
| 2010-06-14 | -31.76 |
| 2010-06-11 | -31.76 |
| 2010-06-10 | -26.51 |
| 2010-06-09 | -26.51 |
| 2010-06-08 | -26.51 |
| 2010-06-07 | -26.51 |
| 2010-06-04 | -25.20 |
| 2010-06-03 | -25.20 |
| 2010-06-02 | -25.20 |
| 2010-06-01 | -31.76 |
| 2010-05-31 | -31.76 |
| 2010-05-28 | -26.51 |
| 2010-05-27 | -31.76 |
| 2010-05-26 | -25.20 |
| 2010-05-25 | -25.20 |
| 2010-05-24 | -25.20 |
| 2010-05-20 | -25.20 |
| 2010-05-19 | -23.89 |
| 2010-05-18 | -22.57 |
| 2010-05-17 | -25.20 |
| 2010-05-14 | -22.57 |
| 2010-05-13 | -22.57 |
| 2010-05-12 | -25.20 |
| 2010-05-11 | -29.13 |
| 2010-05-10 | -26.51 |
| 2010-05-07 | -27.82 |
| 2010-05-06 | -27.82 |
| 2010-05-05 | -31.76 |
| 2010-05-04 | -34.38 |
| 2010-05-03 | -34.38 |
| 2010-04-30 | -33.07 |
| 2010-04-29 | -34.38 |
| 2010-04-28 | -34.38 |
| 2010-04-27 | -40.95 |
| 2010-04-26 | -34.91 |
| 2010-04-23 | -34.65 |
| 2010-04-22 | -39.90 |
| 2010-04-21 | -39.90 |
| 2010-04-20 | -44.88 |
| 2010-04-19 | -44.88 |
| 2010-04-16 | -44.88 |
| 2010-04-15 | -44.88 |
| 2010-04-14 | -44.88 |
| 2010-04-13 | -45.41 |
| 2010-04-12 | -46.19 |
| 2010-04-09 | -45.93 |
| 2010-04-08 | -46.19 |
| 2010-04-07 | -46.19 |
| 2010-04-01 | -46.72 |
| 2010-03-31 | -42.26 |
| 2010-03-30 | -44.10 |
| 2010-03-29 | -39.63 |
| 2010-03-26 | -39.63 |
| 2010-03-25 | -39.63 |
| 2010-03-24 | -39.63 |
| 2010-03-23 | -42.52 |
| 2010-03-22 | -42.52 |
| 2010-03-19 | -42.52 |
| 2010-03-18 | -42.52 |
| 2010-03-17 | -39.63 |
| 2010-03-16 | -39.63 |
| 2010-03-15 | -39.63 |
| 2010-03-12 | -39.63 |
| 2010-03-11 | -39.63 |
| 2010-03-10 | -44.88 |
| 2010-03-09 | -39.63 |
| 2010-03-08 | -39.63 |
| 2010-03-05 | -39.63 |
| 2010-03-04 | -39.63 |
| 2010-03-03 | -39.63 |
| 2010-03-02 | -39.63 |
| 2010-03-01 | -39.63 |
| 2010-02-26 | -39.63 |
| 2010-02-25 | -39.63 |
| 2010-02-24 | -39.63 |
| 2010-02-23 | -39.63 |
| 2010-02-22 | -39.63 |
| 2010-02-19 | -39.63 |
| 2010-02-18 | -39.63 |
| 2010-02-17 | -39.63 |
| 2010-02-12 | -39.63 |
| 2010-02-11 | -39.63 |
| 2010-02-10 | -39.63 |
| 2010-02-09 | -39.63 |
| 2010-02-08 | -39.63 |
| 2010-02-05 | -39.63 |
| 2010-02-04 | -39.63 |
| 2010-02-03 | -39.63 |
| 2010-02-02 | -39.63 |
| 2010-02-01 | -39.63 |
| 2010-01-29 | -39.63 |
| 2010-01-28 | -39.63 |
| 2010-01-27 | -39.63 |
| 2010-01-26 | -39.63 |
| 2010-01-25 | -39.63 |
| 2010-01-22 | -39.63 |
| 2010-01-21 | -39.63 |
| 2010-01-20 | -39.63 |
| 2010-01-19 | -39.63 |
| 2010-01-18 | -34.38 |
| 2010-01-15 | -44.88 |
| 2010-01-14 | -44.88 |
| 2010-01-13 | -44.88 |
| 2010-01-12 | -47.51 |
| 2010-01-11 | -48.82 |
| 2010-01-08 | -51.44 |
| 2010-01-07 | -52.76 |
| 2010-01-06 | -54.07 |
| 2010-01-05 | -54.07 |
| 2010-01-04 | -55.12 |
| 2009-12-31 | -55.12 |
| 2009-12-30 | -55.12 |
| 2009-12-29 | -55.12 |
| 2009-12-28 | -55.12 |
| 2009-12-24 | -55.12 |
| 2009-12-23 | -55.12 |
| 2009-12-22 | -47.51 |
| 2009-12-21 | -47.51 |
| 2009-12-18 | -47.51 |
| 2009-12-17 | -47.51 |
| 2009-12-16 | -47.51 |
| 2009-12-15 | -47.51 |
| 2009-12-14 | -47.51 |
| 2009-12-11 | -47.51 |
| 2009-12-10 | -47.51 |
| 2009-12-09 | -47.51 |
| 2009-12-08 | -48.03 |
| 2009-12-07 | -50.13 |
| 2009-12-04 | -50.13 |
| 2009-12-03 | -50.39 |
| 2009-12-02 | -50.39 |
| 2009-12-01 | -50.39 |
| 2009-11-30 | -50.39 |
| 2009-11-27 | -50.13 |
| 2009-11-26 | -50.13 |
| 2009-11-25 | -50.13 |
| 2009-11-24 | -52.76 |
| 2009-11-23 | -52.76 |
| 2009-11-20 | -52.76 |
| 2009-11-19 | -51.44 |
| 2009-11-18 | -52.76 |
| 2009-11-17 | -52.76 |
| 2009-11-16 | -50.92 |
| 2009-11-13 | -52.76 |
| 2009-11-12 | -52.76 |
| 2009-11-11 | -53.02 |
| 2009-11-10 | -57.74 |
| 2009-11-09 | -57.74 |
| 2009-11-06 | -57.74 |
| 2009-11-05 | -53.28 |
| 2009-11-04 | -53.28 |
| 2009-11-03 | -53.02 |
| 2009-11-02 | -53.02 |
| 2009-10-30 | -53.02 |
| 2009-10-29 | -53.02 |
| 2009-10-28 | -52.76 |
| 2009-10-27 | -52.76 |
| 2009-10-23 | -52.76 |
| 2009-10-22 | -52.23 |
| 2009-10-21 | -52.23 |
| 2009-10-20 | -55.38 |
| 2009-10-19 | -50.13 |
| 2009-10-16 | -50.13 |
| 2009-10-15 | -50.13 |
| 2009-10-14 | -50.13 |
| 2009-10-13 | -46.98 |
| 2009-10-12 | -52.23 |
| 2009-10-09 | -52.23 |
| 2009-10-08 | -52.76 |
| 2009-10-07 | -52.23 |
| 2009-10-06 | -53.28 |
| 2009-10-05 | -52.76 |
| 2009-10-02 | -52.76 |
| 2009-09-30 | -52.76 |
| 2009-09-29 | -52.76 |
| 2009-09-28 | -52.76 |
| 2009-09-25 | -52.76 |
| 2009-09-24 | -50.66 |
| 2009-09-23 | -50.66 |
| 2009-09-22 | -50.66 |
| 2009-09-21 | -49.08 |
| 2009-09-18 | -53.81 |
| 2009-09-17 | -54.07 |
| 2009-09-16 | -55.38 |
| 2009-09-15 | -54.33 |
| 2009-09-14 | -55.38 |
| 2009-09-11 | -55.38 |
| 2009-09-10 | -55.38 |
| 2009-09-09 | -55.64 |
| 2009-09-08 | -55.38 |
| 2009-09-07 | -55.38 |
| 2009-09-04 | -55.38 |
| 2009-09-03 | -55.38 |
| 2009-09-02 | -55.38 |
| 2009-09-01 | -56.69 |
| 2009-08-31 | -56.69 |
| 2009-08-28 | -56.69 |
| 2009-08-27 | -55.38 |
| 2009-08-26 | -55.38 |
| 2009-08-25 | -53.54 |
| 2009-08-24 | -53.54 |
| 2009-08-21 | -60.63 |
| 2009-08-20 | -59.58 |
| 2009-08-19 | -59.32 |
| 2009-08-18 | -59.32 |
| 2009-08-17 | -59.32 |
| 2009-08-14 | -56.69 |
| 2009-08-13 | -56.69 |
| 2009-08-12 | -56.69 |
| 2009-08-11 | -56.69 |
| 2009-08-10 | -56.69 |
| 2009-08-07 | -52.23 |
| 2009-08-06 | -50.66 |
| 2009-08-05 | -50.39 |
| 2009-08-04 | -53.81 |
| 2009-08-03 | -52.76 |
| 2009-07-31 | -58.01 |
| 2009-07-30 | -52.76 |
| 2009-07-29 | -52.76 |
| 2009-07-28 | -52.76 |
| 2009-07-27 | -52.76 |
| 2009-07-24 | -52.76 |
| 2009-07-23 | -58.01 |
| 2009-07-22 | -58.01 |
| 2009-07-21 | -59.32 |
| 2009-07-20 | -57.74 |
| 2009-07-17 | -57.74 |
| 2009-07-16 | -57.74 |
| 2009-07-15 | -57.74 |
| 2009-07-14 | -58.01 |
| 2009-07-13 | -56.96 |
| 2009-07-10 | -56.96 |
| 2009-07-09 | -56.96 |
| 2009-07-08 | -56.96 |
| 2009-07-07 | -56.96 |
| 2009-07-06 | -56.96 |
| 2009-07-03 | -56.96 |
| 2009-07-02 | -54.07 |
| 2009-06-30 | -54.07 |
| 2009-06-29 | -54.07 |
| 2009-06-26 | -54.07 |
| 2009-06-25 | -55.38 |
| 2009-06-24 | -52.76 |
| 2009-06-23 | -52.76 |
| 2009-06-22 | -52.76 |
| 2009-06-19 | -52.76 |
| 2009-06-18 | -48.82 |
| 2009-06-17 | -48.82 |
| 2009-06-16 | -42.52 |
| 2009-06-15 | -53.81 |
| 2009-06-12 | -53.81 |
| 2009-06-11 | -54.86 |
| 2009-06-10 | -56.69 |
| 2009-06-09 | -56.69 |
| 2009-06-08 | -48.29 |
| 2009-06-05 | -55.38 |
| 2009-06-04 | -52.76 |
| 2009-06-03 | -40.16 |
| 2009-06-02 | -56.17 |
| 2009-06-01 | -56.17 |
| 2009-05-29 | -55.38 |
| 2009-05-27 | -55.38 |
| 2009-05-26 | -55.38 |
| 2009-05-25 | -55.38 |
| 2009-05-22 | -55.38 |
| 2009-05-21 | -55.38 |
| 2009-05-20 | -55.38 |
| 2009-05-19 | -55.38 |
| 2009-05-18 | -55.38 |
| 2009-05-15 | -55.38 |
| 2009-05-14 | -55.38 |
| 2009-05-13 | -55.38 |
| 2009-05-12 | -52.76 |
| 2009-05-11 | -52.76 |
| 2009-05-08 | -52.76 |
| 2009-05-07 | -52.76 |
| 2009-05-06 | -52.76 |
| 2009-05-05 | -66.93 |
| 2009-05-04 | -68.50 |
| 2009-04-30 | -68.50 |
| 2009-04-29 | -68.50 |
| 2009-04-28 | -68.50 |
| 2009-04-27 | -68.50 |
| 2009-04-24 | -68.50 |
| 2009-04-23 | -68.50 |
| 2009-04-22 | -68.50 |
| 2009-04-21 | -68.50 |
| 2009-04-20 | -68.50 |
| 2009-04-17 | -68.50 |
| 2009-04-16 | -67.45 |
| 2009-04-15 | -67.98 |
| 2009-04-14 | -63.25 |
| 2009-04-09 | -65.88 |
| 2009-04-08 | -65.88 |
| 2009-04-07 | -65.88 |
| 2009-04-06 | -65.88 |
| 2009-04-03 | -65.88 |
| 2009-04-02 | -65.88 |
| 2009-04-01 | -68.50 |
| 2009-03-31 | -68.50 |
| 2009-03-30 | -68.50 |
| 2009-03-27 | -68.50 |
| 2009-03-26 | -68.50 |
| 2009-03-25 | -68.50 |
| 2009-03-24 | -68.50 |
| 2009-03-23 | -68.50 |
| 2009-03-20 | -68.50 |
| 2009-03-19 | -68.50 |
| 2009-03-18 | -68.50 |
| 2009-03-17 | -68.50 |
| 2009-03-16 | -68.50 |
| 2009-03-13 | -68.50 |
| 2009-03-12 | -68.50 |
| 2009-03-11 | -68.50 |
| 2009-03-10 | -68.50 |
| 2009-03-09 | -68.50 |
| 2009-03-06 | -68.50 |
| 2009-03-05 | -68.50 |
| 2009-03-04 | -68.50 |
| 2009-03-03 | -68.50 |
| 2009-03-02 | -68.50 |
| 2009-02-27 | -68.50 |
| 2009-02-26 | -68.50 |
| 2009-02-25 | -68.50 |
| 2009-02-24 | -68.50 |
| 2009-02-23 | -68.50 |
| 2009-02-20 | -73.75 |
| 2009-02-19 | -68.50 |
| 2009-02-18 | -65.88 |
| 2009-02-17 | -65.88 |
| 2009-02-16 | -65.88 |
| 2009-02-13 | -65.88 |
| 2009-02-12 | -72.44 |
| 2009-02-11 | -69.82 |
| 2009-02-10 | -65.88 |
| 2009-02-09 | -65.88 |
| 2009-02-06 | -65.88 |
| 2009-02-05 | -65.88 |
| 2009-02-04 | -65.88 |
| 2009-02-03 | -65.88 |
| 2009-02-02 | -65.88 |
| 2009-01-30 | -65.88 |
| 2009-01-29 | -60.63 |
| 2009-01-23 | -60.63 |
| 2009-01-22 | -63.25 |
| 2009-01-21 | -65.88 |
| 2009-01-20 | -65.88 |
| 2009-01-19 | -65.88 |
| 2009-01-16 | -65.88 |
| 2009-01-15 | -65.88 |
| 2009-01-14 | -65.88 |
| 2009-01-13 | -65.88 |
| 2009-01-12 | -65.88 |
| 2009-01-09 | -65.88 |
| 2009-01-08 | -65.88 |
| 2009-01-07 | -65.88 |
| 2009-01-06 | -65.88 |
| 2009-01-05 | -65.88 |
| 2009-01-02 | -65.88 |
| 2008-12-31 | -65.88 |
| 2008-12-30 | -65.88 |
| 2008-12-29 | -65.88 |
| 2008-12-24 | -65.88 |
| 2008-12-23 | -65.88 |
| 2008-12-22 | -65.88 |
| 2008-12-19 | -65.88 |
| 2008-12-18 | -65.88 |
| 2008-12-17 | -64.57 |
| 2008-12-16 | -64.57 |
| 2008-12-15 | -64.57 |
| 2008-12-12 | -64.57 |
| 2008-12-11 | -74.80 |
| 2008-12-10 | -64.04 |
| 2008-12-09 | -68.50 |
| 2008-12-08 | -68.50 |
| 2008-12-05 | -63.52 |
| 2008-12-04 | -63.52 |
| 2008-12-03 | -63.52 |
| 2008-12-02 | -63.52 |
| 2008-12-01 | -63.52 |
| 2008-11-28 | -63.52 |
| 2008-11-27 | -63.52 |
| 2008-11-26 | -63.52 |
| 2008-11-25 | -63.52 |
| 2008-11-24 | -63.52 |
| 2008-11-21 | -63.52 |
| 2008-11-20 | -63.52 |
| 2008-11-19 | -63.52 |
| 2008-11-18 | -63.52 |
| 2008-11-17 | -62.21 |
| 2008-11-14 | -62.21 |
| 2008-11-13 | -62.21 |
| 2008-11-12 | -64.57 |
| 2008-11-11 | -60.89 |
| 2008-11-10 | -60.89 |
| 2008-11-07 | -60.89 |
| 2008-11-06 | -64.57 |
| 2008-11-05 | -56.17 |
| 2008-11-04 | -56.17 |
| 2008-11-03 | -56.17 |
| 2008-10-31 | -56.17 |
| 2008-10-30 | -56.17 |
| 2008-10-29 | -56.17 |
| 2008-10-28 | -55.64 |
| 2008-10-27 | -55.64 |
| 2008-10-24 | -55.64 |
| 2008-10-23 | -55.64 |
| 2008-10-22 | -55.38 |
| 2008-10-21 | -55.38 |
| 2008-10-20 | -63.25 |
| 2008-10-17 | -65.62 |
| 2008-10-16 | -52.76 |
| 2008-10-15 | -53.28 |
| 2008-10-14 | -52.76 |
| 2008-10-13 | -55.38 |
| 2008-10-10 | -55.38 |
| 2008-10-09 | -55.38 |
| 2008-10-08 | -63.52 |
| 2008-10-06 | -52.76 |
| 2008-10-03 | -52.76 |
| 2008-10-02 | -52.76 |
| 2008-09-30 | -53.02 |
| 2008-09-29 | -52.76 |
| 2008-09-26 | -52.76 |
| 2008-09-25 | -52.76 |
| 2008-09-24 | -52.76 |
| 2008-09-23 | -52.76 |
| 2008-09-22 | -52.76 |
| 2008-09-19 | -54.07 |
| 2008-09-18 | -54.07 |
| 2008-09-17 | -56.69 |
| 2008-09-16 | -54.15 |
| 2008-09-12 | -51.60 |
| 2008-09-11 | -49.82 |
| 2008-09-10 | -49.82 |
| 2008-09-09 | -49.31 |
| 2008-09-08 | -49.31 |
| 2008-09-05 | -49.31 |
| 2008-09-04 | -49.05 |
| 2008-09-03 | -46.50 |
| 2008-09-02 | -46.50 |
| 2008-09-01 | -46.50 |
| 2008-08-29 | -46.50 |
| 2008-08-28 | -46.50 |
| 2008-08-27 | -46.50 |
| 2008-08-26 | -46.50 |
| 2008-08-25 | -49.31 |
| 2008-08-21 | -49.05 |
| 2008-08-20 | -49.05 |
| 2008-08-19 | -49.05 |
| 2008-08-18 | -48.80 |
| 2008-08-15 | -46.50 |
| 2008-08-14 | -46.50 |
| 2008-08-13 | -46.50 |
| 2008-08-12 | -46.50 |
| 2008-08-11 | -43.96 |
| 2008-08-08 | -43.96 |
| 2008-08-07 | -43.96 |
| 2008-08-05 | -43.96 |
| 2008-08-04 | -38.86 |
| 2008-08-01 | -38.86 |
| 2008-07-31 | -38.86 |
| 2008-07-30 | -38.86 |
| 2008-07-29 | -44.72 |
| 2008-07-28 | -44.72 |
| 2008-07-25 | -41.66 |
| 2008-07-24 | -45.23 |
| 2008-07-23 | -45.23 |
| 2008-07-22 | -45.23 |
| 2008-07-21 | -45.23 |
| 2008-07-18 | -45.23 |
| 2008-07-17 | -46.50 |
| 2008-07-16 | -43.96 |
| 2008-07-15 | -43.96 |
| 2008-07-14 | -43.96 |
| 2008-07-11 | -41.41 |
| 2008-07-10 | -43.96 |
| 2008-07-09 | -43.96 |
| 2008-07-08 | -48.54 |
| 2008-07-07 | -45.99 |
| 2008-07-04 | -45.99 |
| 2008-07-03 | -36.82 |
| 2008-07-02 | -37.08 |
| 2008-06-30 | -37.08 |
| 2008-06-27 | -39.37 |
| 2008-06-26 | -39.37 |
| 2008-06-25 | -36.31 |
| 2008-06-24 | -36.31 |
| 2008-06-23 | -36.57 |
| 2008-06-20 | -31.22 |
| 2008-06-19 | -31.22 |
| 2008-06-18 | -28.67 |
| 2008-06-17 | -32.49 |
| 2008-06-16 | -32.49 |
| 2008-06-13 | -32.49 |
| 2008-06-12 | -32.49 |
| 2008-06-11 | -27.40 |
| 2008-06-10 | -27.40 |
| 2008-06-06 | -26.12 |
| 2008-06-05 | -26.12 |
| 2008-06-04 | -28.67 |
| 2008-06-03 | -28.67 |
| 2008-06-02 | -28.67 |
| 2008-05-30 | -28.67 |
| 2008-05-29 | -31.22 |
| 2008-05-28 | -33.77 |
| 2008-05-27 | -38.86 |
| 2008-05-26 | -38.86 |
| 2008-05-23 | -38.86 |
| 2008-05-22 | -38.86 |
| 2008-05-21 | -38.86 |
| 2008-05-20 | -38.86 |
| 2008-05-19 | -43.96 |
| 2008-05-16 | -47.01 |
| 2008-05-15 | -45.99 |
| 2008-05-14 | -47.78 |
| 2008-05-13 | -47.01 |
| 2008-05-09 | -48.03 |
| 2008-05-08 | -49.05 |
| 2008-05-07 | -49.05 |
| 2008-05-06 | -48.54 |
| 2008-05-05 | -49.31 |
| 2008-05-02 | -49.82 |
| 2008-04-30 | -49.56 |
| 2008-04-29 | -49.56 |
| 2008-04-28 | -48.03 |
| 2008-04-25 | -47.78 |
| 2008-04-24 | -45.74 |
| 2008-04-23 | -42.94 |
| 2008-04-22 | -46.50 |
| 2008-04-21 | -42.94 |
| 2008-04-18 | -42.94 |
| 2008-04-17 | -42.94 |
| 2008-04-16 | -44.21 |
| 2008-04-15 | -42.68 |
| 2008-04-14 | -42.68 |
| 2008-04-11 | -42.68 |
| 2008-04-10 | -41.66 |
| 2008-04-09 | -41.66 |
| 2008-04-08 | -44.47 |
| 2008-04-07 | -44.47 |
| 2008-04-03 | -46.50 |
| 2008-04-02 | -43.19 |
| 2008-04-01 | -44.47 |
| 2008-03-31 | -43.96 |
| 2008-03-28 | -40.39 |
| 2008-03-27 | -40.39 |
| 2008-03-26 | -40.39 |
| 2008-03-25 | -40.39 |
| 2008-03-20 | -40.39 |
| 2008-03-19 | -40.39 |
| 2008-03-18 | -40.39 |
| 2008-03-17 | -40.39 |
| 2008-03-14 | -40.39 |
| 2008-03-13 | -40.39 |
| 2008-03-12 | -40.39 |
| 2008-03-11 | -40.13 |
| 2008-03-10 | -43.96 |
| 2008-03-07 | -38.86 |
| 2008-03-06 | -38.10 |
| 2008-03-05 | -37.59 |
| 2008-03-04 | -36.57 |
| 2008-03-03 | -41.41 |
| 2008-02-29 | -41.41 |
| 2008-02-28 | -40.13 |
| 2008-02-27 | -40.13 |
| 2008-02-26 | -38.10 |
| 2008-02-25 | -38.10 |
| 2008-02-22 | -38.10 |
| 2008-02-21 | -38.10 |
| 2008-02-20 | -38.86 |
| 2008-02-19 | -37.59 |
| 2008-02-18 | -37.59 |
| 2008-02-15 | -37.59 |
| 2008-02-14 | -36.31 |
| 2008-02-13 | -36.57 |
| 2008-02-12 | -36.31 |
| 2008-02-11 | -40.13 |
| 2008-02-06 | -40.13 |
| 2008-02-05 | -40.13 |
| 2008-02-04 | -40.13 |
| 2008-02-01 | -40.13 |
| 2008-01-31 | -37.33 |
| 2008-01-30 | -37.33 |
| 2008-01-29 | -36.31 |
| 2008-01-28 | -36.31 |
| 2008-01-25 | -36.31 |
| 2008-01-24 | -36.31 |
| 2008-01-23 | -36.31 |
| 2008-01-22 | -37.59 |
| 2008-01-21 | -36.31 |
| 2008-01-18 | -35.04 |
| 2008-01-17 | -37.33 |
| 2008-01-16 | -36.31 |
| 2008-01-15 | -36.31 |
| 2008-01-14 | -33.77 |
| 2008-01-11 | -33.77 |
| 2008-01-10 | -35.04 |
| 2008-01-09 | -31.22 |
| 2008-01-08 | -31.22 |
| 2008-01-07 | -27.40 |
| 2008-01-04 | -27.40 |
| 2008-01-03 | -27.40 |
| 2008-01-02 | -33.77 |
| 2007-12-31 | -33.77 |
| 2007-12-28 | -33.77 |
| 2007-12-27 | -33.77 |
| 2007-12-24 | -31.22 |
| 2007-12-21 | -28.67 |
| 2007-12-20 | -28.67 |
| 2007-12-19 | -29.95 |
| 2007-12-18 | -27.40 |
| 2007-12-17 | -32.49 |
| 2007-12-14 | -33.77 |
| 2007-12-13 | -29.95 |
| 2007-12-12 | -27.40 |
| 2007-12-11 | -27.40 |
| 2007-12-10 | -31.22 |
| 2007-12-07 | -26.12 |
| 2007-12-06 | -27.40 |
| 2007-12-05 | -27.40 |
| 2007-12-04 | -27.40 |
| 2007-12-03 | -26.12 |
| 2007-11-30 | -26.12 |
| 2007-11-29 | -26.12 |
| 2007-11-28 | -26.12 |
| 2007-11-27 | -24.85 |
| 2007-11-26 | -26.12 |
| 2007-11-23 | -28.67 |
| 2007-11-22 | -24.85 |
| 2007-11-21 | -24.85 |
| 2007-11-20 | -24.85 |
| 2007-11-19 | -24.85 |
| 2007-11-16 | -26.12 |
| 2007-11-15 | -23.58 |
| 2007-11-14 | -24.85 |
| 2007-11-13 | -24.85 |
| 2007-11-12 | -26.12 |
| 2007-11-09 | -23.58 |
| 2007-11-08 | -26.12 |
| 2007-11-07 | -21.03 |
| 2007-11-06 | -22.30 |
| 2007-11-05 | -22.30 |
| 2007-11-02 | -22.30 |
| 2007-11-01 | -15.93 |
| 2007-10-31 | -17.21 |
| 2007-10-30 | -10.84 |
| 2007-10-29 | -22.30 |
| 2007-10-26 | -21.03 |
| 2007-10-25 | -21.03 |
| 2007-10-24 | -24.85 |
| 2007-10-23 | -26.12 |
| 2007-10-22 | -23.58 |
| 2007-10-18 | -23.58 |
| 2007-10-17 | -21.03 |
| 2007-10-16 | -28.67 |
| 2007-10-15 | -29.95 |
| 2007-10-12 | -33.77 |
| 2007-10-11 | -32.49 |
| 2007-10-10 | -33.77 |
| 2007-10-09 | -33.77 |
| 2007-10-08 | -31.22 |
| 2007-10-05 | -33.77 |
| 2007-10-04 | -36.31 |
| 2007-10-03 | -36.31 |
| 2007-10-02 | -36.31 |
| 2007-09-28 | -33.77 |
| 2007-09-27 | -32.49 |
| 2007-09-25 | -32.49 |
| 2007-09-24 | -32.49 |
| 2007-09-21 | -32.49 |
| 2007-09-20 | -35.04 |
| 2007-09-19 | -31.22 |
| 2007-09-18 | -31.22 |
| 2007-09-17 | -34.91 |
| 2007-09-14 | -33.68 |
| 2007-09-13 | -33.68 |
| 2007-09-12 | -38.60 |
| 2007-09-11 | -36.14 |
| 2007-09-10 | -34.91 |
| 2007-09-07 | -33.68 |
| 2007-09-06 | -32.46 |
| 2007-09-05 | -33.68 |
| 2007-09-04 | -33.68 |
| 2007-09-03 | -33.68 |
| 2007-08-31 | -36.14 |
| 2007-08-30 | -36.14 |
| 2007-08-29 | -37.37 |
| 2007-08-28 | -33.68 |
| 2007-08-27 | -33.68 |
| 2007-08-24 | -37.37 |
| 2007-08-23 | -37.37 |
| 2007-08-22 | -36.14 |
| 2007-08-21 | -36.14 |
| 2007-08-20 | -37.37 |
| 2007-08-17 | -37.37 |
| 2007-08-16 | -38.60 |
| 2007-08-15 | -31.23 |
| 2007-08-14 | -31.23 |
| 2007-08-13 | -31.23 |
| 2007-08-10 | -32.46 |
| 2007-08-09 | -27.54 |
| 2007-08-08 | -34.91 |
| 2007-08-07 | -36.14 |
| 2007-08-06 | -30.00 |
| 2007-08-03 | -22.63 |
| 2007-08-02 | -23.86 |
| 2007-08-01 | -20.18 |
| 2007-07-31 | -16.49 |
| 2007-07-30 | -20.18 |
| 2007-07-27 | -22.63 |
| 2007-07-26 | -18.95 |
| 2007-07-25 | -17.72 |
| 2007-07-24 | -17.72 |
| 2007-07-23 | -23.86 |
| 2007-07-20 | -23.86 |
| 2007-07-19 | -21.40 |
| 2007-07-18 | -18.95 |
| 2007-07-17 | -22.63 |
| 2007-07-16 | -28.77 |
| 2007-07-13 | -28.77 |
| 2007-07-12 | -30.00 |
| 2007-07-11 | -28.77 |
| 2007-07-10 | -27.54 |
| 2007-07-09 | -28.77 |
| 2007-07-06 | -28.77 |
| 2007-07-05 | -30.00 |
| 2007-07-04 | -37.37 |
| 2007-07-03 | -34.91 |
| 2007-06-29 | -34.91 |
| 2007-06-28 | -32.46 |
| 2007-06-27 | -33.68 |
| 2007-06-26 | -31.23 |
| 2007-06-25 | -30.00 |
| 2007-06-22 | -30.00 |
| 2007-06-21 | -27.54 |
| 2007-06-20 | -26.32 |
| 2007-06-18 | -30.00 |
| 2007-06-15 | -30.00 |
| 2007-06-14 | -17.72 |
| 2007-06-13 | -12.81 |
| 2007-06-12 | -12.81 |
| 2007-06-11 | -12.81 |
| 2007-06-08 | -16.49 |
| 2007-06-07 | -20.18 |
| 2007-06-06 | -27.54 |
| 2007-06-05 | -27.54 |
| 2007-06-04 | -26.32 |
| 2007-06-01 | -27.54 |
| 2007-05-31 | -31.23 |
| 2007-05-30 | -32.46 |
| 2007-05-29 | -33.68 |
| 2007-05-28 | -36.14 |
| 2007-05-25 | -40.81 |
| 2007-05-23 | -40.81 |
| 2007-05-22 | -39.33 |
| 2007-05-21 | -39.82 |
| 2007-05-18 | -44.74 |
| 2007-05-17 | -45.23 |
| 2007-05-16 | -44.74 |
| 2007-05-15 | -44.74 |
| 2007-05-14 | -44.00 |
| 2007-05-11 | -47.19 |
| 2007-05-10 | -45.97 |
| 2007-05-09 | -49.90 |
| 2007-05-08 | -49.65 |
| 2007-05-07 | -48.42 |
| 2007-05-04 | -49.16 |
| 2007-05-03 | -46.95 |
| 2007-05-02 | -45.97 |
| 2007-04-30 | -41.05 |
| 2007-04-27 | -40.56 |
| 2007-04-26 | -38.60 |
| 2007-04-25 | -42.28 |
| 2007-04-24 | -43.75 |
| 2007-04-23 | -46.70 |
| 2007-04-20 | -49.40 |
| 2007-04-19 | -49.65 |
| 2007-04-18 | -49.65 |
| 2007-04-17 | -48.67 |
| 2007-04-16 | -50.39 |
| 2007-04-13 | -52.11 |
| 2007-04-12 | -52.11 |
| 2007-04-11 | -50.39 |
| 2007-04-10 | -49.16 |
| 2007-04-04 | -46.70 |
| 2007-04-03 | -52.11 |
| 2007-04-02 | -50.88 |
| 2007-03-30 | -48.42 |
| 2007-03-29 | -50.88 |
| 2007-03-28 | -50.88 |
| 2007-03-27 | -52.60 |
| 2007-03-26 | -53.33 |
| 2007-03-23 | -53.33 |
| 2007-03-22 | -48.42 |
| 2007-03-21 | -48.42 |
| 2007-03-20 | -48.42 |
| 2007-03-19 | -53.82 |
| 2007-03-16 | -49.65 |
| 2007-03-15 | -49.65 |
| 2007-03-14 | -48.42 |
| 2007-03-13 | -48.42 |
| 2007-03-12 | -49.65 |
| 2007-03-09 | -54.56 |
| 2007-03-08 | -54.56 |
| 2007-03-07 | -49.65 |
| 2007-03-06 | -52.11 |
| 2007-03-05 | -53.33 |
| 2007-03-02 | -50.88 |
| 2007-03-01 | -43.51 |
| 2007-02-28 | -47.19 |
| 2007-02-27 | -43.51 |
| 2007-02-26 | -42.28 |
| 2007-02-23 | -47.19 |
| 2007-02-22 | -44.74 |
| 2007-02-21 | -43.51 |
| 2007-02-16 | -44.00 |
| 2007-02-15 | -57.02 |
| 2007-02-14 | -58.25 |
| 2007-02-13 | -58.74 |
| 2007-02-12 | -57.51 |
| 2007-02-09 | -57.02 |
| 2007-02-08 | -57.75 |
| 2007-02-07 | -58.25 |
| 2007-02-06 | -56.28 |
| 2007-02-05 | -56.28 |
| 2007-02-02 | -56.28 |
| 2007-02-01 | -55.79 |
| 2007-01-31 | -55.79 |
| 2007-01-30 | -55.79 |
| 2007-01-29 | -55.30 |
| 2007-01-26 | -53.82 |
| 2007-01-25 | -53.33 |
| 2007-01-24 | -52.60 |
| 2007-01-23 | -55.79 |
| 2007-01-22 | -54.56 |
| 2007-01-19 | -56.77 |
| 2007-01-18 | -58.25 |
| 2007-01-17 | -56.04 |
| 2007-01-16 | -58.49 |
| 2007-01-15 | -59.72 |
| 2007-01-12 | -58.49 |
| 2007-01-11 | -60.46 |
| 2007-01-10 | -58.49 |
| 2007-01-09 | -60.46 |
| 2007-01-08 | -60.46 |
| 2007-01-05 | -60.70 |
| 2007-01-04 | -60.70 |
| 2007-01-03 | -60.70 |
| 2007-01-02 | -59.47 |
| 2006-12-29 | -61.68 |
| 2006-12-28 | -61.68 |
| 2006-12-27 | -60.70 |
| 2006-12-22 | -60.21 |
| 2006-12-21 | -60.21 |
| 2006-12-20 | -60.70 |
| 2006-12-19 | -60.70 |
| 2006-12-18 | -59.23 |
| 2006-12-15 | -59.23 |
| 2006-12-14 | -59.23 |
| 2006-12-13 | -59.23 |
| 2006-12-12 | -58.49 |
| 2006-12-11 | -59.23 |
| 2006-12-08 | -59.23 |
| 2006-12-07 | -59.23 |
| 2006-12-06 | -58.74 |
| 2006-12-05 | -59.47 |
| 2006-12-04 | -57.75 |
| 2006-12-01 | -58.25 |
| 2006-11-30 | -56.04 |
| 2006-11-29 | -59.97 |
| 2006-11-28 | -61.93 |
| 2006-11-27 | -59.23 |
| 2006-11-24 | -61.93 |
| 2006-11-23 | -60.70 |
| 2006-11-22 | -62.42 |
| 2006-11-21 | -63.16 |
| 2006-11-20 | -61.93 |
| 2006-11-17 | -61.93 |
| 2006-11-16 | -61.19 |
| 2006-11-15 | -60.95 |
| 2006-11-14 | -64.39 |
| 2006-11-13 | -60.70 |
| 2006-11-10 | -60.70 |
| 2006-11-09 | -60.70 |
| 2006-11-08 | -60.70 |
| 2006-11-07 | -60.70 |
| 2006-11-06 | -60.70 |
| 2006-11-03 | -60.70 |
| 2006-11-02 | -60.70 |
| 2006-11-01 | -62.67 |
| 2006-10-31 | -62.67 |
| 2006-10-27 | -62.67 |
| 2006-10-26 | -60.70 |
| 2006-10-25 | -60.70 |
| 2006-10-24 | -60.70 |
| 2006-10-23 | -60.70 |
| 2006-10-20 | -63.16 |
| 2006-10-19 | -58.49 |
| 2006-10-18 | -58.25 |
| 2006-10-17 | -58.25 |
| 2006-10-16 | -56.53 |
| 2006-10-13 | -56.77 |
| 2006-10-12 | -56.28 |
| 2006-10-11 | -55.30 |
| 2006-10-10 | -53.82 |
| 2006-10-09 | -54.32 |
| 2006-10-06 | -61.19 |
| 2006-10-05 | -61.93 |
| 2006-10-04 | -61.93 |
| 2006-10-03 | -61.93 |
| 2006-09-29 | -63.16 |
| 2006-09-28 | -63.16 |
| 2006-09-27 | -63.16 |
| 2006-09-26 | -63.16 |
| 2006-09-25 | -63.16 |
| 2006-09-22 | -64.88 |
| 2006-09-21 | -65.61 |
| 2006-09-20 | -65.61 |
| 2006-09-19 | -65.12 |
| 2006-09-18 | -66.35 |
| 2006-09-15 | -66.35 |
| 2006-09-14 | -66.35 |
| 2006-09-13 | -66.35 |
| 2006-09-12 | -67.27 |
| 2006-09-11 | -67.27 |
| 2006-09-08 | -65.66 |
| 2006-09-07 | -65.43 |
| 2006-09-06 | -67.73 |
| 2006-09-05 | -67.73 |
| 2006-09-04 | -67.73 |
| 2006-09-01 | -67.73 |
| 2006-08-31 | -67.73 |
| 2006-08-30 | -67.73 |
| 2006-08-29 | -67.73 |
| 2006-08-28 | -68.19 |
| 2006-08-25 | -67.73 |
| 2006-08-24 | -67.96 |
| 2006-08-23 | -67.73 |
| 2006-08-22 | -67.50 |
| 2006-08-21 | -67.73 |
| 2006-08-18 | -67.73 |
| 2006-08-17 | -67.96 |
| 2006-08-16 | -67.73 |
| 2006-08-15 | -67.73 |
| 2006-08-14 | -68.43 |
| 2006-08-11 | -68.43 |
| 2006-08-10 | -68.43 |
| 2006-08-09 | -69.81 |
| 2006-08-08 | -69.81 |
| 2006-08-07 | -69.81 |
| 2006-08-04 | -65.43 |
| 2006-08-03 | -65.43 |
| 2006-08-02 | -65.43 |
| 2006-08-01 | -62.43 |
| 2006-07-31 | -66.12 |
| 2006-07-28 | -66.12 |
| 2006-07-27 | -68.89 |
| 2006-07-26 | -66.58 |
| 2006-07-25 | -66.58 |
| 2006-07-24 | -66.58 |
| 2006-07-21 | -66.35 |
| 2006-07-20 | -66.35 |
| 2006-07-19 | -66.35 |
| 2006-07-18 | -66.35 |
| 2006-07-17 | -66.35 |
| 2006-07-14 | -66.35 |
| 2006-07-13 | -67.96 |
| 2006-07-12 | -68.19 |
| 2006-07-11 | -68.19 |
| 2006-07-10 | -68.19 |
| 2006-07-07 | -68.19 |
| 2006-07-06 | -68.19 |
| 2006-07-05 | -68.19 |
| 2006-07-04 | -68.19 |
| 2006-07-03 | -68.19 |
| 2006-06-30 | -68.19 |
| 2006-06-29 | -67.73 |
| 2006-06-28 | -67.73 |
| 2006-06-27 | -67.73 |
| 2006-06-26 | -67.73 |
| 2006-06-23 | -67.73 |
| 2006-06-22 | -67.73 |
| 2006-06-21 | -68.89 |
| 2006-06-20 | -70.50 |
| 2006-06-19 | -66.12 |
| 2006-06-16 | -66.12 |
| 2006-06-15 | -66.12 |
| 2006-06-14 | -66.12 |
| 2006-06-13 | -65.89 |
| 2006-06-12 | -68.89 |
| 2006-06-09 | -68.89 |
| 2006-06-08 | -70.50 |
| 2006-06-07 | -69.81 |
| 2006-06-06 | -68.19 |
| 2006-06-05 | -67.73 |
| 2006-06-02 | -68.19 |
| 2006-06-01 | -68.19 |
| 2006-05-30 | -68.19 |
| 2006-05-29 | -68.19 |
| 2006-05-26 | -68.19 |
| 2006-05-25 | -68.19 |
| 2006-05-24 | -68.19 |
| 2006-05-23 | -67.73 |
| 2006-05-22 | -69.58 |
| 2006-05-19 | -64.28 |
| 2006-05-18 | -64.28 |
| 2006-05-17 | -64.28 |
| 2006-05-16 | -64.28 |
| 2006-05-15 | -64.05 |
| 2006-05-12 | -65.43 |
| 2006-05-11 | -65.43 |
| 2006-05-10 | -63.35 |
| 2006-05-09 | -63.35 |
| 2006-05-08 | -63.35 |
| 2006-05-04 | -63.35 |
| 2006-05-03 | -63.35 |
| 2006-05-02 | -63.35 |
| 2006-04-28 | -61.51 |
| 2006-04-27 | -61.51 |
| 2006-04-26 | -61.28 |
| 2006-04-25 | -61.28 |
| 2006-04-24 | -60.82 |
| 2006-04-21 | -60.82 |
| 2006-04-20 | -61.97 |
| 2006-04-19 | -63.12 |
| 2006-04-18 | -63.12 |
| 2006-04-13 | -65.43 |
| 2006-04-12 | -64.97 |
| 2006-04-11 | -64.97 |
| 2006-04-10 | -64.97 |
| 2006-04-07 | -64.97 |
| 2006-04-06 | -64.28 |
| 2006-04-04 | -65.66 |
| 2006-04-03 | -67.73 |
| 2006-03-31 | -66.12 |
| 2006-03-30 | -69.58 |
| 2006-03-29 | -70.04 |
| 2006-03-28 | -69.35 |
| 2006-03-27 | -68.66 |
| 2006-03-24 | -67.27 |
| 2006-03-23 | -67.50 |
| 2006-03-22 | -64.74 |
| 2006-03-21 | -64.51 |
| 2006-03-20 | -64.97 |
| 2006-03-17 | -66.81 |
| 2006-03-16 | -65.43 |
| 2006-03-15 | -65.20 |
| 2006-03-14 | -64.51 |
| 2006-03-13 | -64.28 |
| 2006-03-10 | -64.28 |
| 2006-03-09 | -65.43 |
| 2006-03-08 | -65.43 |
| 2006-03-07 | -63.12 |
| 2006-03-06 | -63.35 |
| 2006-03-03 | -63.35 |
| 2006-03-02 | -65.43 |
| 2006-03-01 | -65.43 |
| 2006-02-28 | -65.43 |
| 2006-02-27 | -64.74 |
| 2006-02-24 | -64.74 |
| 2006-02-23 | -64.74 |
| 2006-02-22 | -64.74 |
| 2006-02-21 | -64.74 |
| 2006-02-20 | -62.89 |
| 2006-02-17 | -62.89 |
| 2006-02-16 | -62.43 |
| 2006-02-15 | -62.43 |
| 2006-02-14 | -63.59 |
| 2006-02-13 | -61.51 |
| 2006-02-10 | -61.28 |
| 2006-02-09 | -61.51 |
| 2006-02-08 | -61.51 |
| 2006-02-07 | -61.28 |
| 2006-02-06 | -61.05 |
| 2006-02-03 | -61.05 |
| 2006-02-02 | -60.82 |
| 2006-02-01 | -60.13 |
| 2006-01-27 | -60.13 |
| 2006-01-26 | -63.12 |
| 2006-01-25 | -63.12 |
| 2006-01-24 | -63.12 |
| 2006-01-23 | -63.12 |
| 2006-01-20 | -60.82 |
| 2006-01-19 | -60.82 |
| 2006-01-18 | -63.12 |
| 2006-01-17 | -63.12 |
| 2006-01-16 | -64.28 |
| 2006-01-13 | -64.28 |
| 2006-01-12 | -64.28 |
| 2006-01-11 | -63.59 |
| 2006-01-10 | -65.43 |
| 2006-01-09 | -63.35 |
| 2006-01-06 | -63.12 |
| 2006-01-05 | -63.12 |
| 2006-01-04 | -65.89 |
| 2006-01-03 | -65.89 |
| 2005-12-30 | -65.89 |
| 2005-12-29 | -66.12 |
| 2005-12-28 | -66.58 |
| 2005-12-23 | -66.58 |
| 2005-12-22 | -65.43 |
| 2005-12-21 | -65.43 |
| 2005-12-20 | -66.12 |
| 2005-12-19 | -66.12 |
| 2005-12-16 | -63.12 |
| 2005-12-15 | -63.12 |
| 2005-12-14 | -66.12 |
| 2005-12-13 | -66.12 |
| 2005-12-12 | -65.89 |
| 2005-12-09 | -66.58 |
| 2005-12-08 | -66.58 |
| 2005-12-07 | -66.58 |
| 2005-12-06 | -66.58 |
| 2005-12-05 | -66.58 |
| 2005-12-02 | -66.58 |
| 2005-12-01 | -67.50 |
| 2005-11-30 | -67.50 |
| 2005-11-29 | -67.50 |
| 2005-11-28 | -67.50 |
| 2005-11-25 | -67.50 |
| 2005-11-24 | -67.73 |
| 2005-11-23 | -67.73 |
| 2005-11-22 | -66.58 |
| 2005-11-21 | -66.58 |
| 2005-11-18 | -66.58 |
| 2005-11-17 | -66.58 |
| 2005-11-16 | -66.58 |
| 2005-11-15 | -66.58 |
| 2005-11-14 | -66.58 |
| 2005-11-11 | -66.58 |
| 2005-11-10 | -66.58 |
| 2005-11-09 | -66.58 |
| 2005-11-08 | -66.58 |
| 2005-11-07 | -66.35 |
| 2005-11-04 | -66.35 |
| 2005-11-03 | -66.35 |
| 2005-11-02 | -65.20 |
| 2005-11-01 | -64.28 |
| 2005-10-31 | -64.28 |
| 2005-10-28 | -64.28 |
| 2005-10-27 | -63.12 |
| 2005-10-26 | -63.12 |
| 2005-10-25 | -64.28 |
| 2005-10-24 | -64.28 |
| 2005-10-21 | -64.28 |
| 2005-10-20 | -64.28 |
| 2005-10-19 | -64.28 |
| 2005-10-18 | -64.28 |
| 2005-10-17 | -64.28 |
| 2005-10-14 | -63.12 |
| 2005-10-13 | -64.28 |
| 2005-10-12 | -64.28 |
| 2005-10-10 | -64.28 |
| 2005-10-07 | -64.28 |
| 2005-10-06 | -64.28 |
| 2005-10-05 | -64.28 |
| 2005-10-04 | -64.28 |
| 2005-10-03 | -67.04 |
| 2005-09-30 | -67.27 |
| 2005-09-29 | -67.27 |
| 2005-09-28 | -65.89 |
| 2005-09-27 | -65.89 |
| 2005-09-26 | -67.27 |
| 2005-09-23 | -67.27 |
| 2005-09-22 | -67.73 |
| 2005-09-21 | -67.04 |
| 2005-09-20 | -66.35 |
| 2005-09-16 | -66.35 |
| 2005-09-15 | -66.35 |
| 2005-09-14 | -66.58 |
| 2005-09-13 | -66.58 |
| 2005-09-12 | -63.06 |
| 2005-09-09 | -63.06 |
| 2005-09-08 | -64.82 |
| 2005-09-07 | -64.82 |
| 2005-09-06 | -65.70 |
| 2005-09-05 | -65.92 |
| 2005-09-02 | -65.92 |
| 2005-09-01 | -66.58 |
| 2005-08-31 | -65.04 |
| 2005-08-30 | -65.04 |
| 2005-08-29 | -63.94 |
| 2005-08-26 | -63.94 |
| 2005-08-25 | -66.36 |
| 2005-08-24 | -66.36 |
| 2005-08-23 | -66.36 |
| 2005-08-22 | -66.36 |
| 2005-08-19 | -66.36 |
| 2005-08-18 | -66.36 |
| 2005-08-17 | -66.36 |
| 2005-08-16 | -63.72 |
| 2005-08-15 | -66.14 |
| 2005-08-12 | -62.62 |
| 2005-08-11 | -62.62 |
| 2005-08-10 | -66.58 |
| 2005-08-09 | -66.58 |
| 2005-08-08 | -66.58 |
| 2005-08-05 | -66.58 |
| 2005-08-04 | -65.26 |
| 2005-08-03 | -65.26 |
| 2005-08-02 | -67.02 |
| 2005-08-01 | -63.50 |
| 2005-07-29 | -63.50 |
| 2005-07-28 | -63.06 |
| 2005-07-27 | -63.06 |
| 2005-07-26 | -66.58 |
| 2005-07-25 | -63.72 |
| 2005-07-22 | -63.06 |
| 2005-07-21 | -64.16 |
| 2005-07-20 | -64.16 |
| 2005-07-19 | -64.16 |
| 2005-07-18 | -64.16 |
| 2005-07-15 | -64.16 |
| 2005-07-14 | -64.16 |
| 2005-07-13 | -65.70 |
| 2005-07-12 | -65.92 |
| 2005-07-11 | -65.48 |
| 2005-07-08 | -65.48 |
| 2005-07-07 | -65.04 |
| 2005-07-06 | -64.82 |
| 2005-07-05 | -65.26 |
| 2005-07-04 | -65.26 |
| 2005-06-30 | -65.26 |
| 2005-06-29 | -65.26 |
| 2005-06-28 | -65.26 |
| 2005-06-27 | -65.26 |
| 2005-06-24 | -65.26 |
| 2005-06-23 | -65.48 |
| 2005-06-22 | -65.48 |
| 2005-06-21 | -65.48 |
| 2005-06-20 | -63.72 |
| 2005-06-17 | -63.72 |
| 2005-06-16 | -63.06 |
| 2005-06-15 | -63.06 |
| 2005-06-14 | -64.82 |
| 2005-06-13 | -63.72 |
| 2005-06-10 | -62.62 |
| 2005-06-09 | -62.62 |
| 2005-06-08 | -62.62 |
| 2005-06-07 | -62.62 |
| 2005-06-06 | -63.06 |
| 2005-06-03 | -63.72 |
| 2005-06-02 | -63.72 |
| 2005-06-01 | -61.52 |
| 2005-05-31 | -61.52 |
| 2005-05-30 | -61.52 |
| 2005-05-27 | -61.52 |
| 2005-05-26 | -61.52 |
| 2005-05-25 | -64.38 |
| 2005-05-24 | -62.62 |
| 2005-05-23 | -62.62 |
| 2005-05-20 | -62.62 |
| 2005-05-19 | -62.62 |
| 2005-05-18 | -62.62 |
| 2005-05-17 | -62.62 |
| 2005-05-13 | -59.33 |
| 2005-05-12 | -59.33 |
| 2005-05-11 | -59.33 |
| 2005-05-10 | -59.33 |
| 2005-05-09 | -59.33 |
| 2005-05-06 | -59.33 |
| 2005-05-05 | -59.99 |
| 2005-05-04 | -61.52 |
| 2005-05-03 | -61.52 |
| 2005-04-29 | -62.40 |
| 2005-04-28 | -62.40 |
| 2005-04-27 | -62.62 |
| 2005-04-26 | -63.28 |
| 2005-04-25 | -63.94 |
| 2005-04-22 | -63.94 |
| 2005-04-21 | -63.94 |
| 2005-04-20 | -63.94 |
| 2005-04-19 | -63.94 |
| 2005-04-18 | -63.94 |
| 2005-04-15 | -62.18 |
| 2005-04-14 | -62.18 |
| 2005-04-13 | -62.18 |
| 2005-04-12 | -60.43 |
| 2005-04-11 | -61.96 |
| 2005-04-08 | -61.96 |
| 2005-04-07 | -63.72 |
| 2005-04-06 | -63.72 |
| 2005-04-04 | -63.72 |
| 2005-04-01 | -63.72 |
| 2005-03-31 | -63.72 |
| 2005-03-30 | -63.72 |
| 2005-03-29 | -63.72 |
| 2005-03-24 | -63.72 |
| 2005-03-23 | -58.45 |
| 2005-03-22 | -58.45 |
| 2005-03-21 | -58.23 |
| 2005-03-18 | -58.23 |
| 2005-03-17 | -56.69 |
| 2005-03-16 | -56.69 |
| 2005-03-15 | -56.69 |
| 2005-03-14 | -56.69 |
| 2005-03-11 | -61.96 |
| 2005-03-10 | -61.96 |
| 2005-03-09 | -61.96 |
| 2005-03-08 | -61.96 |
| 2005-03-07 | -61.96 |
| 2005-03-04 | -61.96 |
| 2005-03-03 | -61.96 |
| 2005-03-02 | -61.96 |
| 2005-03-01 | -61.96 |
| 2005-02-28 | -61.96 |
| 2005-02-25 | -61.96 |
| 2005-02-24 | -60.43 |
| 2005-02-23 | -60.43 |
| 2005-02-22 | -60.43 |
| 2005-02-21 | -60.43 |
| 2005-02-18 | -60.21 |
| 2005-02-17 | -59.11 |
| 2005-02-16 | -58.67 |
| 2005-02-15 | -61.30 |
| 2005-02-14 | -62.62 |
| 2005-02-08 | -65.92 |
| 2005-02-07 | -64.16 |
| 2005-02-04 | -67.68 |
| 2005-02-03 | -67.68 |
| 2005-02-02 | -65.92 |
| 2005-02-01 | -64.60 |
| 2005-01-31 | -64.38 |
| 2005-01-28 | -64.82 |
| 2005-01-27 | -64.82 |
| 2005-01-26 | -65.48 |
| 2005-01-25 | -65.48 |
| 2005-01-24 | -65.48 |
| 2005-01-21 | -65.48 |
| 2005-01-20 | -65.48 |
| 2005-01-19 | -65.48 |
| 2005-01-18 | -65.48 |
| 2005-01-17 | -65.48 |
| 2005-01-14 | -65.48 |
| 2005-01-13 | -63.94 |
| 2005-01-12 | -62.18 |
| 2005-01-11 | -65.26 |
| 2005-01-10 | -63.72 |
| 2005-01-07 | -62.62 |
| 2005-01-06 | -62.62 |
| 2005-01-05 | -62.62 |
| 2005-01-04 | -62.62 |
| 2005-01-03 | -60.43 |
| 2004-12-31 | -60.43 |
| 2004-12-30 | -61.74 |
| 2004-12-29 | -61.74 |
| 2004-12-28 | -58.67 |
| 2004-12-24 | -58.67 |
| 2004-12-23 | -58.67 |
| 2004-12-22 | -61.30 |
| 2004-12-21 | -62.18 |
| 2004-12-20 | -63.28 |
| 2004-12-17 | -63.28 |
| 2004-12-16 | -63.28 |
| 2004-12-15 | -63.72 |
| 2004-12-14 | -63.72 |
| 2004-12-13 | -63.72 |
| 2004-12-10 | -63.72 |
| 2004-12-09 | -63.72 |
| 2004-12-08 | -63.72 |
| 2004-12-07 | -63.28 |
| 2004-12-06 | -63.28 |
| 2004-12-03 | -63.28 |
| 2004-12-02 | -63.28 |
| 2004-12-01 | -63.28 |
| 2004-11-30 | -63.28 |
| 2004-11-29 | -63.28 |
| 2004-11-26 | -63.28 |
| 2004-11-25 | -61.74 |
| 2004-11-24 | -62.62 |
| 2004-11-23 | -62.62 |
| 2004-11-22 | -62.62 |
| 2004-11-19 | -62.62 |
| 2004-11-18 | -62.62 |
| 2004-11-17 | -62.62 |
| 2004-11-16 | -62.62 |
| 2004-11-15 | -63.06 |
| 2004-11-12 | -61.96 |
| 2004-11-11 | -62.18 |
| 2004-11-10 | -62.18 |
| 2004-11-09 | -62.18 |
| 2004-11-08 | -62.18 |
| 2004-11-05 | -60.87 |
| 2004-11-04 | -62.62 |
| 2004-11-03 | -60.43 |
| 2004-11-02 | -60.43 |
| 2004-11-01 | -58.23 |
| 2004-10-29 | -58.23 |
| 2004-10-28 | -58.23 |
| 2004-10-27 | -58.23 |
| 2004-10-26 | -58.23 |
| 2004-10-25 | -58.89 |
| 2004-10-21 | -58.67 |
| 2004-10-20 | -59.55 |
| 2004-10-19 | -60.65 |
| 2004-10-18 | -60.65 |
| 2004-10-15 | -59.99 |
| 2004-10-14 | -62.62 |
| 2004-10-13 | -62.84 |
| 2004-10-12 | -62.84 |
| 2004-10-11 | -64.82 |
| 2004-10-08 | -64.82 |
| 2004-10-07 | -65.70 |
| 2004-10-06 | -64.82 |
| 2004-10-05 | -64.82 |
| 2004-10-04 | -64.82 |
| 2004-09-30 | -64.82 |
| 2004-09-28 | -64.82 |
| 2004-09-27 | -64.82 |
| 2004-09-24 | -64.82 |
| 2004-09-23 | -64.82 |
| 2004-09-22 | -64.82 |
| 2004-09-21 | -64.82 |
| 2004-09-20 | -64.82 |
| 2004-09-17 | -67.02 |
| 2004-09-16 | -67.02 |
| 2004-09-15 | -67.02 |
| 2004-09-14 | -67.02 |
| 2004-09-13 | -67.02 |
| 2004-09-10 | -67.02 |
| 2004-09-09 | -67.02 |
| 2004-09-08 | -67.02 |
| 2004-09-07 | -67.02 |
| 2004-09-06 | -67.02 |
| 2004-09-03 | -68.30 |
| 2004-09-02 | -68.30 |
| 2004-09-01 | -68.30 |
| 2004-08-31 | -68.09 |
| 2004-08-30 | -68.09 |
| 2004-08-27 | -68.09 |
| 2004-08-26 | -68.09 |
| 2004-08-25 | -68.09 |
| 2004-08-24 | -68.09 |
| 2004-08-23 | -68.09 |
| 2004-08-20 | -68.09 |
| 2004-08-19 | -68.09 |
| 2004-08-18 | -68.09 |
| 2004-08-17 | -68.09 |
| 2004-08-16 | -68.09 |
| 2004-08-13 | -68.09 |
| 2004-08-12 | -68.09 |
| 2004-08-11 | -68.09 |
| 2004-08-10 | -68.09 |
| 2004-08-09 | -68.09 |
| 2004-08-06 | -68.09 |
| 2004-08-05 | -68.09 |
| 2004-08-04 | -68.09 |
| 2004-08-03 | -68.09 |
| 2004-08-02 | -68.09 |
| 2004-07-30 | -68.09 |
| 2004-07-29 | -68.09 |
| 2004-07-28 | -68.09 |
| 2004-07-27 | -68.09 |
| 2004-07-26 | -68.09 |
| 2004-07-23 | -68.09 |
| 2004-07-22 | -68.09 |
| 2004-07-21 | -68.09 |
| 2004-07-20 | -68.09 |
| 2004-07-19 | -68.09 |
| 2004-07-16 | -68.09 |
| 2004-07-15 | -68.09 |
| 2004-07-14 | -68.09 |
| 2004-07-13 | -68.09 |
| 2004-07-12 | -68.09 |
| 2004-07-09 | -70.00 |
| 2004-07-08 | -70.21 |
| 2004-07-07 | -67.02 |
| 2004-07-06 | -67.02 |
| 2004-07-05 | -66.38 |
| 2004-07-02 | -66.38 |
| 2004-06-30 | -66.38 |
| 2004-06-29 | -66.38 |
| 2004-06-28 | -66.17 |
| 2004-06-25 | -65.96 |
| 2004-06-24 | -65.96 |
| 2004-06-23 | -68.09 |
| 2004-06-21 | -68.09 |
| 2004-06-18 | -68.09 |
| 2004-06-17 | -68.94 |
| 2004-06-16 | -67.45 |
| 2004-06-15 | -68.09 |
| 2004-06-14 | -68.09 |
| 2004-06-11 | -68.09 |
| 2004-06-10 | -68.09 |
| 2004-06-09 | -68.09 |
| 2004-06-08 | -68.09 |
| 2004-06-07 | -68.09 |
| 2004-06-04 | -70.21 |
| 2004-06-03 | -68.09 |
| 2004-06-02 | -68.09 |
| 2004-06-01 | -68.09 |
| 2004-05-31 | -68.09 |
| 2004-05-28 | -68.09 |
| 2004-05-27 | -69.15 |
| 2004-05-25 | -69.15 |
| 2004-05-24 | -69.15 |
| 2004-05-21 | -71.06 |
| 2004-05-20 | -72.34 |
| 2004-05-19 | -68.09 |
| 2004-05-18 | -68.09 |
| 2004-05-17 | -65.96 |
| 2004-05-14 | -65.96 |
| 2004-05-13 | -65.96 |
| 2004-05-12 | -65.96 |
| 2004-05-11 | -65.96 |
| 2004-05-10 | -65.96 |
| 2004-05-07 | -65.96 |
| 2004-05-06 | -65.96 |
| 2004-05-05 | -65.96 |
| 2004-05-04 | -65.96 |
| 2004-05-03 | -65.96 |
| 2004-04-30 | -69.15 |
| 2004-04-29 | -69.15 |
| 2004-04-28 | -69.15 |
| 2004-04-27 | -68.09 |
| 2004-04-26 | -68.09 |
| 2004-04-23 | -60.21 |
| 2004-04-22 | -60.21 |
| 2004-04-21 | -60.21 |
| 2004-04-20 | -60.21 |
| 2004-04-19 | -60.21 |
| 2004-04-16 | -60.21 |
| 2004-04-15 | -60.21 |
| 2004-04-14 | -60.21 |
| 2004-04-13 | -60.21 |
| 2004-04-08 | -60.21 |
| 2004-04-07 | -60.21 |
| 2004-04-06 | -59.36 |
| 2004-04-02 | -59.36 |
| 2004-04-01 | -59.57 |
| 2004-03-31 | -59.57 |
| 2004-03-30 | -57.45 |
| 2004-03-29 | -56.81 |
| 2004-03-26 | -55.32 |
| 2004-03-25 | -55.32 |
| 2004-03-24 | -55.32 |
| 2004-03-23 | -55.32 |
| 2004-03-22 | -55.32 |
| 2004-03-19 | -55.32 |
| 2004-03-18 | -55.32 |
| 2004-03-17 | -55.32 |
| 2004-03-16 | -55.32 |
| 2004-03-15 | -56.38 |
| 2004-03-12 | -56.38 |
| 2004-03-11 | -56.38 |
| 2004-03-10 | -55.32 |
| 2004-03-09 | -56.38 |
| 2004-03-08 | -53.19 |
| 2004-03-05 | -51.06 |
| 2004-03-04 | -51.06 |
| 2004-03-03 | -51.06 |
| 2004-03-02 | -51.06 |
| 2004-03-01 | -51.06 |
| 2004-02-27 | -51.06 |
| 2004-02-26 | -54.89 |
| 2004-02-25 | -53.62 |
| 2004-02-24 | -52.13 |
| 2004-02-23 | -52.13 |
| 2004-02-20 | -50.00 |
| 2004-02-19 | -52.77 |
| 2004-02-18 | -48.51 |
| 2004-02-17 | -45.74 |
| 2004-02-16 | -42.55 |
| 2004-02-13 | -47.23 |
| 2004-02-12 | -58.09 |
| 2004-02-11 | -56.38 |
| 2004-02-10 | -58.94 |
| 2004-02-09 | -61.28 |
| 2004-02-06 | -64.26 |
| 2004-02-05 | -63.83 |
| 2004-02-04 | -63.19 |
| 2004-02-03 | -64.89 |
| 2004-02-02 | -64.89 |
| 2004-01-30 | -63.83 |
| 2004-01-29 | -64.89 |
| 2004-01-28 | -64.26 |
| 2004-01-27 | -63.83 |
| 2004-01-26 | -65.32 |
| 2004-01-21 | -67.02 |
| 2004-01-20 | -67.87 |
| 2004-01-19 | -68.30 |
| 2004-01-16 | -68.30 |
| 2004-01-15 | -68.30 |
| 2004-01-14 | -66.60 |
| 2004-01-13 | -66.60 |
| 2004-01-12 | -66.60 |
| 2004-01-09 | -66.60 |
| 2004-01-08 | -66.60 |
| 2004-01-07 | -67.02 |
| 2004-01-06 | -66.38 |
| 2004-01-05 | -66.38 |
| 2004-01-02 | -66.38 |
| 2003-12-31 | -66.38 |
| 2003-12-30 | -66.38 |
| 2003-12-29 | -66.38 |
| 2003-12-24 | -65.11 |
| 2003-12-23 | -65.11 |
| 2003-12-22 | -64.68 |
| 2003-12-19 | -63.19 |
| 2003-12-18 | -66.38 |
| 2003-12-17 | -71.28 |
| 2003-12-16 | -71.28 |
| 2003-12-15 | -71.28 |
| 2003-12-12 | -70.43 |
| 2003-12-11 | -69.36 |
| 2003-12-10 | -69.79 |
| 2003-12-09 | -68.51 |
| 2003-12-08 | -69.36 |
| 2003-12-05 | -65.96 |
| 2003-12-04 | -65.74 |
| 2003-12-03 | -67.02 |
| 2003-12-02 | -65.96 |
| 2003-12-01 | -64.68 |
| 2003-11-28 | -62.77 |
| 2003-11-27 | -62.77 |
| 2003-11-26 | -62.77 |
| 2003-11-25 | -62.13 |
| 2003-11-24 | -62.13 |
| 2003-11-21 | -62.13 |
| 2003-11-20 | -62.13 |
| 2003-11-19 | -62.13 |
| 2003-11-18 | -62.13 |
| 2003-11-17 | -63.83 |
| 2003-11-14 | -63.83 |
| 2003-11-13 | -63.83 |
| 2003-11-12 | -63.83 |
| 2003-11-11 | -63.83 |
| 2003-11-10 | -64.26 |
| 2003-11-07 | -64.26 |
| 2003-11-06 | -64.26 |
| 2003-11-05 | -70.21 |
| 2003-11-04 | -70.21 |
| 2003-11-03 | -68.09 |
| 2003-10-31 | -68.09 |
| 2003-10-30 | -68.09 |
| 2003-10-29 | -68.09 |
| 2003-10-28 | -68.09 |
| 2003-10-27 | -68.09 |
| 2003-10-24 | -68.09 |
| 2003-10-23 | -66.60 |
| 2003-10-22 | -65.32 |
| 2003-10-21 | -63.83 |
| 2003-10-20 | -64.04 |
| 2003-10-17 | -64.04 |
| 2003-10-16 | -63.83 |
| 2003-10-15 | -63.83 |
| 2003-10-14 | -63.83 |
| 2003-10-13 | -63.83 |
| 2003-10-10 | -63.83 |
| 2003-10-09 | -63.83 |
| 2003-10-08 | -62.13 |
| 2003-10-07 | -63.83 |
| 2003-10-06 | -62.77 |
| 2003-10-03 | -62.77 |
| 2003-10-02 | -62.77 |
| 2003-09-30 | -66.38 |
| 2003-09-29 | -66.38 |
| 2003-09-26 | -66.38 |
| 2003-09-25 | -66.38 |
| 2003-09-24 | -64.89 |
| 2003-09-23 | -63.83 |
| 2003-09-22 | -66.38 |
| 2003-09-19 | -66.38 |
| 2003-09-18 | -65.96 |
| 2003-09-17 | -68.09 |
| 2003-09-16 | -68.09 |
| 2003-09-15 | -69.36 |
| 2003-09-11 | -71.28 |
| 2003-09-10 | -71.28 |
| 2003-09-09 | -71.28 |
| 2003-09-08 | -70.21 |
| 2003-09-05 | -72.13 |
| 2003-09-04 | -71.70 |
| 2003-09-03 | -73.40 |
| 2003-09-02 | -74.47 |
| 2003-09-01 | -74.47 |
| 2003-08-29 | -74.47 |
| 2003-08-28 | -76.38 |
| 2003-08-27 | -74.04 |
| 2003-08-26 | -77.66 |
| 2003-08-25 | -77.66 |
| 2003-08-22 | -76.60 |
| 2003-08-21 | -76.60 |
| 2003-08-20 | -75.32 |
| 2003-08-19 | -74.89 |
| 2003-08-18 | -74.89 |
| 2003-08-15 | -76.17 |
| 2003-08-14 | -76.60 |
| 2003-08-13 | -78.72 |
| 2003-08-12 | -77.23 |
| 2003-08-11 | -77.23 |
| 2003-08-08 | -77.23 |
| 2003-08-07 | -77.02 |
| 2003-08-06 | -77.02 |
| 2003-08-05 | -77.02 |
| 2003-08-04 | -74.47 |
| 2003-08-01 | -74.47 |
| 2003-07-31 | -74.47 |
| 2003-07-30 | -74.47 |
| 2003-07-29 | -74.47 |
| 2003-07-28 | -78.51 |
| 2003-07-25 | -77.45 |
| 2003-07-24 | -76.81 |
| 2003-07-23 | -76.81 |
| 2003-07-22 | -76.81 |
| 2003-07-21 | -74.68 |
| 2003-07-18 | -74.68 |
| 2003-07-17 | -74.68 |
| 2003-07-16 | -76.38 |
| 2003-07-15 | -75.11 |
| 2003-07-14 | -74.47 |
| 2003-07-11 | -74.47 |
| 2003-07-10 | -75.32 |
| 2003-07-09 | -77.66 |
| 2003-07-08 | -77.66 |
| 2003-07-07 | -78.30 |
| 2003-07-04 | -75.53 |
| 2003-07-03 | -75.53 |
| 2003-07-02 | -75.53 |
| 2003-06-30 | -75.53 |
| 2003-06-27 | -75.53 |
| 2003-06-26 | -75.53 |
| 2003-06-25 | -75.53 |
| 2003-06-24 | -77.23 |
| 2003-06-23 | -77.23 |
| 2003-06-20 | -73.19 |
| 2003-06-19 | -73.19 |
| 2003-06-18 | -73.19 |
| 2003-06-17 | -75.53 |
| 2003-06-16 | -73.40 |
| 2003-06-13 | -72.77 |
| 2003-06-12 | -73.40 |
| 2003-06-11 | -73.62 |
| 2003-06-10 | -75.96 |
| 2003-06-09 | -75.96 |
| 2003-06-06 | -75.96 |
| 2003-06-05 | -75.96 |
| 2003-06-03 | -75.96 |
| 2003-06-02 | -75.53 |
| 2003-05-30 | -75.53 |
| 2003-05-29 | -78.72 |
| 2003-05-28 | -78.72 |
| 2003-05-27 | -76.60 |
| 2003-05-26 | -76.60 |
| 2003-05-23 | -75.96 |
| 2003-05-22 | -75.53 |
| 2003-05-21 | -72.77 |
| 2003-05-20 | -72.77 |
| 2003-05-19 | -72.34 |
| 2003-05-16 | -73.40 |
| 2003-05-15 | -76.60 |
| 2003-05-14 | -76.60 |
| 2003-05-13 | -77.02 |
| 2003-05-12 | -76.17 |
| 2003-05-09 | -76.60 |
| 2003-05-07 | -72.55 |
| 2003-05-06 | -72.55 |
| 2003-05-05 | -72.55 |
| 2003-05-02 | -72.77 |
| 2003-04-30 | -74.47 |
| 2003-04-29 | -75.53 |
| 2003-04-28 | -75.53 |
| 2003-04-25 | -76.60 |
| 2003-04-24 | -76.60 |
| 2003-04-23 | -76.60 |
| 2003-04-22 | -78.72 |
| 2003-04-17 | -78.72 |
| 2003-04-16 | -78.72 |
| 2003-04-15 | -78.72 |
| 2003-04-14 | -82.98 |
| 2003-04-11 | -78.72 |
| 2003-04-10 | -78.72 |
| 2003-04-09 | -78.72 |
| 2003-04-08 | -76.60 |
| 2003-04-07 | -76.60 |
| 2003-04-04 | -76.60 |
| 2003-04-03 | -76.60 |
| 2003-04-02 | -76.60 |
| 2003-04-01 | -76.60 |
| 2003-03-31 | -76.60 |
| 2003-03-28 | -76.60 |
| 2003-03-27 | -76.60 |
| 2003-03-26 | -76.60 |
| 2003-03-25 | -76.60 |
| 2003-03-24 | -76.60 |
| 2003-03-21 | -76.38 |
| 2003-03-20 | -74.68 |
| 2003-03-19 | -74.68 |
| 2003-03-18 | -74.68 |
| 2003-03-17 | -74.68 |
| 2003-03-14 | -74.68 |
| 2003-03-13 | -74.68 |
| 2003-03-12 | -74.68 |
| 2003-03-11 | -74.68 |
| 2003-03-10 | -74.68 |
| 2003-03-07 | -74.68 |
| 2003-03-06 | -74.68 |
| 2003-03-05 | -74.47 |
| 2003-03-04 | -74.47 |
| 2003-03-03 | -74.47 |
| 2003-02-28 | -73.40 |
| 2003-02-27 | -73.40 |
| 2003-02-26 | -74.68 |
| 2003-02-25 | -74.68 |
| 2003-02-24 | -76.17 |
| 2003-02-21 | -76.17 |
| 2003-02-20 | -74.89 |
| 2003-02-19 | -74.26 |
| 2003-02-18 | -74.47 |
| 2003-02-17 | -74.47 |
| 2003-02-14 | -74.47 |
| 2003-02-13 | -74.47 |
| 2003-02-12 | -74.47 |
| 2003-02-11 | -74.47 |
| 2003-02-10 | -74.47 |
| 2003-02-07 | -74.04 |
| 2003-02-06 | -74.04 |
| 2003-02-05 | -73.62 |
| 2003-02-04 | -73.62 |
| 2003-01-30 | -73.62 |
| 2003-01-29 | -73.62 |
| 2003-01-28 | -73.62 |
| 2003-01-27 | -74.47 |
| 2003-01-24 | -74.47 |
| 2003-01-23 | -77.45 |
| 2003-01-22 | -75.11 |
| 2003-01-21 | -74.68 |
| 2003-01-20 | -74.68 |
| 2003-01-17 | -73.62 |
| 2003-01-16 | -74.26 |
| 2003-01-15 | -74.89 |
| 2003-01-14 | -76.17 |
| 2003-01-13 | -73.62 |
| 2003-01-10 | -71.70 |
| 2003-01-09 | -73.62 |
| 2003-01-08 | -73.40 |
| 2003-01-07 | -71.28 |
| 2003-01-06 | -70.43 |
| 2003-01-03 | -70.43 |
| 2003-01-02 | -70.85 |
| 2002-12-31 | -69.15 |
| 2002-12-30 | -67.87 |
| 2002-12-27 | -71.28 |
| 2002-12-24 | -71.28 |
| 2002-12-23 | -71.28 |
| 2002-12-20 | -70.21 |
| 2002-12-19 | -69.57 |
| 2002-12-18 | -69.36 |
| 2002-12-17 | -69.36 |
| 2002-12-16 | -69.36 |
| 2002-12-13 | -70.21 |
| 2002-12-12 | -69.36 |
| 2002-12-11 | -69.15 |
| 2002-12-10 | -69.15 |
| 2002-12-09 | -70.00 |
| 2002-12-06 | -71.70 |
| 2002-12-05 | -71.49 |
| 2002-12-04 | -71.49 |
| 2002-12-03 | -70.85 |
| 2002-12-02 | -70.64 |
| 2002-11-29 | -70.64 |
| 2002-11-28 | -70.00 |
| 2002-11-27 | -71.06 |
| 2002-11-26 | -72.55 |
| 2002-11-25 | -69.36 |
| 2002-11-22 | -70.21 |
| 2002-11-21 | -68.94 |
| 2002-11-20 | -68.94 |
| 2002-11-19 | -68.72 |
| 2002-11-18 | -68.72 |
| 2002-11-15 | -68.72 |
| 2002-11-14 | -68.72 |
| 2002-11-13 | -68.72 |
| 2002-11-12 | -68.72 |
| 2002-11-11 | -68.72 |
| 2002-11-08 | -68.51 |
| 2002-11-07 | -68.51 |
| 2002-11-06 | -68.51 |
| 2002-11-05 | -68.51 |
| 2002-11-04 | -68.51 |
| 2002-11-01 | -68.09 |
| 2002-10-31 | -66.60 |
| 2002-10-30 | -66.38 |
| 2002-10-29 | -66.38 |
| 2002-10-28 | -66.17 |
| 2002-10-25 | -66.17 |
| 2002-10-24 | -65.11 |
| 2002-10-23 | -65.11 |
| 2002-10-22 | -66.38 |
| 2002-10-21 | -66.38 |
| 2002-10-18 | -69.79 |
| 2002-10-17 | -73.62 |
| 2002-10-16 | -73.62 |
| 2002-10-15 | -68.09 |
| 2002-10-11 | -61.70 |
| 2002-10-10 | -60.85 |
| 2002-10-09 | -60.85 |
| 2002-10-08 | -59.15 |
| 2002-10-07 | -59.15 |
| 2002-10-04 | -59.15 |
| 2002-10-03 | -57.45 |
| 2002-10-02 | -57.45 |
| 2002-09-30 | -57.45 |
| 2002-09-27 | -57.66 |
| 2002-09-26 | -57.66 |
| 2002-09-25 | -57.66 |
| 2002-09-24 | -57.66 |
| 2002-09-23 | -57.66 |
| 2002-09-20 | -57.45 |
| 2002-09-19 | -57.87 |
| 2002-09-18 | -57.87 |
| 2002-09-17 | -57.87 |
| 2002-09-16 | -57.87 |
| 2002-09-13 | -57.66 |
| 2002-09-12 | -57.66 |
| 2002-09-11 | -57.45 |
| 2002-09-10 | -60.00 |
| 2002-09-09 | -61.70 |
| 2002-09-06 | -61.91 |
| 2002-09-05 | -61.70 |
| 2002-09-04 | -60.64 |
| 2002-09-03 | -59.57 |
| 2002-09-02 | -59.57 |
| 2002-08-30 | -63.83 |
| 2002-08-29 | -62.55 |
| 2002-08-28 | -62.13 |
| 2002-08-27 | -61.91 |
| 2002-08-26 | -61.91 |
| 2002-08-23 | -61.91 |
| 2002-08-22 | -61.91 |
| 2002-08-21 | -61.91 |
| 2002-08-20 | -61.91 |
| 2002-08-19 | -69.36 |
| 2002-08-16 | -53.40 |
| 2002-08-15 | -53.40 |
| 2002-08-14 | -53.40 |
| 2002-08-13 | -53.19 |
| 2002-08-12 | -53.19 |
| 2002-08-09 | -53.19 |
| 2002-08-08 | -53.19 |
| 2002-08-07 | -50.21 |
| 2002-08-06 | -49.15 |
| 2002-08-05 | -48.94 |
| 2002-08-02 | -48.94 |
| 2002-08-01 | -48.94 |
| 2002-07-31 | -46.81 |
| 2002-07-30 | -44.68 |
| 2002-07-29 | -46.81 |
| 2002-07-26 | -46.81 |
| 2002-07-25 | -46.81 |
| 2002-07-24 | -46.81 |
| 2002-07-23 | -46.81 |
| 2002-07-22 | -46.81 |
| 2002-07-19 | -46.81 |
| 2002-07-18 | -45.74 |
| 2002-07-17 | -45.74 |
| 2002-07-16 | -45.74 |
| 2002-07-15 | -45.74 |
| 2002-07-12 | -44.68 |
| 2002-07-11 | -48.94 |
| 2002-07-10 | -48.94 |
| 2002-07-09 | -48.94 |
| 2002-07-08 | -47.87 |
| 2002-07-05 | -47.66 |
| 2002-07-04 | -47.66 |
| 2002-07-03 | -41.49 |
| 2002-07-02 | -45.74 |
| 2002-06-28 | -44.68 |
| 2002-06-27 | -46.81 |
| 2002-06-26 | -47.45 |
| 2002-06-25 | -43.62 |
| 2002-06-24 | -45.74 |
| 2002-06-21 | -40.43 |
| 2002-06-20 | -39.36 |
| 2002-06-19 | -47.87 |
| 2002-06-18 | -41.49 |
| 2002-06-17 | -38.30 |
| 2002-06-14 | -36.17 |
| 2002-06-13 | -36.17 |
| 2002-06-12 | -36.17 |
| 2002-06-11 | -36.17 |
| 2002-06-10 | -35.11 |
| 2002-06-07 | -35.11 |
| 2002-06-06 | -35.11 |
| 2002-06-05 | -35.11 |
| 2002-06-04 | -35.11 |
| 2002-06-03 | -34.04 |
| 2002-05-31 | -31.91 |
| 2002-05-30 | -34.04 |
| 2002-05-29 | -38.30 |
| 2002-05-28 | -31.91 |
| 2002-05-27 | -29.79 |
| 2002-05-24 | -29.79 |
| 2002-05-23 | -29.79 |
| 2002-05-22 | -39.36 |
| 2002-05-21 | -43.62 |
| 2002-05-17 | -43.62 |
| 2002-05-16 | -45.74 |
| 2002-05-15 | -45.74 |
| 2002-05-14 | -45.74 |
| 2002-05-13 | -48.30 |
| 2002-05-10 | -48.30 |
| 2002-05-09 | -46.81 |
| 2002-05-08 | -47.87 |
| 2002-05-07 | -45.74 |
| 2002-05-06 | -47.66 |
| 2002-05-03 | -53.19 |
| 2002-05-02 | -48.72 |
| 2002-04-30 | -47.87 |
| 2002-04-29 | -47.02 |
| 2002-04-26 | -47.02 |
| 2002-04-25 | -47.02 |
| 2002-04-24 | -48.51 |
| 2002-04-23 | -49.15 |
| 2002-04-22 | -48.94 |
| 2002-04-19 | -48.94 |
| 2002-04-18 | -46.81 |
| 2002-04-17 | -48.94 |
| 2002-04-16 | -51.70 |
| 2002-04-15 | -52.34 |
| 2002-04-12 | -52.34 |
| 2002-04-11 | -46.81 |
| 2002-04-10 | -46.81 |
| 2002-04-09 | -46.81 |
| 2002-04-08 | -48.94 |
| 2002-04-04 | -48.94 |
| 2002-04-03 | -50.00 |
| 2002-04-02 | -47.02 |
| 2002-03-28 | -47.02 |
| 2002-03-27 | -47.02 |
| 2002-03-26 | -46.81 |
| 2002-03-25 | -46.81 |
| 2002-03-22 | -46.81 |
| 2002-03-21 | -46.81 |
| 2002-03-20 | -46.81 |
| 2002-03-19 | -44.68 |
| 2002-03-18 | -43.62 |
| 2002-03-15 | -43.62 |
| 2002-03-14 | -42.55 |
| 2002-03-13 | -40.43 |
| 2002-03-12 | -39.36 |
| 2002-03-11 | -40.43 |
| 2002-03-08 | -39.36 |
| 2002-03-07 | -39.36 |
| 2002-03-06 | -40.43 |
| 2002-03-05 | -40.43 |
| 2002-03-04 | -40.43 |
| 2002-03-01 | -39.36 |
| 2002-02-28 | -39.36 |
| 2002-02-27 | -40.43 |
| 2002-02-26 | -40.43 |
| 2002-02-25 | -40.43 |
| 2002-02-22 | -38.30 |
| 2002-02-21 | -38.30 |
| 2002-02-20 | -38.30 |
| 2002-02-19 | -38.30 |
| 2002-02-18 | -38.30 |
| 2002-02-15 | -38.30 |
| 2002-02-11 | -38.30 |
| 2002-02-08 | -38.30 |
| 2002-02-07 | -40.43 |
| 2002-02-06 | -36.17 |
| 2002-02-05 | -36.17 |
| 2002-02-04 | -36.17 |
| 2002-02-01 | -36.17 |
| 2002-01-31 | -30.85 |
| 2002-01-30 | -32.98 |
| 2002-01-29 | -38.30 |
| 2002-01-28 | -42.55 |
| 2002-01-25 | -42.55 |
| 2002-01-24 | -40.43 |
| 2002-01-23 | -39.36 |
| 2002-01-22 | -40.43 |
| 2002-01-21 | -40.43 |
| 2002-01-18 | -35.11 |
| 2002-01-17 | -36.17 |
| 2002-01-16 | -31.91 |
| 2002-01-15 | -31.91 |
| 2002-01-14 | -31.91 |
| 2002-01-11 | -31.91 |
| 2002-01-10 | -30.85 |
| 2002-01-09 | -30.85 |
| 2002-01-08 | -29.79 |
| 2002-01-07 | -29.79 |
| 2002-01-04 | -27.66 |
| 2002-01-03 | -29.79 |
| 2002-01-02 | -29.79 |
| 2001-12-31 | -30.85 |
| 2001-12-28 | -30.85 |
| 2001-12-27 | -27.66 |
| 2001-12-24 | -27.66 |
| 2001-12-21 | -28.72 |
| 2001-12-20 | -27.66 |
| 2001-12-19 | -27.66 |
| 2001-12-18 | -28.72 |
| 2001-12-17 | -25.53 |
| 2001-12-14 | -22.34 |
| 2001-12-13 | -25.53 |
| 2001-12-12 | -25.53 |
| 2001-12-11 | -27.66 |
| 2001-12-10 | -25.53 |
| 2001-12-07 | -25.53 |
| 2001-12-06 | -23.40 |
| 2001-12-05 | -21.28 |
| 2001-12-04 | -21.28 |
| 2001-12-03 | -21.28 |
| 2001-11-30 | -20.21 |
| 2001-11-29 | -27.66 |
| 2001-11-28 | -27.66 |
| 2001-11-27 | -17.02 |
| 2001-11-26 | -25.53 |
| 2001-11-23 | -25.53 |
| 2001-11-22 | -25.53 |
| 2001-11-21 | -25.53 |
| 2001-11-20 | -26.60 |
| 2001-11-19 | -27.66 |
| 2001-11-16 | -25.53 |
| 2001-11-15 | -24.47 |
| 2001-11-14 | -18.09 |
| 2001-11-13 | -18.09 |
| 2001-11-12 | -24.47 |
| 2001-11-09 | -29.79 |
| 2001-11-08 | -27.66 |
| 2001-11-07 | -26.60 |
| 2001-11-06 | -28.72 |
| 2001-11-05 | -29.79 |
| 2001-11-02 | -27.66 |
| 2001-11-01 | -15.96 |
| 2001-10-31 | -22.34 |
| 2001-10-30 | -14.89 |
| 2001-10-29 | -14.89 |
| 2001-10-26 | -14.89 |
| 2001-10-24 | -6.38 |
| 2001-10-23 | -12.77 |
| 2001-10-22 | -23.40 |
| 2001-10-19 | -29.79 |
| 2001-10-18 | -31.91 |
| 2001-10-17 | -25.53 |
| 2001-10-16 | -14.89 |
| 2001-10-15 | -15.96 |
| 2001-10-12 | -20.21 |
| 2001-10-11 | -13.83 |
| 2001-10-10 | -8.51 |
| 2001-10-09 | -12.77 |
| 2001-10-08 | -14.89 |
| 2001-10-05 | -4.26 |
| 2001-10-04 | 2.13 |
| 2001-10-03 | 3.19 |
| 2001-09-28 | -2.13 |
| 2001-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy