Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | 1,109.37 |
| 2026-02-16 | 1,091.92 |
| 2026-02-13 | 1,086.11 |
| 2026-02-12 | 1,086.11 |
| 2026-02-11 | 1,097.74 |
| 2026-02-10 | 1,091.92 |
| 2026-02-09 | 1,080.29 |
| 2026-02-06 | 1,103.55 |
| 2026-02-05 | 1,103.55 |
| 2026-02-04 | 1,086.11 |
| 2026-02-03 | 1,068.67 |
| 2026-02-02 | 1,074.48 |
| 2026-01-30 | 1,097.74 |
| 2026-01-29 | 1,115.18 |
| 2026-01-28 | 1,115.18 |
| 2026-01-27 | 1,173.32 |
| 2026-01-26 | 1,196.58 |
| 2026-01-23 | 1,173.32 |
| 2026-01-22 | 1,173.32 |
| 2026-01-21 | 1,161.69 |
| 2026-01-20 | 1,150.07 |
| 2026-01-19 | 1,150.07 |
| 2026-01-16 | 1,167.51 |
| 2026-01-15 | 1,167.51 |
| 2026-01-14 | 1,179.14 |
| 2026-01-13 | 1,161.69 |
| 2026-01-12 | 1,161.69 |
| 2026-01-09 | 1,150.07 |
| 2026-01-08 | 1,144.25 |
| 2026-01-07 | 1,155.88 |
| 2026-01-06 | 1,161.69 |
| 2026-01-05 | 1,150.07 |
| 2026-01-02 | 1,132.62 |
| 2025-12-31 | 1,115.18 |
| 2025-12-30 | 1,109.37 |
| 2025-12-29 | 1,138.44 |
| 2025-12-24 | 1,155.88 |
| 2025-12-23 | 1,144.25 |
| 2025-12-22 | 1,155.88 |
| 2025-12-19 | 1,167.51 |
| 2025-12-18 | 1,155.88 |
| 2025-12-17 | 1,138.44 |
| 2025-12-16 | 1,138.44 |
| 2025-12-15 | 1,161.69 |
| 2025-12-12 | 1,179.14 |
| 2025-12-11 | 1,161.69 |
| 2025-12-10 | 1,173.32 |
| 2025-12-09 | 1,184.95 |
| 2025-12-08 | 1,231.46 |
| 2025-12-05 | 1,243.09 |
| 2025-12-04 | 1,254.72 |
| 2025-12-03 | 1,260.54 |
| 2025-12-02 | 1,266.35 |
| 2025-12-01 | 1,260.54 |
| 2025-11-28 | 1,254.72 |
| 2025-11-27 | 1,260.54 |
| 2025-11-26 | 1,254.72 |
| 2025-11-25 | 1,243.09 |
| 2025-11-24 | 1,243.09 |
| 2025-11-21 | 1,243.09 |
| 2025-11-20 | 1,272.16 |
| 2025-11-19 | 1,260.54 |
| 2025-11-18 | 1,260.54 |
| 2025-11-17 | 1,266.35 |
| 2025-11-14 | 1,266.35 |
| 2025-11-13 | 1,272.16 |
| 2025-11-12 | 1,277.98 |
| 2025-11-11 | 1,272.16 |
| 2025-11-10 | 1,266.35 |
| 2025-11-07 | 1,248.91 |
| 2025-11-06 | 1,237.28 |
| 2025-11-05 | 1,237.28 |
| 2025-11-04 | 1,243.09 |
| 2025-11-03 | 1,254.72 |
| 2025-10-31 | 1,260.54 |
| 2025-10-30 | 1,243.09 |
| 2025-10-28 | 1,266.35 |
| 2025-10-27 | 1,260.54 |
| 2025-10-24 | 1,289.61 |
| 2025-10-23 | 1,301.24 |
| 2025-10-22 | 1,365.19 |
| 2025-10-21 | 1,382.64 |
| 2025-10-20 | 1,405.89 |
| 2025-10-17 | 1,405.89 |
| 2025-10-16 | 1,405.89 |
| 2025-10-15 | 1,318.68 |
| 2025-10-14 | 1,301.24 |
| 2025-10-13 | 1,330.31 |
| 2025-10-10 | 1,295.42 |
| 2025-10-09 | 1,295.42 |
| 2025-10-08 | 1,318.68 |
| 2025-10-06 | 1,359.38 |
| 2025-10-03 | 1,371.01 |
| 2025-10-02 | 1,330.31 |
| 2025-09-30 | 1,318.68 |
| 2025-09-29 | 1,295.42 |
| 2025-09-26 | 1,283.79 |
| 2025-09-25 | 1,283.79 |
| 2025-09-24 | 1,353.56 |
| 2025-09-23 | 1,150.07 |
| 2025-09-22 | 1,161.69 |
| 2025-09-19 | 1,179.14 |
| 2025-09-18 | 1,173.32 |
| 2025-09-17 | 1,190.77 |
| 2025-09-16 | 1,190.77 |
| 2025-09-15 | 1,184.95 |
| 2025-09-12 | 1,173.32 |
| 2025-09-11 | 1,167.51 |
| 2025-09-10 | 1,155.88 |
| 2025-09-09 | 1,161.69 |
| 2025-09-08 | 1,161.69 |
| 2025-09-05 | 1,155.88 |
| 2025-09-04 | 1,132.62 |
| 2025-09-03 | 1,144.25 |
| 2025-09-02 | 1,150.07 |
| 2025-09-01 | 1,167.51 |
| 2025-08-29 | 1,173.32 |
| 2025-08-28 | 1,173.32 |
| 2025-08-27 | 1,196.58 |
| 2025-08-26 | 1,231.46 |
| 2025-08-25 | 1,225.65 |
| 2025-08-22 | 1,184.95 |
| 2025-08-21 | 1,196.58 |
| 2025-08-20 | 1,196.58 |
| 2025-08-19 | 1,196.58 |
| 2025-08-18 | 1,214.02 |
| 2025-08-15 | 1,225.65 |
| 2025-08-14 | 1,202.39 |
| 2025-08-13 | 1,219.84 |
| 2025-08-12 | 1,214.02 |
| 2025-08-11 | 1,202.39 |
| 2025-08-08 | 1,196.58 |
| 2025-08-07 | 1,196.58 |
| 2025-08-06 | 1,190.77 |
| 2025-08-05 | 1,196.58 |
| 2025-08-04 | 1,196.58 |
| 2025-08-01 | 1,219.84 |
| 2025-07-31 | 1,202.39 |
| 2025-07-30 | 1,231.46 |
| 2025-07-29 | 1,219.84 |
| 2025-07-28 | 1,202.39 |
| 2025-07-25 | 1,248.91 |
| 2025-07-24 | 1,266.35 |
| 2025-07-23 | 1,237.28 |
| 2025-07-22 | 1,260.54 |
| 2025-07-21 | 1,248.91 |
| 2025-07-18 | 1,231.46 |
| 2025-07-17 | 1,231.46 |
| 2025-07-16 | 1,225.65 |
| 2025-07-15 | 1,237.28 |
| 2025-07-14 | 1,243.09 |
| 2025-07-11 | 1,219.84 |
| 2025-07-10 | 1,190.77 |
| 2025-07-09 | 1,196.58 |
| 2025-07-08 | 1,190.77 |
| 2025-07-07 | 1,190.77 |
| 2025-07-04 | 1,179.14 |
| 2025-07-03 | 1,190.77 |
| 2025-07-02 | 1,163.73 |
| 2025-06-30 | 1,135.77 |
| 2025-06-27 | 1,135.77 |
| 2025-06-26 | 1,174.91 |
| 2025-06-25 | 1,180.50 |
| 2025-06-24 | 1,169.32 |
| 2025-06-23 | 1,135.77 |
| 2025-06-20 | 1,130.18 |
| 2025-06-19 | 1,119.00 |
| 2025-06-18 | 1,158.14 |
| 2025-06-17 | 1,186.10 |
| 2025-06-16 | 1,208.46 |
| 2025-06-13 | 1,202.87 |
| 2025-06-12 | 1,208.46 |
| 2025-06-11 | 1,169.32 |
| 2025-06-10 | 1,163.73 |
| 2025-06-09 | 1,169.32 |
| 2025-06-06 | 1,119.00 |
| 2025-06-05 | 1,130.18 |
| 2025-06-04 | 1,158.14 |
| 2025-06-03 | 1,158.14 |
| 2025-06-02 | 1,130.18 |
| 2025-05-30 | 1,163.73 |
| 2025-05-29 | 1,163.73 |
| 2025-05-28 | 1,135.77 |
| 2025-05-27 | 1,130.18 |
| 2025-05-26 | 1,119.00 |
| 2025-05-23 | 1,113.40 |
| 2025-05-22 | 1,102.22 |
| 2025-05-21 | 1,102.22 |
| 2025-05-20 | 1,107.81 |
| 2025-05-19 | 1,102.22 |
| 2025-05-16 | 1,091.04 |
| 2025-05-15 | 1,102.22 |
| 2025-05-14 | 1,085.44 |
| 2025-05-13 | 1,068.67 |
| 2025-05-12 | 1,085.44 |
| 2025-05-09 | 1,063.08 |
| 2025-05-08 | 1,063.08 |
| 2025-05-07 | 1,063.08 |
| 2025-05-06 | 1,040.71 |
| 2025-05-02 | 1,029.53 |
| 2025-04-30 | 1,029.53 |
| 2025-04-29 | 1,023.94 |
| 2025-04-28 | 1,029.53 |
| 2025-04-25 | 1,040.71 |
| 2025-04-24 | 1,029.53 |
| 2025-04-23 | 1,040.71 |
| 2025-04-22 | 1,023.94 |
| 2025-04-17 | 984.79 |
| 2025-04-16 | 984.79 |
| 2025-04-15 | 995.98 |
| 2025-04-14 | 990.39 |
| 2025-04-11 | 979.20 |
| 2025-04-10 | 979.20 |
| 2025-04-09 | 973.61 |
| 2025-04-08 | 962.43 |
| 2025-04-07 | 900.92 |
| 2025-04-03 | 1,012.75 |
| 2025-04-02 | 1,012.75 |
| 2025-04-01 | 1,007.16 |
| 2025-03-31 | 990.39 |
| 2025-03-28 | 1,023.94 |
| 2025-03-27 | 1,051.89 |
| 2025-03-26 | 1,068.67 |
| 2025-03-25 | 1,035.12 |
| 2025-03-24 | 1,057.49 |
| 2025-03-21 | 1,085.44 |
| 2025-03-20 | 1,079.85 |
| 2025-03-19 | 1,107.81 |
| 2025-03-18 | 1,035.12 |
| 2025-03-17 | 1,023.94 |
| 2025-03-14 | 1,018.34 |
| 2025-03-13 | 990.39 |
| 2025-03-12 | 1,001.57 |
| 2025-03-11 | 1,012.75 |
| 2025-03-10 | 1,012.75 |
| 2025-03-07 | 1,023.94 |
| 2025-03-06 | 1,018.34 |
| 2025-03-05 | 1,012.75 |
| 2025-03-04 | 990.39 |
| 2025-03-03 | 1,001.57 |
| 2025-02-28 | 990.39 |
| 2025-02-27 | 1,029.53 |
| 2025-02-26 | 1,018.34 |
| 2025-02-25 | 1,012.75 |
| 2025-02-24 | 1,012.75 |
| 2025-02-21 | 1,007.16 |
| 2025-02-20 | 1,023.94 |
| 2025-02-19 | 1,012.75 |
| 2025-02-18 | 1,018.34 |
| 2025-02-17 | 1,018.34 |
| 2025-02-14 | 1,018.34 |
| 2025-02-13 | 990.39 |
| 2025-02-12 | 995.98 |
| 2025-02-11 | 1,001.57 |
| 2025-02-10 | 1,018.34 |
| 2025-02-07 | 1,001.57 |
| 2025-02-06 | 1,007.16 |
| 2025-02-05 | 968.02 |
| 2025-02-04 | 962.43 |
| 2025-02-03 | 968.02 |
| 2025-01-28 | 968.02 |
| 2025-01-27 | 990.39 |
| 2025-01-24 | 962.43 |
| 2025-01-23 | 968.02 |
| 2025-01-22 | 973.61 |
| 2025-01-21 | 956.84 |
| 2025-01-20 | 956.84 |
| 2025-01-17 | 945.65 |
| 2025-01-16 | 973.61 |
| 2025-01-15 | 1,046.30 |
| 2025-01-14 | 1,051.89 |
| 2025-01-13 | 1,035.12 |
| 2025-01-10 | 1,085.44 |
| 2025-01-09 | 1,113.40 |
| 2025-01-08 | 1,113.40 |
| 2025-01-07 | 1,141.36 |
| 2025-01-06 | 1,146.95 |
| 2025-01-03 | 1,152.55 |
| 2025-01-02 | 1,158.14 |
| 2024-12-31 | 1,191.69 |
| 2024-12-30 | 1,186.10 |
| 2024-12-27 | 1,197.28 |
| 2024-12-24 | 1,191.69 |
| 2024-12-23 | 1,174.91 |
| 2024-12-20 | 1,169.32 |
| 2024-12-19 | 1,186.10 |
| 2024-12-18 | 1,202.87 |
| 2024-12-17 | 1,191.69 |
| 2024-12-16 | 1,202.87 |
| 2024-12-13 | 1,225.24 |
| 2024-12-12 | 1,225.24 |
| 2024-12-11 | 1,214.05 |
| 2024-12-10 | 1,191.69 |
| 2024-12-09 | 1,214.05 |
| 2024-12-06 | 1,208.46 |
| 2024-12-05 | 1,180.50 |
| 2024-12-04 | 1,202.87 |
| 2024-12-03 | 1,236.42 |
| 2024-12-02 | 1,141.36 |
| 2024-11-29 | 1,135.77 |
| 2024-11-28 | 1,124.59 |
| 2024-11-27 | 1,141.36 |
| 2024-11-26 | 1,124.59 |
| 2024-11-25 | 1,119.00 |
| 2024-11-22 | 1,113.40 |
| 2024-11-21 | 1,163.73 |
| 2024-11-20 | 1,180.50 |
| 2024-11-19 | 1,169.32 |
| 2024-11-18 | 1,186.10 |
| 2024-11-15 | 1,191.69 |
| 2024-11-14 | 1,202.87 |
| 2024-11-13 | 1,202.87 |
| 2024-11-12 | 1,208.46 |
| 2024-11-11 | 1,236.42 |
| 2024-11-08 | 1,253.20 |
| 2024-11-07 | 1,269.97 |
| 2024-11-06 | 1,242.01 |
| 2024-11-05 | 1,264.38 |
| 2024-11-04 | 1,230.83 |
| 2024-11-01 | 1,242.01 |
| 2024-10-31 | 1,230.83 |
| 2024-10-30 | 1,236.42 |
| 2024-10-29 | 1,264.38 |
| 2024-10-28 | 1,275.56 |
| 2024-10-25 | 1,264.38 |
| 2024-10-24 | 1,230.83 |
| 2024-10-23 | 1,275.56 |
| 2024-10-22 | 1,309.11 |
| 2024-10-21 | 1,286.75 |
| 2024-10-18 | 2,036.04 |
| 2024-10-17 | 2,108.73 |
| 2024-10-16 | 2,315.62 |
| 2024-10-15 | 2,326.81 |
| 2024-10-14 | 2,321.21 |
| 2024-10-10 | 2,354.77 |
| 2024-10-09 | 2,371.54 |
| 2024-10-08 | 2,337.99 |
| 2024-10-07 | 2,377.13 |
| 2024-10-04 | 2,365.95 |
| 2024-10-03 | 2,354.77 |
| 2024-10-02 | 2,354.77 |
| 2024-09-30 | 2,349.17 |
| 2024-09-27 | 2,310.03 |
| 2024-09-26 | 2,321.21 |
| 2024-09-25 | 2,321.21 |
| 2024-09-24 | 2,315.62 |
| 2024-09-23 | 2,332.40 |
| 2024-09-20 | 2,332.40 |
| 2024-09-19 | 2,321.21 |
| 2024-09-17 | 2,349.17 |
| 2024-09-16 | 2,337.99 |
| 2024-09-13 | 2,315.62 |
| 2024-09-12 | 2,304.44 |
| 2024-09-11 | 2,304.44 |
| 2024-09-10 | 2,315.62 |
| 2024-09-09 | 2,332.40 |
| 2024-09-05 | 2,332.40 |
| 2024-09-04 | 2,332.40 |
| 2024-09-03 | 2,343.58 |
| 2024-09-02 | 2,337.99 |
| 2024-08-30 | 2,270.89 |
| 2024-08-29 | 2,231.75 |
| 2024-08-28 | 2,198.20 |
| 2024-08-27 | 2,198.20 |
| 2024-08-26 | 2,192.61 |
| 2024-08-23 | 2,181.42 |
| 2024-08-22 | 2,187.01 |
| 2024-08-21 | 2,203.79 |
| 2024-08-20 | 2,231.75 |
| 2024-08-19 | 2,220.56 |
| 2024-08-16 | 2,198.20 |
| 2024-08-15 | 2,019.26 |
| 2024-08-14 | 1,996.90 |
| 2024-08-13 | 2,013.67 |
| 2024-08-12 | 2,019.26 |
| 2024-08-09 | 1,924.20 |
| 2024-08-08 | 1,890.65 |
| 2024-08-07 | 1,890.65 |
| 2024-08-06 | 1,834.74 |
| 2024-08-05 | 1,756.45 |
| 2024-08-02 | 1,790.00 |
| 2024-08-01 | 1,773.23 |
| 2024-07-31 | 1,745.27 |
| 2024-07-30 | 1,711.72 |
| 2024-07-29 | 1,773.23 |
| 2024-07-26 | 1,773.23 |
| 2024-07-25 | 1,790.00 |
| 2024-07-24 | 1,829.14 |
| 2024-07-23 | 1,829.14 |
| 2024-07-22 | 1,845.92 |
| 2024-07-19 | 1,851.51 |
| 2024-07-18 | 1,862.69 |
| 2024-07-17 | 1,845.92 |
| 2024-07-16 | 1,845.92 |
| 2024-07-15 | 1,851.51 |
| 2024-07-12 | 1,845.92 |
| 2024-07-11 | 1,857.10 |
| 2024-07-10 | 1,879.47 |
| 2024-07-09 | 1,901.84 |
| 2024-07-08 | 1,868.29 |
| 2024-07-05 | 1,940.98 |
| 2024-07-04 | 1,952.16 |
| 2024-07-03 | 1,946.57 |
| 2024-07-02 | 1,940.98 |
| 2024-06-28 | 1,929.79 |
| 2024-06-27 | 1,913.02 |
| 2024-06-26 | 1,963.34 |
| 2024-06-25 | 2,237.34 |
| 2024-06-24 | 2,254.11 |
| 2024-06-21 | 2,265.30 |
| 2024-06-20 | 2,270.89 |
| 2024-06-19 | 2,270.89 |
| 2024-06-18 | 2,276.48 |
| 2024-06-17 | 2,282.07 |
| 2024-06-14 | 2,287.66 |
| 2024-06-13 | 2,293.26 |
| 2024-06-12 | 2,287.66 |
| 2024-06-11 | 2,298.85 |
| 2024-06-07 | 2,304.44 |
| 2024-06-06 | 2,298.85 |
| 2024-06-05 | 2,304.44 |
| 2024-06-04 | 2,293.26 |
| 2024-06-03 | 2,265.30 |
| 2024-05-31 | 2,259.71 |
| 2024-05-30 | 2,265.30 |
| 2024-05-29 | 2,265.30 |
| 2024-05-28 | 2,270.89 |
| 2024-05-27 | 2,265.30 |
| 2024-05-24 | 2,265.30 |
| 2024-05-23 | 2,270.89 |
| 2024-05-22 | 2,282.07 |
| 2024-05-21 | 2,293.26 |
| 2024-05-20 | 2,293.26 |
| 2024-05-17 | 2,282.07 |
| 2024-05-16 | 2,293.26 |
| 2024-05-14 | 2,304.44 |
| 2024-05-13 | 2,304.44 |
| 2024-05-10 | 2,304.44 |
| 2024-05-09 | 2,298.85 |
| 2024-05-08 | 2,304.44 |
| 2024-05-07 | 2,304.44 |
| 2024-05-06 | 2,304.44 |
| 2024-05-03 | 2,304.44 |
| 2024-05-02 | 2,304.44 |
| 2024-04-30 | 2,287.66 |
| 2024-04-29 | 2,304.44 |
| 2024-04-26 | 2,304.44 |
| 2024-04-25 | 2,315.62 |
| 2024-04-24 | 2,321.21 |
| 2024-04-23 | 2,321.21 |
| 2024-04-22 | 2,321.21 |
| 2024-04-19 | 2,315.62 |
| 2024-04-18 | 2,310.03 |
| 2024-04-17 | 2,315.62 |
| 2024-04-16 | 2,315.62 |
| 2024-04-15 | 2,315.62 |
| 2024-04-12 | 2,321.21 |
| 2024-04-11 | 2,321.21 |
| 2024-04-10 | 2,321.21 |
| 2024-04-09 | 2,315.62 |
| 2024-04-08 | 2,304.44 |
| 2024-04-05 | 2,321.21 |
| 2024-04-03 | 2,321.21 |
| 2024-04-02 | 2,315.62 |
| 2024-03-28 | 2,293.26 |
| 2024-03-27 | 2,304.44 |
| 2024-03-26 | 2,310.03 |
| 2024-03-25 | 2,310.03 |
| 2024-03-22 | 2,315.62 |
| 2024-03-21 | 2,326.81 |
| 2024-03-20 | 2,310.03 |
| 2024-03-19 | 2,310.03 |
| 2024-03-18 | 2,326.81 |
| 2024-03-15 | 2,321.21 |
| 2024-03-14 | 2,310.03 |
| 2024-03-13 | 2,315.62 |
| 2024-03-12 | 2,315.62 |
| 2024-03-11 | 2,310.03 |
| 2024-03-08 | 2,315.62 |
| 2024-03-07 | 2,315.62 |
| 2024-03-06 | 2,315.62 |
| 2024-03-05 | 2,310.03 |
| 2024-03-04 | 2,326.81 |
| 2024-03-01 | 2,332.40 |
| 2024-02-29 | 2,315.62 |
| 2024-02-28 | 2,315.62 |
| 2024-02-27 | 2,321.21 |
| 2024-02-26 | 2,315.62 |
| 2024-02-23 | 2,298.85 |
| 2024-02-22 | 2,282.07 |
| 2024-02-21 | 1,817.96 |
| 2024-02-20 | 1,817.96 |
| 2024-02-19 | 1,817.96 |
| 2024-02-16 | 1,817.96 |
| 2024-02-15 | 1,817.96 |
| 2024-02-14 | 1,817.96 |
| 2024-02-09 | 1,817.96 |
| 2024-02-08 | 1,817.96 |
| 2024-02-07 | 1,817.96 |
| 2024-02-06 | 1,644.62 |
| 2024-02-05 | 1,527.19 |
| 2024-02-02 | 1,516.01 |
| 2024-02-01 | 1,560.74 |
| 2024-01-31 | 1,571.92 |
| 2024-01-30 | 1,583.11 |
| 2024-01-29 | 1,633.43 |
| 2024-01-26 | 1,577.52 |
| 2024-01-25 | 1,599.88 |
| 2024-01-24 | 1,566.33 |
| 2024-01-23 | 1,521.60 |
| 2024-01-22 | 1,504.82 |
| 2024-01-19 | 1,571.92 |
| 2024-01-18 | 1,605.47 |
| 2024-01-17 | 1,639.02 |
| 2024-01-16 | 1,689.35 |
| 2024-01-15 | 1,734.08 |
| 2024-01-12 | 1,722.90 |
| 2024-01-11 | 1,778.82 |
| 2024-01-10 | 1,767.63 |
| 2024-01-09 | 1,773.23 |
| 2024-01-08 | 1,661.39 |
| 2024-01-05 | 2,058.40 |
| 2024-01-04 | 2,047.22 |
| 2024-01-03 | 2,036.04 |
| 2024-01-02 | 2,019.26 |
| 2023-12-29 | 2,097.55 |
| 2023-12-28 | 2,091.95 |
| 2023-12-27 | 2,103.14 |
| 2023-12-22 | 2,086.36 |
| 2023-12-21 | 2,125.50 |
| 2023-12-20 | 2,119.91 |
| 2023-12-19 | 2,108.73 |
| 2023-12-18 | 2,119.91 |
| 2023-12-15 | 2,153.46 |
| 2023-12-14 | 2,125.50 |
| 2023-12-13 | 2,164.65 |
| 2023-12-12 | 2,114.32 |
| 2023-12-11 | 2,086.36 |
| 2023-12-08 | 2,058.40 |
| 2023-12-07 | 2,080.77 |
| 2023-12-06 | 2,064.00 |
| 2023-12-05 | 2,041.63 |
| 2023-12-04 | 2,008.08 |
| 2023-12-01 | 2,125.50 |
| 2023-11-30 | 2,136.69 |
| 2023-11-29 | 2,052.81 |
| 2023-11-28 | 2,086.36 |
| 2023-11-27 | 2,030.45 |
| 2023-11-24 | 2,013.67 |
| 2023-11-23 | 1,985.71 |
| 2023-11-22 | 1,946.57 |
| 2023-11-21 | 1,952.16 |
| 2023-11-20 | 1,935.39 |
| 2023-11-17 | 1,885.06 |
| 2023-11-16 | 1,890.65 |
| 2023-11-15 | 1,918.61 |
| 2023-11-14 | 1,924.20 |
| 2023-11-13 | 1,868.29 |
| 2023-11-10 | 1,890.65 |
| 2023-11-09 | 1,907.43 |
| 2023-11-08 | 1,929.79 |
| 2023-11-07 | 1,913.02 |
| 2023-11-06 | 2,002.49 |
| 2023-11-03 | 2,036.04 |
| 2023-11-02 | 2,030.45 |
| 2023-11-01 | 2,041.63 |
| 2023-10-31 | 2,052.81 |
| 2023-10-30 | 2,036.04 |
| 2023-10-27 | 2,069.59 |
| 2023-10-26 | 1,985.71 |
| 2023-10-25 | 1,952.16 |
| 2023-10-24 | 1,957.75 |
| 2023-10-20 | 1,817.96 |
| 2023-10-19 | 1,829.14 |
| 2023-10-18 | 1,806.78 |
| 2023-10-17 | 1,862.69 |
| 2023-10-16 | 1,885.06 |
| 2023-10-13 | 1,907.43 |
| 2023-10-12 | 1,924.20 |
| 2023-10-11 | 1,924.20 |
| 2023-10-10 | 1,924.20 |
| 2023-10-09 | 1,957.75 |
| 2023-10-06 | 1,952.16 |
| 2023-10-05 | 1,879.47 |
| 2023-10-04 | 1,885.06 |
| 2023-10-03 | 1,913.02 |
| 2023-09-29 | 1,940.98 |
| 2023-09-28 | 1,913.02 |
| 2023-09-27 | 1,890.65 |
| 2023-09-26 | 1,890.65 |
| 2023-09-25 | 1,862.69 |
| 2023-09-22 | 1,795.59 |
| 2023-09-21 | 1,683.76 |
| 2023-09-20 | 1,722.90 |
| 2023-09-19 | 1,666.98 |
| 2023-09-18 | 1,577.52 |
| 2023-09-15 | 1,555.15 |
| 2023-09-14 | 1,588.70 |
| 2023-09-13 | 1,611.07 |
| 2023-09-12 | 1,633.43 |
| 2023-09-11 | 1,605.47 |
| 2023-09-07 | 1,577.52 |
| 2023-09-06 | 1,605.47 |
| 2023-09-05 | 1,605.47 |
| 2023-09-04 | 1,622.25 |
| 2023-08-31 | 1,611.07 |
| 2023-08-30 | 1,639.02 |
| 2023-08-29 | 1,655.80 |
| 2023-08-28 | 1,599.88 |
| 2023-08-25 | 1,594.29 |
| 2023-08-24 | 1,594.29 |
| 2023-08-23 | 1,577.52 |
| 2023-08-22 | 1,543.97 |
| 2023-08-21 | 1,543.97 |
| 2023-08-18 | 1,527.19 |
| 2023-08-17 | 1,661.39 |
| 2023-08-16 | 1,655.80 |
| 2023-08-15 | 1,661.39 |
| 2023-08-14 | 1,661.39 |
| 2023-08-11 | 1,666.98 |
| 2023-08-10 | 1,666.98 |
| 2023-08-09 | 1,689.35 |
| 2023-08-08 | 1,672.58 |
| 2023-08-07 | 1,650.21 |
| 2023-08-04 | 1,890.65 |
| 2023-08-03 | 1,829.14 |
| 2023-08-02 | 1,829.14 |
| 2023-08-01 | 1,885.06 |
| 2023-07-31 | 1,907.43 |
| 2023-07-28 | 1,918.61 |
| 2023-07-27 | 1,834.74 |
| 2023-07-26 | 1,829.14 |
| 2023-07-25 | 1,829.14 |
| 2023-07-24 | 1,801.18 |
| 2023-07-21 | 1,795.59 |
| 2023-07-20 | 1,790.00 |
| 2023-07-19 | 1,778.82 |
| 2023-07-18 | 1,795.59 |
| 2023-07-14 | 1,812.37 |
| 2023-07-13 | 1,812.37 |
| 2023-07-12 | 1,767.63 |
| 2023-07-11 | 1,790.00 |
| 2023-07-10 | 1,823.55 |
| 2023-07-07 | 1,784.41 |
| 2023-07-06 | 1,817.96 |
| 2023-07-05 | 1,918.61 |
| 2023-07-04 | 1,952.16 |
| 2023-07-03 | 1,913.02 |
| 2023-06-30 | 1,940.98 |
| 2023-06-29 | 1,907.43 |
| 2023-06-28 | 1,924.20 |
| 2023-06-27 | 1,929.79 |
| 2023-06-26 | 1,913.02 |
| 2023-06-23 | 1,901.84 |
| 2023-06-21 | 1,929.79 |
| 2023-06-20 | 2,019.26 |
| 2023-06-19 | 2,024.85 |
| 2023-06-16 | 2,036.04 |
| 2023-06-15 | 1,991.30 |
| 2023-06-14 | 1,985.71 |
| 2023-06-13 | 2,002.49 |
| 2023-06-12 | 2,002.49 |
| 2023-06-09 | 2,019.26 |
| 2023-06-08 | 2,030.45 |
| 2023-06-07 | 2,080.77 |
| 2023-06-06 | 2,086.36 |
| 2023-06-05 | 2,041.63 |
| 2023-06-02 | 2,041.63 |
| 2023-06-01 | 1,995.89 |
| 2023-05-31 | 1,979.34 |
| 2023-05-30 | 2,034.50 |
| 2023-05-29 | 2,078.62 |
| 2023-05-25 | 2,051.04 |
| 2023-05-24 | 2,084.14 |
| 2023-05-23 | 2,128.26 |
| 2023-05-22 | 2,133.78 |
| 2023-05-19 | 2,095.17 |
| 2023-05-18 | 2,084.14 |
| 2023-05-17 | 2,122.75 |
| 2023-05-16 | 2,188.93 |
| 2023-05-15 | 2,172.38 |
| 2023-05-12 | 2,172.38 |
| 2023-05-11 | 2,222.02 |
| 2023-05-10 | 2,277.18 |
| 2023-05-09 | 2,277.18 |
| 2023-05-08 | 2,387.49 |
| 2023-05-05 | 2,409.55 |
| 2023-05-04 | 2,315.79 |
| 2023-05-03 | 2,238.57 |
| 2023-05-02 | 2,277.18 |
| 2023-04-28 | 2,260.63 |
| 2023-04-27 | 2,266.15 |
| 2023-04-26 | 2,199.96 |
| 2023-04-25 | 2,194.45 |
| 2023-04-24 | 2,255.12 |
| 2023-04-21 | 2,166.87 |
| 2023-04-20 | 2,183.42 |
| 2023-04-19 | 2,216.51 |
| 2023-04-18 | 2,238.57 |
| 2023-04-17 | 2,282.69 |
| 2023-04-14 | 2,293.73 |
| 2023-04-13 | 2,315.79 |
| 2023-04-12 | 2,260.63 |
| 2023-04-11 | 2,260.63 |
| 2023-04-06 | 2,216.51 |
| 2023-04-04 | 2,205.48 |
| 2023-04-03 | 2,166.87 |
| 2023-03-31 | 2,166.87 |
| 2023-03-30 | 2,161.35 |
| 2023-03-29 | 2,194.45 |
| 2023-03-28 | 2,172.38 |
| 2023-03-27 | 2,166.87 |
| 2023-03-24 | 2,144.81 |
| 2023-03-23 | 2,216.51 |
| 2023-03-22 | 2,216.51 |
| 2023-03-21 | 2,238.57 |
| 2023-03-20 | 2,233.05 |
| 2023-03-17 | 2,354.40 |
| 2023-03-16 | 2,227.54 |
| 2023-03-15 | 2,128.26 |
| 2023-03-14 | 2,045.53 |
| 2023-03-13 | 2,062.07 |
| 2023-03-10 | 2,078.62 |
| 2023-03-09 | 2,095.17 |
| 2023-03-08 | 2,106.20 |
| 2023-03-07 | 2,172.38 |
| 2023-03-06 | 2,172.38 |
| 2023-03-03 | 2,166.87 |
| 2023-03-02 | 2,172.38 |
| 2023-03-01 | 2,199.96 |
| 2023-02-28 | 2,144.81 |
| 2023-02-27 | 2,122.75 |
| 2023-02-24 | 2,188.93 |
| 2023-02-23 | 2,244.09 |
| 2023-02-22 | 2,244.09 |
| 2023-02-21 | 2,249.60 |
| 2023-02-20 | 2,266.15 |
| 2023-02-17 | 2,271.66 |
| 2023-02-16 | 2,271.66 |
| 2023-02-15 | 2,255.12 |
| 2023-02-14 | 2,194.45 |
| 2023-02-13 | 2,161.35 |
| 2023-02-10 | 2,089.65 |
| 2023-02-09 | 2,078.62 |
| 2023-02-08 | 2,034.50 |
| 2023-02-07 | 2,062.07 |
| 2023-02-06 | 2,122.75 |
| 2023-02-03 | 2,188.93 |
| 2023-02-02 | 2,095.17 |
| 2023-02-01 | 2,051.04 |
| 2023-01-31 | 1,968.31 |
| 2023-01-30 | 2,001.40 |
| 2023-01-27 | 2,040.01 |
| 2023-01-26 | 2,040.01 |
| 2023-01-20 | 2,045.53 |
| 2023-01-19 | 2,006.92 |
| 2023-01-18 | 2,028.98 |
| 2023-01-17 | 2,051.04 |
| 2023-01-16 | 2,006.92 |
| 2023-01-13 | 2,051.04 |
| 2023-01-12 | 2,073.11 |
| 2023-01-11 | 2,084.14 |
| 2023-01-10 | 2,067.59 |
| 2023-01-09 | 2,056.56 |
| 2023-01-06 | 1,968.31 |
| 2023-01-05 | 2,001.40 |
| 2023-01-04 | 1,957.28 |
| 2023-01-03 | 1,929.70 |
| 2022-12-30 | 1,858.00 |
| 2022-12-29 | 1,808.36 |
| 2022-12-28 | 1,780.78 |
| 2022-12-23 | 1,808.36 |
| 2022-12-22 | 1,841.45 |
| 2022-12-21 | 1,846.97 |
| 2022-12-20 | 1,846.97 |
| 2022-12-19 | 1,990.37 |
| 2022-12-16 | 1,984.86 |
| 2022-12-15 | 1,951.76 |
| 2022-12-14 | 1,957.28 |
| 2022-12-13 | 2,028.98 |
| 2022-12-12 | 2,051.04 |
| 2022-12-09 | 2,056.56 |
| 2022-12-08 | 2,315.79 |
| 2022-12-07 | 1,979.34 |
| 2022-12-06 | 2,056.56 |
| 2022-12-05 | 2,095.17 |
| 2022-12-02 | 1,973.83 |
| 2022-12-01 | 1,984.86 |
| 2022-11-30 | 2,045.53 |
| 2022-11-29 | 1,968.31 |
| 2022-11-28 | 1,913.16 |
| 2022-11-25 | 1,902.13 |
| 2022-11-24 | 1,979.34 |
| 2022-11-23 | 1,935.22 |
| 2022-11-22 | 2,006.92 |
| 2022-11-21 | 2,089.65 |
| 2022-11-18 | 2,089.65 |
| 2022-11-17 | 2,144.81 |
| 2022-11-16 | 2,150.32 |
| 2022-11-15 | 2,205.48 |
| 2022-11-14 | 2,194.45 |
| 2022-11-11 | 1,979.34 |
| 2022-11-10 | 1,984.86 |
| 2022-11-09 | 2,028.98 |
| 2022-11-08 | 2,006.92 |
| 2022-11-07 | 1,962.80 |
| 2022-11-04 | 1,957.28 |
| 2022-11-03 | 1,957.28 |
| 2022-11-02 | 1,968.31 |
| 2022-11-01 | 1,907.64 |
| 2022-10-31 | 1,769.75 |
| 2022-10-28 | 1,841.45 |
| 2022-10-27 | 1,863.52 |
| 2022-10-26 | 1,725.63 |
| 2022-10-25 | 1,593.26 |
| 2022-10-24 | 1,664.96 |
| 2022-10-21 | 1,692.54 |
| 2022-10-20 | 1,670.47 |
| 2022-10-19 | 1,692.54 |
| 2022-10-18 | 1,720.11 |
| 2022-10-17 | 1,554.65 |
| 2022-10-14 | 1,565.68 |
| 2022-10-13 | 1,538.10 |
| 2022-10-12 | 1,488.46 |
| 2022-10-11 | 1,488.46 |
| 2022-10-10 | 1,488.46 |
| 2022-10-07 | 1,394.70 |
| 2022-10-06 | 1,438.82 |
| 2022-10-05 | 1,455.37 |
| 2022-10-03 | 1,405.73 |
| 2022-09-30 | 1,411.25 |
| 2022-09-29 | 1,378.15 |
| 2022-09-28 | 1,449.85 |
| 2022-09-27 | 1,516.04 |
| 2022-09-26 | 1,433.31 |
| 2022-09-23 | 1,466.40 |
| 2022-09-22 | 1,499.49 |
| 2022-09-21 | 1,499.49 |
| 2022-09-20 | 1,538.10 |
| 2022-09-19 | 1,543.62 |
| 2022-09-16 | 1,587.74 |
| 2022-09-15 | 1,642.90 |
| 2022-09-14 | 1,664.96 |
| 2022-09-13 | 1,709.08 |
| 2022-09-09 | 1,698.05 |
| 2022-09-08 | 1,670.47 |
| 2022-09-07 | 1,720.11 |
| 2022-09-06 | 1,731.14 |
| 2022-09-05 | 1,731.14 |
| 2022-09-02 | 1,769.75 |
| 2022-09-01 | 1,797.33 |
| 2022-08-31 | 1,775.27 |
| 2022-08-30 | 1,753.21 |
| 2022-08-29 | 1,786.30 |
| 2022-08-26 | 1,692.54 |
| 2022-08-25 | 1,692.54 |
| 2022-08-24 | 1,659.44 |
| 2022-08-23 | 1,681.51 |
| 2022-08-22 | 1,764.24 |
| 2022-08-19 | 1,725.63 |
| 2022-08-18 | 1,714.60 |
| 2022-08-17 | 1,698.05 |
| 2022-08-16 | 1,670.47 |
| 2022-08-15 | 1,659.44 |
| 2022-08-12 | 1,664.96 |
| 2022-08-11 | 1,664.96 |
| 2022-08-10 | 1,609.80 |
| 2022-08-09 | 1,653.93 |
| 2022-08-08 | 1,698.05 |
| 2022-08-05 | 1,698.05 |
| 2022-08-04 | 1,692.54 |
| 2022-08-03 | 1,648.41 |
| 2022-08-02 | 1,703.57 |
| 2022-08-01 | 1,709.08 |
| 2022-07-29 | 1,736.66 |
| 2022-07-28 | 1,797.33 |
| 2022-07-27 | 1,780.78 |
| 2022-07-26 | 1,819.39 |
| 2022-07-25 | 1,835.94 |
| 2022-07-22 | 1,824.91 |
| 2022-07-21 | 1,846.97 |
| 2022-07-20 | 1,863.52 |
| 2022-07-19 | 1,874.55 |
| 2022-07-18 | 1,929.70 |
| 2022-07-15 | 1,874.55 |
| 2022-07-14 | 2,012.44 |
| 2022-07-13 | 2,040.01 |
| 2022-07-12 | 2,475.74 |
| 2022-07-11 | 2,541.92 |
| 2022-07-08 | 2,552.95 |
| 2022-07-07 | 2,541.92 |
| 2022-07-06 | 2,602.59 |
| 2022-07-05 | 2,657.75 |
| 2022-07-04 | 2,613.62 |
| 2022-06-30 | 2,575.02 |
| 2022-06-29 | 2,459.19 |
| 2022-06-28 | 2,506.84 |
| 2022-06-27 | 2,430.81 |
| 2022-06-24 | 2,398.23 |
| 2022-06-23 | 2,273.31 |
| 2022-06-22 | 2,229.87 |
| 2022-06-21 | 2,148.40 |
| 2022-06-20 | 2,077.80 |
| 2022-06-17 | 2,072.37 |
| 2022-06-16 | 2,056.08 |
| 2022-06-15 | 2,039.78 |
| 2022-06-14 | 2,072.37 |
| 2022-06-13 | 2,061.51 |
| 2022-06-10 | 2,072.37 |
| 2022-06-09 | 2,094.09 |
| 2022-06-08 | 2,142.97 |
| 2022-06-07 | 2,110.39 |
| 2022-06-06 | 2,088.66 |
| 2022-06-02 | 2,083.23 |
| 2022-06-01 | 2,126.68 |
| 2022-05-31 | 2,148.40 |
| 2022-05-30 | 2,077.80 |
| 2022-05-27 | 2,018.06 |
| 2022-05-26 | 2,023.49 |
| 2022-05-25 | 2,007.20 |
| 2022-05-24 | 2,007.20 |
| 2022-05-23 | 2,034.35 |
| 2022-05-20 | 2,028.92 |
| 2022-05-19 | 1,985.48 |
| 2022-05-18 | 2,001.77 |
| 2022-05-17 | 1,980.04 |
| 2022-05-16 | 1,990.91 |
| 2022-05-13 | 1,996.34 |
| 2022-05-12 | 1,963.75 |
| 2022-05-11 | 1,990.91 |
| 2022-05-10 | 1,990.91 |
| 2022-05-06 | 1,931.17 |
| 2022-05-05 | 1,974.61 |
| 2022-05-04 | 2,018.06 |
| 2022-05-03 | 1,969.18 |
| 2022-04-29 | 1,990.91 |
| 2022-04-28 | 1,974.61 |
| 2022-04-27 | 1,898.58 |
| 2022-04-26 | 1,909.44 |
| 2022-04-25 | 1,936.60 |
| 2022-04-22 | 1,952.89 |
| 2022-04-21 | 1,914.87 |
| 2022-04-20 | 1,985.48 |
| 2022-04-19 | 1,985.48 |
| 2022-04-14 | 2,056.08 |
| 2022-04-13 | 2,012.63 |
| 2022-04-12 | 2,088.66 |
| 2022-04-11 | 2,164.70 |
| 2022-04-08 | 2,240.73 |
| 2022-04-07 | 2,327.62 |
| 2022-04-06 | 2,327.62 |
| 2022-04-04 | 2,267.88 |
| 2022-04-01 | 2,197.28 |
| 2022-03-31 | 2,126.68 |
| 2022-03-30 | 2,159.26 |
| 2022-03-29 | 2,202.71 |
| 2022-03-28 | 2,066.94 |
| 2022-03-25 | 2,050.65 |
| 2022-03-24 | 2,132.11 |
| 2022-03-23 | 2,061.51 |
| 2022-03-22 | 2,023.49 |
| 2022-03-21 | 2,023.49 |
| 2022-03-18 | 2,028.92 |
| 2022-03-17 | 2,023.49 |
| 2022-03-16 | 1,882.29 |
| 2022-03-15 | 1,724.79 |
| 2022-03-14 | 1,882.29 |
| 2022-03-11 | 2,001.77 |
| 2022-03-10 | 2,072.37 |
| 2022-03-09 | 2,018.06 |
| 2022-03-08 | 2,056.08 |
| 2022-03-07 | 2,137.54 |
| 2022-03-04 | 2,208.14 |
| 2022-03-03 | 2,267.88 |
| 2022-03-02 | 2,246.16 |
| 2022-03-01 | 2,284.18 |
| 2022-02-28 | 2,316.76 |
| 2022-02-25 | 2,343.92 |
| 2022-02-24 | 2,322.19 |
| 2022-02-23 | 2,338.49 |
| 2022-02-22 | 2,267.88 |
| 2022-02-21 | 2,354.78 |
| 2022-02-18 | 2,343.92 |
| 2022-02-17 | 2,354.78 |
| 2022-02-16 | 2,343.92 |
| 2022-02-15 | 2,284.18 |
| 2022-02-14 | 2,262.45 |
| 2022-02-11 | 2,295.04 |
| 2022-02-10 | 2,419.95 |
| 2022-02-09 | 2,398.23 |
| 2022-02-08 | 2,295.04 |
| 2022-02-07 | 2,311.33 |
| 2022-02-04 | 2,354.78 |
| 2022-01-31 | 2,360.21 |
| 2022-01-28 | 2,278.75 |
| 2022-01-27 | 2,316.76 |
| 2022-01-26 | 2,419.95 |
| 2022-01-25 | 2,539.43 |
| 2022-01-24 | 2,664.34 |
| 2022-01-21 | 2,724.08 |
| 2022-01-20 | 2,881.58 |
| 2022-01-19 | 2,892.44 |
| 2022-01-18 | 3,006.49 |
| 2022-01-17 | 2,930.46 |
| 2022-01-14 | 2,897.87 |
| 2022-01-13 | 2,854.42 |
| 2022-01-12 | 2,963.04 |
| 2022-01-11 | 2,881.58 |
| 2022-01-10 | 2,963.04 |
| 2022-01-07 | 2,821.84 |
| 2022-01-06 | 3,202.00 |
| 2022-01-05 | 2,968.47 |
| 2022-01-04 | 3,125.97 |
| 2022-01-03 | 3,283.47 |
| 2021-12-31 | 2,707.79 |
| 2021-12-30 | 2,398.23 |
| 2021-12-29 | 2,403.66 |
| 2021-12-28 | 2,479.69 |
| 2021-12-24 | 2,126.68 |
| 2021-12-23 | 2,012.63 |
| 2021-12-22 | 2,001.77 |
| 2021-12-21 | 1,996.34 |
| 2021-12-20 | 1,996.34 |
| 2021-12-17 | 1,985.48 |
| 2021-12-16 | 1,990.91 |
| 2021-12-15 | 1,990.91 |
| 2021-12-14 | 1,931.17 |
| 2021-12-13 | 1,909.44 |
| 2021-12-10 | 1,904.01 |
| 2021-12-09 | 1,936.60 |
| 2021-12-08 | 1,920.30 |
| 2021-12-07 | 1,887.72 |
| 2021-12-06 | 1,865.99 |
| 2021-12-03 | 1,920.30 |
| 2021-12-02 | 1,909.44 |
| 2021-12-01 | 1,909.44 |
| 2021-11-30 | 1,942.03 |
| 2021-11-29 | 1,963.75 |
| 2021-11-26 | 1,980.04 |
| 2021-11-25 | 1,990.91 |
| 2021-11-24 | 1,963.75 |
| 2021-11-23 | 1,909.44 |
| 2021-11-22 | 1,920.30 |
| 2021-11-19 | 1,936.60 |
| 2021-11-18 | 1,844.27 |
| 2021-11-17 | 1,865.99 |
| 2021-11-16 | 1,800.82 |
| 2021-11-15 | 1,789.96 |
| 2021-11-12 | 1,822.55 |
| 2021-11-11 | 1,822.55 |
| 2021-11-10 | 1,822.55 |
| 2021-11-09 | 1,817.12 |
| 2021-11-08 | 1,779.10 |
| 2021-11-05 | 1,811.69 |
| 2021-11-04 | 1,817.12 |
| 2021-11-03 | 1,833.41 |
| 2021-11-02 | 1,817.12 |
| 2021-11-01 | 1,882.29 |
| 2021-10-29 | 1,909.44 |
| 2021-10-28 | 1,942.03 |
| 2021-10-27 | 1,898.58 |
| 2021-10-26 | 1,947.46 |
| 2021-10-25 | 1,958.32 |
| 2021-10-22 | 1,974.61 |
| 2021-10-21 | 1,952.89 |
| 2021-10-20 | 1,958.32 |
| 2021-10-19 | 1,996.34 |
| 2021-10-18 | 1,958.32 |
| 2021-10-15 | 1,914.87 |
| 2021-10-12 | 1,936.60 |
| 2021-10-11 | 1,920.30 |
| 2021-10-08 | 1,920.30 |
| 2021-10-07 | 1,974.61 |
| 2021-10-06 | 1,876.86 |
| 2021-10-05 | 1,893.15 |
| 2021-10-04 | 1,876.86 |
| 2021-09-30 | 2,045.22 |
| 2021-09-29 | 1,882.29 |
| 2021-09-28 | 1,746.51 |
| 2021-09-27 | 1,757.38 |
| 2021-09-24 | 1,779.10 |
| 2021-09-23 | 1,795.39 |
| 2021-09-21 | 1,806.25 |
| 2021-09-20 | 1,811.69 |
| 2021-09-17 | 1,855.13 |
| 2021-09-16 | 1,855.13 |
| 2021-09-15 | 1,904.01 |
| 2021-09-14 | 1,942.03 |
| 2021-09-13 | 1,952.89 |
| 2021-09-10 | 1,952.89 |
| 2021-09-09 | 1,942.03 |
| 2021-09-08 | 1,942.03 |
| 2021-09-07 | 1,952.89 |
| 2021-09-06 | 1,952.89 |
| 2021-09-03 | 1,931.17 |
| 2021-09-02 | 1,860.56 |
| 2021-09-01 | 1,873.27 |
| 2021-08-31 | 1,873.27 |
| 2021-08-30 | 1,867.94 |
| 2021-08-27 | 1,819.94 |
| 2021-08-26 | 1,814.61 |
| 2021-08-25 | 1,878.61 |
| 2021-08-24 | 1,937.27 |
| 2021-08-23 | 1,937.27 |
| 2021-08-20 | 1,905.27 |
| 2021-08-19 | 1,958.60 |
| 2021-08-18 | 2,011.93 |
| 2021-08-17 | 2,017.27 |
| 2021-08-16 | 2,113.27 |
| 2021-08-13 | 2,150.60 |
| 2021-08-12 | 2,123.93 |
| 2021-08-11 | 2,155.93 |
| 2021-08-10 | 2,374.59 |
| 2021-08-09 | 2,390.59 |
| 2021-08-06 | 2,411.92 |
| 2021-08-05 | 2,401.26 |
| 2021-08-04 | 2,427.92 |
| 2021-08-03 | 2,454.59 |
| 2021-08-02 | 2,486.59 |
| 2021-07-30 | 2,486.59 |
| 2021-07-29 | 2,465.25 |
| 2021-07-28 | 2,369.26 |
| 2021-07-27 | 2,294.59 |
| 2021-07-26 | 2,406.59 |
| 2021-07-23 | 2,459.92 |
| 2021-07-22 | 2,529.25 |
| 2021-07-21 | 2,513.25 |
| 2021-07-20 | 2,534.59 |
| 2021-07-19 | 2,598.58 |
| 2021-07-16 | 2,641.25 |
| 2021-07-15 | 2,667.91 |
| 2021-07-14 | 2,673.25 |
| 2021-07-13 | 2,593.25 |
| 2021-07-12 | 2,587.92 |
| 2021-07-09 | 2,523.92 |
| 2021-07-08 | 2,539.92 |
| 2021-07-07 | 2,635.92 |
| 2021-07-06 | 2,561.25 |
| 2021-07-05 | 2,662.58 |
| 2021-07-02 | 2,646.58 |
| 2021-06-30 | 2,737.25 |
| 2021-06-29 | 2,667.91 |
| 2021-06-28 | 2,667.91 |
| 2021-06-25 | 2,683.91 |
| 2021-06-24 | 2,566.58 |
| 2021-06-23 | 2,561.25 |
| 2021-06-22 | 2,561.25 |
| 2021-06-21 | 2,529.25 |
| 2021-06-18 | 2,534.59 |
| 2021-06-17 | 2,363.92 |
| 2021-06-16 | 2,438.59 |
| 2021-06-15 | 2,587.92 |
| 2021-06-11 | 2,678.58 |
| 2021-06-10 | 2,587.92 |
| 2021-06-09 | 2,577.25 |
| 2021-06-08 | 2,577.25 |
| 2021-06-07 | 2,587.92 |
| 2021-06-04 | 2,513.25 |
| 2021-06-03 | 2,518.59 |
| 2021-06-02 | 2,561.25 |
| 2021-06-01 | 2,566.58 |
| 2021-05-31 | 2,571.92 |
| 2021-05-28 | 2,561.25 |
| 2021-05-27 | 2,609.25 |
| 2021-05-26 | 2,561.25 |
| 2021-05-25 | 2,449.25 |
| 2021-05-24 | 2,486.59 |
| 2021-05-21 | 2,417.26 |
| 2021-05-20 | 2,385.26 |
| 2021-05-18 | 2,358.59 |
| 2021-05-17 | 2,310.59 |
| 2021-05-14 | 2,299.93 |
| 2021-05-13 | 2,262.59 |
| 2021-05-12 | 2,251.93 |
| 2021-05-11 | 2,246.59 |
| 2021-05-10 | 2,262.59 |
| 2021-05-07 | 2,299.93 |
| 2021-05-06 | 2,294.59 |
| 2021-05-05 | 2,251.93 |
| 2021-05-04 | 2,294.59 |
| 2021-05-03 | 2,246.59 |
| 2021-04-30 | 2,267.93 |
| 2021-04-29 | 2,315.93 |
| 2021-04-28 | 2,342.59 |
| 2021-04-27 | 2,331.92 |
| 2021-04-26 | 2,347.92 |
| 2021-04-23 | 2,406.59 |
| 2021-04-22 | 2,379.92 |
| 2021-04-21 | 2,385.26 |
| 2021-04-20 | 2,353.26 |
| 2021-04-19 | 2,353.26 |
| 2021-04-16 | 2,342.59 |
| 2021-04-15 | 2,374.59 |
| 2021-04-14 | 2,347.92 |
| 2021-04-13 | 2,331.92 |
| 2021-04-12 | 2,321.26 |
| 2021-04-09 | 2,337.26 |
| 2021-04-08 | 2,379.92 |
| 2021-04-07 | 2,363.92 |
| 2021-04-01 | 2,454.59 |
| 2021-03-31 | 2,486.59 |
| 2021-03-30 | 2,513.25 |
| 2021-03-29 | 2,443.92 |
| 2021-03-26 | 2,411.92 |
| 2021-03-25 | 2,342.59 |
| 2021-03-24 | 2,337.26 |
| 2021-03-23 | 2,379.92 |
| 2021-03-22 | 2,358.59 |
| 2021-03-19 | 2,353.26 |
| 2021-03-18 | 2,369.26 |
| 2021-03-17 | 2,331.92 |
| 2021-03-16 | 2,374.59 |
| 2021-03-15 | 2,347.92 |
| 2021-03-12 | 2,342.59 |
| 2021-03-11 | 2,358.59 |
| 2021-03-10 | 2,321.26 |
| 2021-03-09 | 2,299.93 |
| 2021-03-08 | 2,283.93 |
| 2021-03-05 | 2,395.92 |
| 2021-03-04 | 2,433.26 |
| 2021-03-03 | 2,454.59 |
| 2021-03-02 | 2,406.59 |
| 2021-03-01 | 2,438.59 |
| 2021-02-26 | 2,379.92 |
| 2021-02-25 | 2,379.92 |
| 2021-02-24 | 2,358.59 |
| 2021-02-23 | 2,422.59 |
| 2021-02-22 | 2,411.92 |
| 2021-02-19 | 2,443.92 |
| 2021-02-18 | 2,321.26 |
| 2021-02-17 | 2,294.59 |
| 2021-02-16 | 2,299.93 |
| 2021-02-11 | 2,310.59 |
| 2021-02-10 | 2,305.26 |
| 2021-02-09 | 2,310.59 |
| 2021-02-08 | 2,299.93 |
| 2021-02-05 | 2,331.92 |
| 2021-02-04 | 2,358.59 |
| 2021-02-03 | 2,406.59 |
| 2021-02-02 | 2,331.92 |
| 2021-02-01 | 2,246.59 |
| 2021-01-29 | 2,193.26 |
| 2021-01-28 | 2,193.26 |
| 2021-01-27 | 2,193.26 |
| 2021-01-26 | 2,049.27 |
| 2021-01-25 | 2,059.93 |
| 2021-01-22 | 2,022.60 |
| 2021-01-21 | 2,054.60 |
| 2021-01-20 | 2,059.93 |
| 2021-01-19 | 2,011.93 |
| 2021-01-18 | 2,059.93 |
| 2021-01-15 | 1,953.27 |
| 2021-01-14 | 1,921.27 |
| 2021-01-13 | 1,889.27 |
| 2021-01-12 | 1,926.60 |
| 2021-01-11 | 1,867.94 |
| 2021-01-08 | 1,889.27 |
| 2021-01-07 | 1,905.27 |
| 2021-01-06 | 1,969.27 |
| 2021-01-05 | 1,937.27 |
| 2021-01-04 | 1,915.94 |
| 2020-12-31 | 1,947.94 |
| 2020-12-30 | 1,862.61 |
| 2020-12-29 | 1,814.61 |
| 2020-12-28 | 1,718.61 |
| 2020-12-24 | 1,707.94 |
| 2020-12-23 | 1,739.94 |
| 2020-12-22 | 1,766.61 |
| 2020-12-21 | 1,841.27 |
| 2020-12-18 | 1,777.28 |
| 2020-12-17 | 1,782.61 |
| 2020-12-16 | 1,793.27 |
| 2020-12-15 | 1,755.94 |
| 2020-12-14 | 1,755.94 |
| 2020-12-11 | 1,803.94 |
| 2020-12-10 | 1,830.61 |
| 2020-12-09 | 1,910.60 |
| 2020-12-08 | 1,819.94 |
| 2020-12-07 | 1,846.61 |
| 2020-12-04 | 1,819.94 |
| 2020-12-03 | 1,846.61 |
| 2020-12-02 | 1,867.94 |
| 2020-12-01 | 1,867.94 |
| 2020-11-30 | 1,846.61 |
| 2020-11-27 | 1,713.28 |
| 2020-11-26 | 1,659.95 |
| 2020-11-25 | 1,659.95 |
| 2020-11-24 | 1,702.61 |
| 2020-11-23 | 1,745.28 |
| 2020-11-20 | 1,750.61 |
| 2020-11-19 | 1,734.61 |
| 2020-11-18 | 1,739.94 |
| 2020-11-17 | 1,707.94 |
| 2020-11-16 | 1,686.61 |
| 2020-11-13 | 1,649.28 |
| 2020-11-12 | 1,665.28 |
| 2020-11-11 | 1,654.61 |
| 2020-11-10 | 1,643.95 |
| 2020-11-09 | 1,627.95 |
| 2020-11-06 | 1,627.95 |
| 2020-11-05 | 1,611.95 |
| 2020-11-04 | 1,569.28 |
| 2020-11-03 | 1,558.62 |
| 2020-11-02 | 1,553.28 |
| 2020-10-30 | 1,547.95 |
| 2020-10-29 | 1,574.62 |
| 2020-10-28 | 1,601.28 |
| 2020-10-27 | 1,665.28 |
| 2020-10-23 | 1,707.94 |
| 2020-10-22 | 1,681.28 |
| 2020-10-21 | 1,697.28 |
| 2020-10-20 | 1,686.61 |
| 2020-10-19 | 1,686.61 |
| 2020-10-16 | 1,691.94 |
| 2020-10-15 | 1,659.95 |
| 2020-10-14 | 1,649.28 |
| 2020-10-12 | 1,686.61 |
| 2020-10-09 | 1,659.95 |
| 2020-10-08 | 1,649.28 |
| 2020-10-07 | 1,585.28 |
| 2020-10-06 | 1,611.95 |
| 2020-10-05 | 1,579.95 |
| 2020-09-30 | 1,627.95 |
| 2020-09-29 | 1,633.28 |
| 2020-09-28 | 1,665.28 |
| 2020-09-25 | 1,649.28 |
| 2020-09-24 | 1,675.95 |
| 2020-09-23 | 1,702.61 |
| 2020-09-22 | 1,691.94 |
| 2020-09-21 | 1,718.61 |
| 2020-09-18 | 1,777.28 |
| 2020-09-17 | 1,702.61 |
| 2020-09-16 | 1,702.61 |
| 2020-09-15 | 1,697.28 |
| 2020-09-14 | 1,697.28 |
| 2020-09-11 | 1,675.95 |
| 2020-09-10 | 1,654.61 |
| 2020-09-09 | 1,611.95 |
| 2020-09-08 | 1,670.61 |
| 2020-09-07 | 1,659.95 |
| 2020-09-04 | 1,691.94 |
| 2020-09-03 | 1,659.95 |
| 2020-09-02 | 1,659.95 |
| 2020-09-01 | 1,681.28 |
| 2020-08-31 | 1,665.28 |
| 2020-08-28 | 1,686.61 |
| 2020-08-27 | 1,691.94 |
| 2020-08-26 | 1,723.94 |
| 2020-08-25 | 1,777.28 |
| 2020-08-24 | 1,819.94 |
| 2020-08-21 | 1,857.27 |
| 2020-08-20 | 1,851.94 |
| 2020-08-19 | 1,873.27 |
| 2020-08-18 | 1,889.27 |
| 2020-08-17 | 1,889.27 |
| 2020-08-14 | 1,894.61 |
| 2020-08-13 | 1,873.27 |
| 2020-08-12 | 1,873.27 |
| 2020-08-11 | 1,921.27 |
| 2020-08-10 | 1,942.60 |
| 2020-08-07 | 2,001.27 |
| 2020-08-06 | 2,027.93 |
| 2020-08-05 | 2,006.60 |
| 2020-08-04 | 1,990.60 |
| 2020-08-03 | 1,969.27 |
| 2020-07-31 | 2,011.93 |
| 2020-07-30 | 1,995.94 |
| 2020-07-29 | 1,958.60 |
| 2020-07-28 | 2,006.60 |
| 2020-07-27 | 1,995.94 |
| 2020-07-24 | 1,995.94 |
| 2020-07-23 | 2,123.93 |
| 2020-07-22 | 2,059.93 |
| 2020-07-21 | 2,043.93 |
| 2020-07-20 | 2,049.27 |
| 2020-07-17 | 1,995.94 |
| 2020-07-16 | 2,011.93 |
| 2020-07-15 | 2,113.27 |
| 2020-07-14 | 2,145.26 |
| 2020-07-13 | 2,171.93 |
| 2020-07-10 | 2,193.26 |
| 2020-07-09 | 2,203.93 |
| 2020-07-08 | 2,006.60 |
| 2020-07-07 | 2,070.60 |
| 2020-07-06 | 2,123.93 |
| 2020-07-03 | 1,953.27 |
| 2020-07-02 | 1,883.94 |
| 2020-06-30 | 1,894.61 |
| 2020-06-29 | 1,766.61 |
| 2020-06-26 | 1,787.94 |
| 2020-06-24 | 1,878.61 |
| 2020-06-23 | 1,837.22 |
| 2020-06-22 | 1,810.90 |
| 2020-06-19 | 1,805.64 |
| 2020-06-18 | 1,821.43 |
| 2020-06-17 | 1,816.16 |
| 2020-06-16 | 1,763.52 |
| 2020-06-15 | 1,726.67 |
| 2020-06-12 | 1,731.94 |
| 2020-06-11 | 1,710.88 |
| 2020-06-10 | 1,758.26 |
| 2020-06-09 | 1,795.11 |
| 2020-06-08 | 1,716.14 |
| 2020-06-05 | 1,716.14 |
| 2020-06-04 | 1,695.09 |
| 2020-06-03 | 1,668.77 |
| 2020-06-02 | 1,668.77 |
| 2020-06-01 | 1,626.65 |
| 2020-05-29 | 1,626.65 |
| 2020-05-28 | 1,568.75 |
| 2020-05-27 | 1,568.75 |
| 2020-05-26 | 1,595.07 |
| 2020-05-25 | 1,558.22 |
| 2020-05-22 | 1,558.22 |
| 2020-05-21 | 1,647.71 |
| 2020-05-20 | 1,642.45 |
| 2020-05-19 | 1,647.71 |
| 2020-05-18 | 1,616.12 |
| 2020-05-15 | 1,584.54 |
| 2020-05-14 | 1,642.45 |
| 2020-05-13 | 1,695.09 |
| 2020-05-12 | 1,684.56 |
| 2020-05-11 | 1,705.62 |
| 2020-05-08 | 1,689.82 |
| 2020-05-07 | 1,674.03 |
| 2020-05-06 | 1,668.77 |
| 2020-05-05 | 1,637.18 |
| 2020-05-04 | 1,642.45 |
| 2020-04-29 | 1,710.88 |
| 2020-04-28 | 1,710.88 |
| 2020-04-27 | 1,684.56 |
| 2020-04-24 | 1,674.03 |
| 2020-04-23 | 1,705.62 |
| 2020-04-22 | 1,721.41 |
| 2020-04-21 | 1,684.56 |
| 2020-04-20 | 1,742.46 |
| 2020-04-17 | 1,695.09 |
| 2020-04-16 | 1,689.82 |
| 2020-04-15 | 1,668.77 |
| 2020-04-14 | 1,689.82 |
| 2020-04-09 | 1,716.14 |
| 2020-04-08 | 1,679.29 |
| 2020-04-07 | 1,668.77 |
| 2020-04-06 | 1,621.39 |
| 2020-04-03 | 1,652.97 |
| 2020-04-02 | 1,668.77 |
| 2020-04-01 | 1,668.77 |
| 2020-03-31 | 1,758.26 |
| 2020-03-30 | 1,847.75 |
| 2020-03-27 | 1,816.16 |
| 2020-03-26 | 1,853.01 |
| 2020-03-25 | 1,721.41 |
| 2020-03-24 | 1,658.24 |
| 2020-03-23 | 1,626.65 |
| 2020-03-20 | 1,652.97 |
| 2020-03-19 | 1,605.60 |
| 2020-03-18 | 1,584.54 |
| 2020-03-17 | 1,642.45 |
| 2020-03-16 | 1,679.29 |
| 2020-03-13 | 1,747.73 |
| 2020-03-12 | 1,831.96 |
| 2020-03-11 | 1,942.50 |
| 2020-03-10 | 1,942.50 |
| 2020-03-09 | 1,984.62 |
| 2020-03-06 | 2,105.69 |
| 2020-03-05 | 2,132.01 |
| 2020-03-04 | 2,074.11 |
| 2020-03-03 | 2,079.37 |
| 2020-03-02 | 2,105.69 |
| 2020-02-28 | 2,058.32 |
| 2020-02-27 | 2,137.28 |
| 2020-02-26 | 2,121.49 |
| 2020-02-25 | 2,168.86 |
| 2020-02-24 | 2,179.39 |
| 2020-02-21 | 2,226.77 |
| 2020-02-20 | 2,221.51 |
| 2020-02-19 | 2,295.20 |
| 2020-02-18 | 2,316.26 |
| 2020-02-17 | 2,216.24 |
| 2020-02-14 | 2,100.43 |
| 2020-02-13 | 2,126.75 |
| 2020-02-12 | 2,163.60 |
| 2020-02-11 | 2,184.66 |
| 2020-02-10 | 2,268.88 |
| 2020-02-07 | 2,132.01 |
| 2020-02-06 | 2,105.69 |
| 2020-02-05 | 1,947.77 |
| 2020-02-04 | 1,905.65 |
| 2020-02-03 | 1,831.96 |
| 2020-01-31 | 1,805.64 |
| 2020-01-30 | 1,842.48 |
| 2020-01-29 | 1,947.77 |
| 2020-01-24 | 1,963.56 |
| 2020-01-23 | 1,968.82 |
| 2020-01-22 | 2,053.05 |
| 2020-01-21 | 2,121.49 |
| 2020-01-20 | 2,132.01 |
| 2020-01-17 | 1,963.56 |
| 2020-01-16 | 1,968.82 |
| 2020-01-15 | 2,000.41 |
| 2020-01-14 | 1,995.15 |
| 2020-01-13 | 1,937.24 |
| 2020-01-10 | 1,895.13 |
| 2020-01-09 | 1,905.65 |
| 2020-01-08 | 1,837.22 |
| 2020-01-07 | 1,837.22 |
| 2020-01-06 | 1,837.22 |
| 2020-01-03 | 1,868.81 |
| 2020-01-02 | 1,874.07 |
| 2019-12-31 | 1,879.33 |
| 2019-12-30 | 1,853.01 |
| 2019-12-27 | 1,842.48 |
| 2019-12-24 | 1,831.96 |
| 2019-12-23 | 1,853.01 |
| 2019-12-20 | 1,858.28 |
| 2019-12-19 | 1,831.96 |
| 2019-12-18 | 1,805.64 |
| 2019-12-17 | 1,816.16 |
| 2019-12-16 | 1,774.05 |
| 2019-12-13 | 1,731.94 |
| 2019-12-12 | 1,747.73 |
| 2019-12-11 | 1,721.41 |
| 2019-12-10 | 1,721.41 |
| 2019-12-09 | 1,684.56 |
| 2019-12-06 | 1,663.50 |
| 2019-12-05 | 1,663.50 |
| 2019-12-04 | 1,652.97 |
| 2019-12-03 | 1,689.82 |
| 2019-12-02 | 1,710.88 |
| 2019-11-29 | 1,737.20 |
| 2019-11-28 | 1,789.84 |
| 2019-11-27 | 1,805.64 |
| 2019-11-26 | 1,821.43 |
| 2019-11-25 | 1,810.90 |
| 2019-11-22 | 1,821.43 |
| 2019-11-21 | 1,816.16 |
| 2019-11-20 | 1,863.54 |
| 2019-11-19 | 1,879.33 |
| 2019-11-18 | 1,789.84 |
| 2019-11-15 | 1,795.11 |
| 2019-11-14 | 1,874.07 |
| 2019-11-13 | 1,910.92 |
| 2019-11-12 | 1,916.18 |
| 2019-11-11 | 1,958.30 |
| 2019-11-08 | 1,863.54 |
| 2019-11-07 | 1,816.16 |
| 2019-11-06 | 1,805.64 |
| 2019-11-05 | 1,784.58 |
| 2019-11-04 | 1,789.84 |
| 2019-11-01 | 1,742.46 |
| 2019-10-31 | 1,747.73 |
| 2019-10-30 | 1,789.84 |
| 2019-10-29 | 1,816.16 |
| 2019-10-28 | 1,810.90 |
| 2019-10-25 | 1,900.39 |
| 2019-10-24 | 1,821.43 |
| 2019-10-23 | 1,821.43 |
| 2019-10-22 | 1,863.54 |
| 2019-10-21 | 1,853.01 |
| 2019-10-18 | 1,800.37 |
| 2019-10-17 | 1,816.16 |
| 2019-10-16 | 1,821.43 |
| 2019-10-15 | 1,853.01 |
| 2019-10-14 | 1,889.86 |
| 2019-10-11 | 1,874.07 |
| 2019-10-10 | 1,847.75 |
| 2019-10-09 | 1,810.90 |
| 2019-10-08 | 1,837.22 |
| 2019-10-04 | 1,789.84 |
| 2019-10-03 | 1,779.31 |
| 2019-10-02 | 1,789.84 |
| 2019-09-30 | 1,795.11 |
| 2019-09-27 | 1,795.11 |
| 2019-09-26 | 1,805.64 |
| 2019-09-25 | 1,821.43 |
| 2019-09-24 | 1,895.13 |
| 2019-09-23 | 1,847.75 |
| 2019-09-20 | 1,953.03 |
| 2019-09-19 | 1,937.24 |
| 2019-09-18 | 1,947.77 |
| 2019-09-17 | 1,931.98 |
| 2019-09-16 | 1,963.56 |
| 2019-09-13 | 1,995.15 |
| 2019-09-12 | 1,979.35 |
| 2019-09-11 | 1,953.03 |
| 2019-09-10 | 1,974.09 |
| 2019-09-09 | 2,021.47 |
| 2019-09-06 | 1,958.30 |
| 2019-09-05 | 1,953.03 |
| 2019-09-04 | 1,931.98 |
| 2019-09-03 | 1,921.45 |
| 2019-09-02 | 1,931.98 |
| 2019-08-30 | 1,807.11 |
| 2019-08-29 | 1,822.66 |
| 2019-08-28 | 1,822.66 |
| 2019-08-27 | 1,869.30 |
| 2019-08-26 | 1,879.66 |
| 2019-08-23 | 1,884.84 |
| 2019-08-22 | 1,667.19 |
| 2019-08-21 | 1,630.91 |
| 2019-08-20 | 1,641.27 |
| 2019-08-19 | 1,625.73 |
| 2019-08-16 | 1,532.44 |
| 2019-08-15 | 1,485.80 |
| 2019-08-14 | 1,480.62 |
| 2019-08-13 | 1,480.62 |
| 2019-08-12 | 1,547.99 |
| 2019-08-09 | 1,522.08 |
| 2019-08-08 | 1,558.36 |
| 2019-08-07 | 1,568.72 |
| 2019-08-06 | 1,584.27 |
| 2019-08-05 | 1,610.18 |
| 2019-08-02 | 1,693.10 |
| 2019-08-01 | 1,765.65 |
| 2019-07-31 | 1,765.65 |
| 2019-07-30 | 1,801.93 |
| 2019-07-29 | 1,776.01 |
| 2019-07-26 | 1,760.47 |
| 2019-07-25 | 1,822.66 |
| 2019-07-24 | 1,760.47 |
| 2019-07-23 | 1,739.74 |
| 2019-07-22 | 1,724.19 |
| 2019-07-19 | 1,744.92 |
| 2019-07-18 | 1,750.10 |
| 2019-07-17 | 1,791.56 |
| 2019-07-16 | 1,770.83 |
| 2019-07-15 | 1,776.01 |
| 2019-07-12 | 1,786.38 |
| 2019-07-11 | 1,853.75 |
| 2019-07-10 | 1,827.84 |
| 2019-07-09 | 1,755.29 |
| 2019-07-08 | 1,760.47 |
| 2019-07-05 | 1,890.03 |
| 2019-07-04 | 1,895.21 |
| 2019-07-03 | 1,931.49 |
| 2019-07-02 | 1,947.03 |
| 2019-06-28 | 1,869.30 |
| 2019-06-27 | 1,910.76 |
| 2019-06-26 | 1,900.39 |
| 2019-06-25 | 1,884.84 |
| 2019-06-24 | 1,874.48 |
| 2019-06-21 | 1,926.30 |
| 2019-06-20 | 1,947.03 |
| 2019-06-19 | 1,921.12 |
| 2019-06-18 | 1,905.57 |
| 2019-06-17 | 1,874.48 |
| 2019-06-14 | 1,853.75 |
| 2019-06-13 | 1,900.39 |
| 2019-06-12 | 1,915.94 |
| 2019-06-11 | 1,957.40 |
| 2019-06-10 | 1,921.12 |
| 2019-06-06 | 1,915.94 |
| 2019-06-05 | 1,866.65 |
| 2019-06-04 | 1,907.52 |
| 2019-06-03 | 2,025.01 |
| 2019-05-31 | 2,014.79 |
| 2019-05-30 | 2,050.55 |
| 2019-05-29 | 2,070.98 |
| 2019-05-28 | 2,004.58 |
| 2019-05-27 | 1,938.17 |
| 2019-05-24 | 1,968.82 |
| 2019-05-23 | 1,999.47 |
| 2019-05-22 | 1,994.36 |
| 2019-05-21 | 1,979.03 |
| 2019-05-20 | 1,938.17 |
| 2019-05-17 | 1,989.25 |
| 2019-05-16 | 2,035.22 |
| 2019-05-15 | 2,040.33 |
| 2019-05-14 | 1,989.25 |
| 2019-05-10 | 2,070.98 |
| 2019-05-09 | 1,999.47 |
| 2019-05-08 | 2,050.55 |
| 2019-05-07 | 2,081.20 |
| 2019-05-06 | 2,070.98 |
| 2019-05-03 | 2,183.36 |
| 2019-05-02 | 2,147.61 |
| 2019-04-30 | 2,173.15 |
| 2019-04-29 | 2,183.36 |
| 2019-04-26 | 2,198.69 |
| 2019-04-25 | 2,239.55 |
| 2019-04-24 | 2,300.85 |
| 2019-04-23 | 2,285.53 |
| 2019-04-18 | 2,321.28 |
| 2019-04-17 | 2,351.93 |
| 2019-04-16 | 2,305.96 |
| 2019-04-15 | 2,295.74 |
| 2019-04-12 | 2,351.93 |
| 2019-04-11 | 2,413.23 |
| 2019-04-10 | 2,459.20 |
| 2019-04-09 | 2,428.56 |
| 2019-04-08 | 2,377.47 |
| 2019-04-04 | 2,362.15 |
| 2019-04-03 | 2,280.42 |
| 2019-04-02 | 2,239.55 |
| 2019-04-01 | 2,300.85 |
| 2019-03-29 | 2,285.53 |
| 2019-03-28 | 2,219.12 |
| 2019-03-27 | 2,224.23 |
| 2019-03-26 | 2,224.23 |
| 2019-03-25 | 2,316.18 |
| 2019-03-22 | 2,346.82 |
| 2019-03-21 | 2,377.47 |
| 2019-03-20 | 2,346.82 |
| 2019-03-19 | 2,418.34 |
| 2019-03-18 | 2,418.34 |
| 2019-03-15 | 2,423.45 |
| 2019-03-14 | 2,418.34 |
| 2019-03-13 | 2,505.18 |
| 2019-03-12 | 2,515.39 |
| 2019-03-11 | 2,489.85 |
| 2019-03-08 | 2,489.85 |
| 2019-03-07 | 2,561.37 |
| 2019-03-06 | 2,571.59 |
| 2019-03-05 | 2,556.26 |
| 2019-03-04 | 2,530.72 |
| 2019-03-01 | 2,561.37 |
| 2019-02-28 | 2,546.04 |
| 2019-02-27 | 2,566.48 |
| 2019-02-26 | 2,627.78 |
| 2019-02-25 | 2,551.15 |
| 2019-02-22 | 2,546.04 |
| 2019-02-21 | 2,597.13 |
| 2019-02-20 | 2,586.91 |
| 2019-02-19 | 2,612.45 |
| 2019-02-18 | 2,709.51 |
| 2019-02-15 | 2,668.64 |
| 2019-02-14 | 2,735.05 |
| 2019-02-13 | 2,668.64 |
| 2019-02-12 | 2,658.42 |
| 2019-02-11 | 2,586.91 |
| 2019-02-08 | 2,581.80 |
| 2019-02-04 | 2,637.99 |
| 2019-02-01 | 2,551.15 |
| 2019-01-31 | 2,505.18 |
| 2019-01-30 | 2,316.18 |
| 2019-01-29 | 2,351.93 |
| 2019-01-28 | 2,357.04 |
| 2019-01-25 | 2,510.29 |
| 2019-01-24 | 2,494.96 |
| 2019-01-23 | 2,423.45 |
| 2019-01-22 | 2,397.91 |
| 2019-01-21 | 2,423.45 |
| 2019-01-18 | 2,423.45 |
| 2019-01-17 | 2,326.39 |
| 2019-01-16 | 2,403.01 |
| 2019-01-15 | 2,326.39 |
| 2019-01-14 | 2,290.63 |
| 2019-01-11 | 2,341.72 |
| 2019-01-10 | 2,351.93 |
| 2019-01-09 | 2,254.88 |
| 2019-01-08 | 2,198.69 |
| 2019-01-07 | 2,244.66 |
| 2019-01-04 | 2,203.80 |
| 2019-01-03 | 2,116.96 |
| 2019-01-02 | 2,173.15 |
| 2018-12-31 | 2,229.34 |
| 2018-12-28 | 2,168.04 |
| 2018-12-27 | 2,091.41 |
| 2018-12-24 | 2,285.53 |
| 2018-12-21 | 2,316.18 |
| 2018-12-20 | 2,300.85 |
| 2018-12-19 | 2,331.50 |
| 2018-12-18 | 2,387.69 |
| 2018-12-17 | 2,387.69 |
| 2018-12-14 | 2,438.77 |
| 2018-12-13 | 2,540.94 |
| 2018-12-12 | 2,474.53 |
| 2018-12-11 | 2,505.18 |
| 2018-12-10 | 2,500.07 |
| 2018-12-07 | 2,530.72 |
| 2018-12-06 | 2,556.26 |
| 2018-12-05 | 2,729.94 |
| 2018-12-04 | 2,735.05 |
| 2018-12-03 | 2,683.97 |
| 2018-11-30 | 2,556.26 |
| 2018-11-29 | 2,663.53 |
| 2018-11-28 | 2,658.42 |
| 2018-11-27 | 2,607.34 |
| 2018-11-26 | 2,648.21 |
| 2018-11-23 | 2,632.88 |
| 2018-11-22 | 2,622.67 |
| 2018-11-21 | 2,612.45 |
| 2018-11-20 | 2,612.45 |
| 2018-11-19 | 2,653.32 |
| 2018-11-16 | 2,530.72 |
| 2018-11-15 | 2,530.72 |
| 2018-11-14 | 2,581.80 |
| 2018-11-13 | 2,612.45 |
| 2018-11-12 | 2,540.94 |
| 2018-11-09 | 2,505.18 |
| 2018-11-08 | 2,535.83 |
| 2018-11-07 | 2,597.13 |
| 2018-11-06 | 2,576.69 |
| 2018-11-05 | 2,561.37 |
| 2018-11-02 | 2,627.78 |
| 2018-11-01 | 2,433.66 |
| 2018-10-31 | 2,448.99 |
| 2018-10-30 | 2,377.47 |
| 2018-10-29 | 2,295.74 |
| 2018-10-26 | 2,336.61 |
| 2018-10-25 | 2,469.42 |
| 2018-10-24 | 2,438.77 |
| 2018-10-23 | 2,438.77 |
| 2018-10-22 | 2,576.69 |
| 2018-10-19 | 2,454.10 |
| 2018-10-18 | 2,357.04 |
| 2018-10-16 | 2,280.42 |
| 2018-10-15 | 2,311.07 |
| 2018-10-12 | 2,265.09 |
| 2018-10-11 | 2,188.47 |
| 2018-10-10 | 2,254.88 |
| 2018-10-09 | 2,341.72 |
| 2018-10-08 | 2,351.93 |
| 2018-10-05 | 2,433.66 |
| 2018-10-04 | 2,387.69 |
| 2018-10-03 | 2,454.10 |
| 2018-10-02 | 2,551.15 |
| 2018-09-28 | 2,617.56 |
| 2018-09-27 | 2,648.21 |
| 2018-09-26 | 2,663.53 |
| 2018-09-24 | 2,546.04 |
| 2018-09-21 | 2,689.07 |
| 2018-09-20 | 2,576.69 |
| 2018-09-19 | 2,586.91 |
| 2018-09-18 | 2,535.83 |
| 2018-09-17 | 2,484.75 |
| 2018-09-14 | 2,540.94 |
| 2018-09-13 | 2,510.29 |
| 2018-09-12 | 2,423.45 |
| 2018-09-11 | 2,484.75 |
| 2018-09-10 | 2,597.13 |
| 2018-09-07 | 2,632.88 |
| 2018-09-06 | 2,627.78 |
| 2018-09-05 | 2,689.07 |
| 2018-09-04 | 2,745.26 |
| 2018-09-03 | 2,781.02 |
| 2018-08-31 | 2,821.89 |
| 2018-08-30 | 2,913.83 |
| 2018-08-29 | 2,882.98 |
| 2018-08-28 | 2,953.76 |
| 2018-08-27 | 2,958.82 |
| 2018-08-24 | 2,948.71 |
| 2018-08-23 | 2,928.48 |
| 2018-08-22 | 2,888.04 |
| 2018-08-21 | 3,014.43 |
| 2018-08-20 | 2,771.75 |
| 2018-08-17 | 2,640.30 |
| 2018-08-16 | 2,746.47 |
| 2018-08-15 | 2,609.96 |
| 2018-08-14 | 2,827.37 |
| 2018-08-13 | 2,867.81 |
| 2018-08-10 | 2,923.43 |
| 2018-08-09 | 2,933.54 |
| 2018-08-08 | 2,832.42 |
| 2018-08-07 | 2,817.25 |
| 2018-08-06 | 2,635.24 |
| 2018-08-03 | 2,721.19 |
| 2018-08-02 | 2,695.91 |
| 2018-08-01 | 2,847.59 |
| 2018-07-31 | 2,822.31 |
| 2018-07-30 | 2,984.10 |
| 2018-07-27 | 3,049.83 |
| 2018-07-26 | 3,044.77 |
| 2018-07-25 | 3,080.16 |
| 2018-07-24 | 3,070.05 |
| 2018-07-23 | 2,973.99 |
| 2018-07-20 | 3,039.71 |
| 2018-07-19 | 3,095.33 |
| 2018-07-18 | 3,282.40 |
| 2018-07-17 | 3,292.51 |
| 2018-07-16 | 3,383.51 |
| 2018-07-13 | 3,434.07 |
| 2018-07-12 | 3,439.13 |
| 2018-07-11 | 3,312.73 |
| 2018-07-10 | 3,322.84 |
| 2018-07-09 | 3,338.01 |
| 2018-07-06 | 3,186.33 |
| 2018-07-05 | 3,085.22 |
| 2018-07-04 | 3,211.61 |
| 2018-07-03 | 3,348.12 |
| 2018-06-29 | 3,332.96 |
| 2018-06-28 | 3,075.10 |
| 2018-06-27 | 3,176.22 |
| 2018-06-26 | 3,312.73 |
| 2018-06-25 | 3,388.57 |
| 2018-06-22 | 3,439.13 |
| 2018-06-21 | 3,439.13 |
| 2018-06-20 | 3,489.69 |
| 2018-06-19 | 3,418.91 |
| 2018-06-15 | 3,565.53 |
| 2018-06-14 | 3,509.91 |
| 2018-06-13 | 3,550.36 |
| 2018-06-12 | 3,580.69 |
| 2018-06-11 | 3,560.47 |
| 2018-06-08 | 3,494.74 |
| 2018-06-07 | 3,504.86 |
| 2018-06-06 | 3,540.25 |
| 2018-06-05 | 3,570.58 |
| 2018-06-04 | 3,616.09 |
| 2018-06-01 | 3,444.39 |
| 2018-05-31 | 3,514.67 |
| 2018-05-30 | 3,464.47 |
| 2018-05-29 | 3,394.18 |
| 2018-05-28 | 3,605.04 |
| 2018-05-25 | 3,600.02 |
| 2018-05-24 | 3,554.84 |
| 2018-05-23 | 3,630.14 |
| 2018-05-21 | 3,605.04 |
| 2018-05-18 | 3,509.65 |
| 2018-05-17 | 3,504.63 |
| 2018-05-16 | 3,489.57 |
| 2018-05-15 | 3,454.43 |
| 2018-05-14 | 3,349.00 |
| 2018-05-11 | 3,293.78 |
| 2018-05-10 | 3,389.16 |
| 2018-05-09 | 3,308.84 |
| 2018-05-08 | 3,369.08 |
| 2018-05-07 | 3,444.39 |
| 2018-05-04 | 3,354.02 |
| 2018-05-03 | 3,303.82 |
| 2018-05-02 | 3,399.20 |
| 2018-04-30 | 3,308.84 |
| 2018-04-27 | 3,178.31 |
| 2018-04-26 | 3,188.35 |
| 2018-04-25 | 3,148.19 |
| 2018-04-24 | 3,032.72 |
| 2018-04-23 | 2,957.41 |
| 2018-04-20 | 3,092.96 |
| 2018-04-19 | 3,148.19 |
| 2018-04-18 | 2,942.35 |
| 2018-04-17 | 2,912.23 |
| 2018-04-16 | 3,052.80 |
| 2018-04-13 | 3,103.00 |
| 2018-04-12 | 3,213.45 |
| 2018-04-11 | 3,057.82 |
| 2018-04-10 | 3,193.37 |
| 2018-04-09 | 3,218.47 |
| 2018-04-06 | 3,067.86 |
| 2018-04-04 | 3,037.74 |
| 2018-04-03 | 2,942.35 |
| 2018-03-29 | 2,806.80 |
| 2018-03-28 | 2,626.07 |
| 2018-03-27 | 2,751.58 |
| 2018-03-26 | 2,736.51 |
| 2018-03-23 | 2,535.70 |
| 2018-03-22 | 2,550.76 |
| 2018-03-21 | 2,626.07 |
| 2018-03-20 | 2,806.80 |
| 2018-03-19 | 2,676.27 |
| 2018-03-16 | 2,676.27 |
| 2018-03-15 | 2,676.27 |
| 2018-03-14 | 2,575.86 |
| 2018-03-13 | 2,621.05 |
| 2018-03-12 | 2,605.98 |
| 2018-03-09 | 2,445.33 |
| 2018-03-08 | 2,359.99 |
| 2018-03-07 | 2,304.76 |
| 2018-03-06 | 2,319.82 |
| 2018-03-05 | 2,229.46 |
| 2018-03-02 | 2,254.56 |
| 2018-03-01 | 2,269.62 |
| 2018-02-28 | 2,274.64 |
| 2018-02-27 | 2,259.58 |
| 2018-02-26 | 2,349.95 |
| 2018-02-23 | 2,410.19 |
| 2018-02-22 | 2,354.97 |
| 2018-02-21 | 2,354.97 |
| 2018-02-20 | 2,284.68 |
| 2018-02-15 | 2,254.56 |
| 2018-02-14 | 2,264.60 |
| 2018-02-13 | 2,199.33 |
| 2018-02-12 | 2,164.19 |
| 2018-02-09 | 2,083.86 |
| 2018-02-08 | 2,204.35 |
| 2018-02-07 | 2,204.35 |
| 2018-02-06 | 2,229.46 |
| 2018-02-05 | 2,445.33 |
| 2018-02-02 | 2,445.33 |
| 2018-02-01 | 2,435.29 |
| 2018-01-31 | 2,495.54 |
| 2018-01-30 | 2,445.33 |
| 2018-01-29 | 2,420.23 |
| 2018-01-26 | 2,495.54 |
| 2018-01-25 | 2,460.39 |
| 2018-01-24 | 2,525.66 |
| 2018-01-23 | 2,435.29 |
| 2018-01-22 | 2,375.05 |
| 2018-01-19 | 2,314.80 |
| 2018-01-18 | 2,304.76 |
| 2018-01-17 | 2,269.62 |
| 2018-01-16 | 2,309.78 |
| 2018-01-15 | 2,269.62 |
| 2018-01-12 | 2,289.70 |
| 2018-01-11 | 2,209.37 |
| 2018-01-10 | 2,184.27 |
| 2018-01-09 | 2,174.23 |
| 2018-01-08 | 2,159.17 |
| 2018-01-05 | 2,159.17 |
| 2018-01-04 | 2,174.23 |
| 2018-01-03 | 2,189.29 |
| 2018-01-02 | 1,993.50 |
| 2017-12-29 | 1,988.48 |
| 2017-12-28 | 1,973.42 |
| 2017-12-27 | 1,973.42 |
| 2017-12-22 | 1,933.25 |
| 2017-12-21 | 1,888.07 |
| 2017-12-20 | 1,852.93 |
| 2017-12-19 | 1,837.87 |
| 2017-12-18 | 1,857.95 |
| 2017-12-15 | 1,852.93 |
| 2017-12-14 | 1,888.07 |
| 2017-12-13 | 1,893.09 |
| 2017-12-12 | 1,908.15 |
| 2017-12-11 | 1,948.31 |
| 2017-12-08 | 1,928.23 |
| 2017-12-07 | 1,878.03 |
| 2017-12-06 | 1,867.99 |
| 2017-12-05 | 1,938.27 |
| 2017-12-04 | 1,988.48 |
| 2017-12-01 | 2,013.58 |
| 2017-11-30 | 1,968.40 |
| 2017-11-29 | 1,963.38 |
| 2017-11-28 | 1,988.48 |
| 2017-11-27 | 1,988.48 |
| 2017-11-24 | 2,023.62 |
| 2017-11-23 | 2,003.54 |
| 2017-11-22 | 2,018.60 |
| 2017-11-21 | 2,043.70 |
| 2017-11-20 | 2,068.80 |
| 2017-11-17 | 2,068.80 |
| 2017-11-16 | 2,078.84 |
| 2017-11-15 | 2,083.86 |
| 2017-11-14 | 2,098.93 |
| 2017-11-13 | 2,144.11 |
| 2017-11-10 | 2,164.19 |
| 2017-11-09 | 2,174.23 |
| 2017-11-08 | 2,184.27 |
| 2017-11-07 | 2,209.37 |
| 2017-11-06 | 2,204.35 |
| 2017-11-03 | 2,164.19 |
| 2017-11-02 | 2,159.17 |
| 2017-11-01 | 2,144.11 |
| 2017-10-31 | 2,144.11 |
| 2017-10-30 | 2,154.15 |
| 2017-10-27 | 2,088.89 |
| 2017-10-26 | 2,098.93 |
| 2017-10-25 | 2,103.95 |
| 2017-10-24 | 2,129.05 |
| 2017-10-23 | 2,149.13 |
| 2017-10-20 | 2,073.82 |
| 2017-10-19 | 2,119.01 |
| 2017-10-18 | 2,149.13 |
| 2017-10-17 | 2,129.05 |
| 2017-10-16 | 2,179.25 |
| 2017-10-13 | 2,149.13 |
| 2017-10-12 | 2,174.23 |
| 2017-10-11 | 2,174.23 |
| 2017-10-10 | 2,125.28 |
| 2017-10-09 | 2,040.84 |
| 2017-10-06 | 2,050.78 |
| 2017-10-04 | 2,040.84 |
| 2017-10-03 | 2,040.84 |
| 2017-09-29 | 2,060.71 |
| 2017-09-28 | 2,030.91 |
| 2017-09-27 | 2,020.97 |
| 2017-09-26 | 2,035.87 |
| 2017-09-25 | 2,055.74 |
| 2017-09-22 | 2,105.41 |
| 2017-09-21 | 2,110.38 |
| 2017-09-20 | 2,130.25 |
| 2017-09-19 | 2,145.15 |
| 2017-09-18 | 2,165.02 |
| 2017-09-15 | 2,169.99 |
| 2017-09-14 | 2,174.95 |
| 2017-09-13 | 2,194.82 |
| 2017-09-12 | 2,145.15 |
| 2017-09-11 | 2,160.05 |
| 2017-09-08 | 2,234.56 |
| 2017-09-07 | 2,229.59 |
| 2017-09-06 | 2,249.46 |
| 2017-09-05 | 2,234.56 |
| 2017-09-04 | 2,234.56 |
| 2017-09-01 | 2,229.59 |
| 2017-08-31 | 2,254.43 |
| 2017-08-30 | 2,234.56 |
| 2017-08-29 | 2,209.72 |
| 2017-08-28 | 2,224.63 |
| 2017-08-25 | 2,264.36 |
| 2017-08-24 | 2,145.15 |
| 2017-08-22 | 2,135.22 |
| 2017-08-21 | 2,060.71 |
| 2017-08-18 | 1,976.27 |
| 2017-08-17 | 1,971.30 |
| 2017-08-16 | 2,011.04 |
| 2017-08-15 | 1,991.17 |
| 2017-08-14 | 1,981.24 |
| 2017-08-11 | 1,961.37 |
| 2017-08-10 | 2,016.01 |
| 2017-08-09 | 1,991.17 |
| 2017-08-08 | 1,966.33 |
| 2017-08-07 | 1,941.50 |
| 2017-08-04 | 1,961.37 |
| 2017-08-03 | 1,966.33 |
| 2017-08-02 | 1,976.27 |
| 2017-08-01 | 1,966.33 |
| 2017-07-31 | 1,961.37 |
| 2017-07-28 | 2,001.10 |
| 2017-07-27 | 1,976.27 |
| 2017-07-26 | 1,971.30 |
| 2017-07-25 | 2,030.91 |
| 2017-07-24 | 2,035.87 |
| 2017-07-21 | 2,035.87 |
| 2017-07-20 | 2,045.81 |
| 2017-07-19 | 2,095.48 |
| 2017-07-18 | 2,070.64 |
| 2017-07-17 | 2,080.58 |
| 2017-07-14 | 2,105.41 |
| 2017-07-13 | 2,035.87 |
| 2017-07-12 | 2,011.04 |
| 2017-07-11 | 2,006.07 |
| 2017-07-10 | 2,016.01 |
| 2017-07-07 | 2,045.81 |
| 2017-07-06 | 2,060.71 |
| 2017-07-05 | 2,105.41 |
| 2017-07-04 | 2,110.38 |
| 2017-07-03 | 2,125.28 |
| 2017-06-30 | 2,135.22 |
| 2017-06-29 | 2,135.22 |
| 2017-06-28 | 2,085.55 |
| 2017-06-27 | 2,105.41 |
| 2017-06-26 | 2,100.45 |
| 2017-06-23 | 2,115.35 |
| 2017-06-22 | 2,095.48 |
| 2017-06-21 | 2,140.18 |
| 2017-06-20 | 2,100.45 |
| 2017-06-19 | 2,065.68 |
| 2017-06-16 | 2,040.84 |
| 2017-06-15 | 2,125.28 |
| 2017-06-14 | 2,140.18 |
| 2017-06-13 | 2,120.32 |
| 2017-06-12 | 2,152.16 |
| 2017-06-09 | 2,142.30 |
| 2017-06-08 | 2,122.59 |
| 2017-06-07 | 2,063.45 |
| 2017-06-06 | 2,078.23 |
| 2017-06-05 | 2,063.45 |
| 2017-06-02 | 2,043.74 |
| 2017-06-01 | 2,048.66 |
| 2017-05-31 | 1,945.17 |
| 2017-05-29 | 1,925.46 |
| 2017-05-26 | 1,959.96 |
| 2017-05-25 | 1,979.67 |
| 2017-05-24 | 1,940.25 |
| 2017-05-23 | 1,950.10 |
| 2017-05-22 | 1,969.81 |
| 2017-05-19 | 1,935.32 |
| 2017-05-18 | 1,984.60 |
| 2017-05-17 | 2,019.10 |
| 2017-05-16 | 2,028.95 |
| 2017-05-15 | 2,033.88 |
| 2017-05-12 | 2,043.74 |
| 2017-05-11 | 2,053.59 |
| 2017-05-10 | 2,166.94 |
| 2017-05-09 | 2,152.16 |
| 2017-05-08 | 2,162.01 |
| 2017-05-05 | 2,152.16 |
| 2017-05-04 | 2,166.94 |
| 2017-05-02 | 2,152.16 |
| 2017-04-28 | 2,147.23 |
| 2017-04-27 | 2,122.59 |
| 2017-04-26 | 2,117.66 |
| 2017-04-25 | 2,142.30 |
| 2017-04-24 | 2,117.66 |
| 2017-04-21 | 2,093.02 |
| 2017-04-20 | 2,078.23 |
| 2017-04-19 | 2,004.31 |
| 2017-04-18 | 2,024.02 |
| 2017-04-13 | 2,028.95 |
| 2017-04-12 | 2,043.74 |
| 2017-04-11 | 1,989.53 |
| 2017-04-10 | 2,033.88 |
| 2017-04-07 | 2,048.66 |
| 2017-04-06 | 2,073.31 |
| 2017-04-05 | 2,078.23 |
| 2017-04-03 | 2,058.52 |
| 2017-03-31 | 2,009.24 |
| 2017-03-30 | 2,009.24 |
| 2017-03-29 | 1,999.38 |
| 2017-03-28 | 2,078.23 |
| 2017-03-27 | 2,117.66 |
| 2017-03-24 | 2,088.09 |
| 2017-03-23 | 1,959.96 |
| 2017-03-22 | 1,930.39 |
| 2017-03-21 | 1,930.39 |
| 2017-03-20 | 1,930.39 |
| 2017-03-17 | 1,871.25 |
| 2017-03-16 | 1,871.25 |
| 2017-03-15 | 1,846.61 |
| 2017-03-14 | 1,831.83 |
| 2017-03-13 | 1,851.54 |
| 2017-03-10 | 1,817.04 |
| 2017-03-09 | 1,821.97 |
| 2017-03-08 | 1,841.68 |
| 2017-03-07 | 1,846.61 |
| 2017-03-06 | 1,871.25 |
| 2017-03-03 | 1,866.32 |
| 2017-03-02 | 1,871.25 |
| 2017-03-01 | 1,881.11 |
| 2017-02-28 | 1,836.76 |
| 2017-02-27 | 1,836.76 |
| 2017-02-24 | 1,881.11 |
| 2017-02-23 | 1,900.82 |
| 2017-02-22 | 1,821.97 |
| 2017-02-21 | 1,817.04 |
| 2017-02-20 | 1,821.97 |
| 2017-02-17 | 1,817.04 |
| 2017-02-16 | 1,846.61 |
| 2017-02-15 | 1,802.26 |
| 2017-02-14 | 1,797.33 |
| 2017-02-13 | 1,846.61 |
| 2017-02-10 | 1,841.68 |
| 2017-02-09 | 1,738.19 |
| 2017-02-08 | 1,674.13 |
| 2017-02-07 | 1,654.41 |
| 2017-02-06 | 1,688.91 |
| 2017-02-03 | 1,674.13 |
| 2017-02-02 | 1,664.27 |
| 2017-02-01 | 1,698.77 |
| 2017-01-27 | 1,708.62 |
| 2017-01-26 | 1,733.26 |
| 2017-01-25 | 1,718.48 |
| 2017-01-24 | 1,708.62 |
| 2017-01-23 | 1,674.13 |
| 2017-01-20 | 1,649.49 |
| 2017-01-19 | 1,639.63 |
| 2017-01-18 | 1,644.56 |
| 2017-01-17 | 1,619.92 |
| 2017-01-16 | 1,614.99 |
| 2017-01-13 | 1,654.41 |
| 2017-01-12 | 1,639.63 |
| 2017-01-11 | 1,674.13 |
| 2017-01-10 | 1,698.77 |
| 2017-01-09 | 1,708.62 |
| 2017-01-06 | 1,683.98 |
| 2017-01-05 | 1,738.19 |
| 2017-01-04 | 1,679.05 |
| 2017-01-03 | 1,624.85 |
| 2016-12-30 | 1,669.20 |
| 2016-12-29 | 1,595.28 |
| 2016-12-28 | 1,565.71 |
| 2016-12-23 | 1,590.35 |
| 2016-12-22 | 1,595.28 |
| 2016-12-21 | 1,605.13 |
| 2016-12-20 | 1,629.77 |
| 2016-12-19 | 1,629.77 |
| 2016-12-16 | 1,669.20 |
| 2016-12-15 | 1,629.77 |
| 2016-12-14 | 1,669.20 |
| 2016-12-13 | 1,679.05 |
| 2016-12-12 | 1,659.34 |
| 2016-12-09 | 1,679.05 |
| 2016-12-08 | 1,748.05 |
| 2016-12-07 | 1,752.98 |
| 2016-12-06 | 1,757.90 |
| 2016-12-05 | 1,723.41 |
| 2016-12-02 | 1,782.55 |
| 2016-12-01 | 1,812.11 |
| 2016-11-30 | 1,812.11 |
| 2016-11-29 | 1,821.97 |
| 2016-11-28 | 1,831.83 |
| 2016-11-25 | 1,826.90 |
| 2016-11-24 | 1,831.83 |
| 2016-11-23 | 1,831.83 |
| 2016-11-22 | 1,841.68 |
| 2016-11-21 | 1,841.68 |
| 2016-11-18 | 1,851.54 |
| 2016-11-17 | 1,861.40 |
| 2016-11-16 | 1,871.25 |
| 2016-11-15 | 1,836.76 |
| 2016-11-14 | 1,836.76 |
| 2016-11-11 | 1,856.47 |
| 2016-11-10 | 1,841.68 |
| 2016-11-09 | 1,812.11 |
| 2016-11-08 | 1,836.76 |
| 2016-11-07 | 1,831.83 |
| 2016-11-04 | 1,787.47 |
| 2016-11-03 | 1,807.19 |
| 2016-11-02 | 1,826.90 |
| 2016-11-01 | 1,866.32 |
| 2016-10-31 | 1,856.47 |
| 2016-10-28 | 1,866.32 |
| 2016-10-27 | 1,876.18 |
| 2016-10-26 | 1,910.68 |
| 2016-10-25 | 1,940.25 |
| 2016-10-24 | 1,959.96 |
| 2016-10-20 | 1,876.18 |
| 2016-10-19 | 1,866.32 |
| 2016-10-18 | 1,871.25 |
| 2016-10-17 | 1,826.90 |
| 2016-10-14 | 1,866.32 |
| 2016-10-13 | 1,861.40 |
| 2016-10-12 | 1,895.89 |
| 2016-10-11 | 1,935.32 |
| 2016-10-07 | 1,969.81 |
| 2016-10-06 | 1,945.17 |
| 2016-10-05 | 1,910.68 |
| 2016-10-04 | 1,905.75 |
| 2016-10-03 | 1,905.75 |
| 2016-09-30 | 1,866.32 |
| 2016-09-29 | 1,851.54 |
| 2016-09-28 | 1,856.47 |
| 2016-09-27 | 1,821.97 |
| 2016-09-26 | 1,767.76 |
| 2016-09-23 | 1,846.61 |
| 2016-09-22 | 1,856.47 |
| 2016-09-21 | 1,890.96 |
| 2016-09-20 | 1,890.96 |
| 2016-09-19 | 1,866.32 |
| 2016-09-15 | 1,817.04 |
| 2016-09-14 | 1,765.59 |
| 2016-09-13 | 1,765.59 |
| 2016-09-12 | 1,794.67 |
| 2016-09-09 | 1,843.12 |
| 2016-09-08 | 1,828.59 |
| 2016-09-07 | 1,847.97 |
| 2016-09-06 | 1,867.35 |
| 2016-09-05 | 1,794.67 |
| 2016-09-02 | 1,809.20 |
| 2016-09-01 | 1,828.59 |
| 2016-08-31 | 1,818.90 |
| 2016-08-30 | 1,780.13 |
| 2016-08-29 | 1,765.59 |
| 2016-08-26 | 1,688.06 |
| 2016-08-25 | 1,600.84 |
| 2016-08-24 | 1,629.91 |
| 2016-08-23 | 1,537.85 |
| 2016-08-22 | 1,557.23 |
| 2016-08-19 | 1,576.61 |
| 2016-08-18 | 1,591.15 |
| 2016-08-17 | 1,581.46 |
| 2016-08-16 | 1,595.99 |
| 2016-08-15 | 1,615.38 |
| 2016-08-12 | 1,576.61 |
| 2016-08-11 | 1,518.46 |
| 2016-08-10 | 1,460.31 |
| 2016-08-09 | 1,436.09 |
| 2016-08-08 | 1,431.24 |
| 2016-08-05 | 1,431.24 |
| 2016-08-04 | 1,407.01 |
| 2016-08-03 | 1,421.55 |
| 2016-08-01 | 1,440.93 |
| 2016-07-29 | 1,436.09 |
| 2016-07-28 | 1,436.09 |
| 2016-07-27 | 1,445.78 |
| 2016-07-26 | 1,411.86 |
| 2016-07-25 | 1,416.70 |
| 2016-07-22 | 1,436.09 |
| 2016-07-21 | 1,479.70 |
| 2016-07-20 | 1,445.78 |
| 2016-07-19 | 1,426.39 |
| 2016-07-18 | 1,392.47 |
| 2016-07-15 | 1,397.32 |
| 2016-07-14 | 1,387.63 |
| 2016-07-13 | 1,387.63 |
| 2016-07-12 | 1,368.25 |
| 2016-07-11 | 1,339.17 |
| 2016-07-08 | 1,324.63 |
| 2016-07-07 | 1,353.71 |
| 2016-07-06 | 1,348.86 |
| 2016-07-05 | 1,353.71 |
| 2016-07-04 | 1,368.25 |
| 2016-06-30 | 1,382.78 |
| 2016-06-29 | 1,377.94 |
| 2016-06-28 | 1,387.63 |
| 2016-06-27 | 1,377.94 |
| 2016-06-24 | 1,402.17 |
| 2016-06-23 | 1,440.93 |
| 2016-06-22 | 1,450.62 |
| 2016-06-21 | 1,445.78 |
| 2016-06-20 | 1,407.01 |
| 2016-06-17 | 1,368.25 |
| 2016-06-16 | 1,353.71 |
| 2016-06-15 | 1,353.71 |
| 2016-06-14 | 1,353.71 |
| 2016-06-13 | 1,382.78 |
| 2016-06-10 | 1,387.63 |
| 2016-06-08 | 1,460.31 |
| 2016-06-07 | 1,450.62 |
| 2016-06-06 | 1,566.92 |
| 2016-06-03 | 1,586.30 |
| 2016-06-02 | 1,605.68 |
| 2016-06-01 | 1,591.15 |
| 2016-05-31 | 1,610.53 |
| 2016-05-30 | 1,595.99 |
| 2016-05-27 | 1,600.84 |
| 2016-05-26 | 1,610.53 |
| 2016-05-25 | 1,615.38 |
| 2016-05-24 | 1,620.22 |
| 2016-05-23 | 1,600.84 |
| 2016-05-20 | 1,649.30 |
| 2016-05-19 | 1,605.68 |
| 2016-05-18 | 1,620.22 |
| 2016-05-17 | 1,658.99 |
| 2016-05-16 | 1,663.83 |
| 2016-05-13 | 1,629.91 |
| 2016-05-12 | 1,649.30 |
| 2016-05-11 | 1,629.91 |
| 2016-05-10 | 1,615.38 |
| 2016-05-09 | 1,629.91 |
| 2016-05-06 | 1,644.45 |
| 2016-05-05 | 1,683.22 |
| 2016-05-04 | 1,668.68 |
| 2016-05-03 | 1,673.52 |
| 2016-04-29 | 1,668.68 |
| 2016-04-28 | 1,692.91 |
| 2016-04-27 | 1,697.75 |
| 2016-04-26 | 1,678.37 |
| 2016-04-25 | 1,697.75 |
| 2016-04-22 | 1,760.75 |
| 2016-04-21 | 1,760.75 |
| 2016-04-20 | 1,755.90 |
| 2016-04-19 | 1,799.51 |
| 2016-04-18 | 1,770.44 |
| 2016-04-15 | 1,765.59 |
| 2016-04-14 | 1,765.59 |
| 2016-04-13 | 1,717.14 |
| 2016-04-12 | 1,654.14 |
| 2016-04-11 | 1,692.91 |
| 2016-04-08 | 1,658.99 |
| 2016-04-07 | 1,673.52 |
| 2016-04-06 | 1,683.22 |
| 2016-04-05 | 1,668.68 |
| 2016-04-01 | 1,692.91 |
| 2016-03-31 | 1,746.21 |
| 2016-03-30 | 1,746.21 |
| 2016-03-29 | 1,625.07 |
| 2016-03-24 | 1,629.91 |
| 2016-03-23 | 1,789.82 |
| 2016-03-22 | 1,872.20 |
| 2016-03-21 | 2,022.41 |
| 2016-03-18 | 2,012.72 |
| 2016-03-17 | 1,940.04 |
| 2016-03-16 | 1,862.51 |
| 2016-03-15 | 1,901.27 |
| 2016-03-14 | 1,930.35 |
| 2016-03-11 | 1,935.19 |
| 2016-03-10 | 1,940.04 |
| 2016-03-09 | 1,940.04 |
| 2016-03-08 | 1,940.04 |
| 2016-03-07 | 1,978.80 |
| 2016-03-04 | 1,988.49 |
| 2016-03-03 | 1,998.19 |
| 2016-03-02 | 1,983.65 |
| 2016-03-01 | 1,940.04 |
| 2016-02-29 | 1,959.42 |
| 2016-02-26 | 1,959.42 |
| 2016-02-25 | 1,964.27 |
| 2016-02-24 | 1,978.80 |
| 2016-02-23 | 2,022.41 |
| 2016-02-22 | 2,056.33 |
| 2016-02-19 | 2,022.41 |
| 2016-02-18 | 2,022.41 |
| 2016-02-17 | 1,920.66 |
| 2016-02-16 | 1,906.12 |
| 2016-02-15 | 1,886.74 |
| 2016-02-12 | 1,847.97 |
| 2016-02-11 | 1,925.50 |
| 2016-02-05 | 1,925.50 |
| 2016-02-04 | 1,930.35 |
| 2016-02-03 | 1,930.35 |
| 2016-02-02 | 1,954.57 |
| 2016-02-01 | 1,959.42 |
| 2016-01-29 | 1,964.27 |
| 2016-01-28 | 1,925.50 |
| 2016-01-27 | 1,930.35 |
| 2016-01-26 | 1,920.66 |
| 2016-01-25 | 1,920.66 |
| 2016-01-22 | 1,872.20 |
| 2016-01-21 | 1,838.28 |
| 2016-01-20 | 1,915.81 |
| 2016-01-19 | 1,959.42 |
| 2016-01-18 | 1,954.57 |
| 2016-01-15 | 2,017.57 |
| 2016-01-14 | 2,070.87 |
| 2016-01-13 | 2,080.56 |
| 2016-01-12 | 2,080.56 |
| 2016-01-11 | 2,133.87 |
| 2016-01-08 | 2,255.01 |
| 2016-01-07 | 2,206.55 |
| 2016-01-06 | 2,284.08 |
| 2016-01-05 | 2,313.16 |
| 2016-01-04 | 2,337.38 |
| 2015-12-31 | 2,439.14 |
| 2015-12-30 | 2,371.30 |
| 2015-12-29 | 2,337.38 |
| 2015-12-28 | 2,376.15 |
| 2015-12-24 | 2,439.14 |
| 2015-12-23 | 2,497.29 |
| 2015-12-22 | 2,337.38 |
| 2015-12-21 | 2,356.77 |
| 2015-12-18 | 2,371.30 |
| 2015-12-17 | 2,332.54 |
| 2015-12-16 | 2,347.08 |
| 2015-12-15 | 2,298.62 |
| 2015-12-14 | 2,308.31 |
| 2015-12-11 | 2,322.85 |
| 2015-12-10 | 2,322.85 |
| 2015-12-09 | 2,376.15 |
| 2015-12-08 | 2,424.61 |
| 2015-12-07 | 2,458.53 |
| 2015-12-04 | 2,424.61 |
| 2015-12-03 | 2,419.76 |
| 2015-12-02 | 2,453.68 |
| 2015-12-01 | 2,468.22 |
| 2015-11-30 | 2,526.37 |
| 2015-11-27 | 2,482.76 |
| 2015-11-26 | 2,434.30 |
| 2015-11-25 | 2,468.22 |
| 2015-11-24 | 2,439.14 |
| 2015-11-23 | 2,468.22 |
| 2015-11-20 | 2,463.37 |
| 2015-11-19 | 2,414.92 |
| 2015-11-18 | 2,434.30 |
| 2015-11-17 | 2,545.75 |
| 2015-11-16 | 2,540.90 |
| 2015-11-13 | 2,550.60 |
| 2015-11-12 | 2,574.82 |
| 2015-11-11 | 2,589.36 |
| 2015-11-10 | 2,632.97 |
| 2015-11-09 | 2,642.66 |
| 2015-11-06 | 2,652.35 |
| 2015-11-05 | 2,662.05 |
| 2015-11-04 | 2,647.51 |
| 2015-11-03 | 2,671.74 |
| 2015-11-02 | 2,652.35 |
| 2015-10-30 | 2,749.27 |
| 2015-10-29 | 2,734.73 |
| 2015-10-28 | 2,744.42 |
| 2015-10-27 | 2,739.58 |
| 2015-10-26 | 2,778.34 |
| 2015-10-23 | 2,758.96 |
| 2015-10-22 | 2,729.89 |
| 2015-10-20 | 2,768.65 |
| 2015-10-19 | 2,778.34 |
| 2015-10-16 | 2,681.43 |
| 2015-10-15 | 2,797.73 |
| 2015-10-14 | 2,783.19 |
| 2015-10-13 | 2,802.57 |
| 2015-10-12 | 2,880.10 |
| 2015-10-09 | 2,807.42 |
| 2015-10-08 | 2,860.72 |
| 2015-10-07 | 2,899.49 |
| 2015-10-06 | 2,894.64 |
| 2015-10-05 | 2,851.03 |
| 2015-10-02 | 2,889.79 |
| 2015-09-30 | 2,725.04 |
| 2015-09-29 | 2,695.97 |
| 2015-09-25 | 2,705.66 |
| 2015-09-24 | 2,623.28 |
| 2015-09-23 | 2,545.75 |
| 2015-09-22 | 2,613.59 |
| 2015-09-21 | 2,555.44 |
| 2015-09-18 | 2,565.13 |
| 2015-09-17 | 2,589.36 |
| 2015-09-16 | 2,569.98 |
| 2015-09-15 | 2,565.13 |
| 2015-09-14 | 2,540.90 |
| 2015-09-11 | 2,560.29 |
| 2015-09-10 | 2,555.44 |
| 2015-09-09 | 2,613.59 |
| 2015-09-08 | 2,608.74 |
| 2015-09-07 | 2,623.28 |
| 2015-09-04 | 2,608.74 |
| 2015-09-02 | 2,405.22 |
| 2015-09-01 | 2,381.00 |
| 2015-08-31 | 2,521.52 |
| 2015-08-28 | 2,443.99 |
| 2015-08-27 | 2,463.37 |
| 2015-08-26 | 2,211.40 |
| 2015-08-25 | 2,187.17 |
| 2015-08-24 | 2,216.24 |
| 2015-08-21 | 2,424.61 |
| 2015-08-20 | 2,419.76 |
| 2015-08-19 | 2,560.29 |
| 2015-08-18 | 2,603.90 |
| 2015-08-17 | 2,710.50 |
| 2015-08-14 | 2,662.05 |
| 2015-08-13 | 2,637.82 |
| 2015-08-12 | 2,618.44 |
| 2015-08-11 | 2,710.50 |
| 2015-08-10 | 2,686.27 |
| 2015-08-07 | 2,705.66 |
| 2015-08-06 | 2,734.73 |
| 2015-08-05 | 2,749.27 |
| 2015-08-04 | 2,749.27 |
| 2015-08-03 | 2,744.42 |
| 2015-07-31 | 2,734.73 |
| 2015-07-30 | 2,729.89 |
| 2015-07-29 | 2,720.19 |
| 2015-07-28 | 2,720.19 |
| 2015-07-27 | 2,705.66 |
| 2015-07-24 | 2,802.57 |
| 2015-07-23 | 2,870.41 |
| 2015-07-22 | 2,894.64 |
| 2015-07-21 | 2,889.79 |
| 2015-07-20 | 2,831.65 |
| 2015-07-17 | 2,851.03 |
| 2015-07-16 | 2,725.04 |
| 2015-07-15 | 2,691.12 |
| 2015-07-14 | 2,686.27 |
| 2015-07-13 | 2,637.82 |
| 2015-07-10 | 2,657.20 |
| 2015-07-09 | 2,574.82 |
| 2015-07-08 | 2,187.17 |
| 2015-07-07 | 2,371.30 |
| 2015-07-06 | 2,632.97 |
| 2015-07-03 | 2,720.19 |
| 2015-07-02 | 2,817.11 |
| 2015-06-30 | 2,962.48 |
| 2015-06-29 | 2,841.34 |
| 2015-06-26 | 2,943.10 |
| 2015-06-25 | 3,044.86 |
| 2015-06-24 | 3,030.32 |
| 2015-06-23 | 3,098.16 |
| 2015-06-22 | 3,044.86 |
| 2015-06-19 | 3,098.16 |
| 2015-06-18 | 3,141.77 |
| 2015-06-17 | 3,049.70 |
| 2015-06-16 | 3,049.70 |
| 2015-06-15 | 3,098.16 |
| 2015-06-12 | 3,112.70 |
| 2015-06-11 | 2,977.02 |
| 2015-06-10 | 2,996.40 |
| 2015-06-09 | 2,928.56 |
| 2015-06-08 | 3,015.78 |
| 2015-06-05 | 2,996.40 |
| 2015-06-04 | 3,044.86 |
| 2015-06-03 | 3,088.47 |
| 2015-06-02 | 3,141.77 |
| 2015-06-01 | 3,103.00 |
| 2015-05-29 | 3,098.16 |
| 2015-05-28 | 3,132.08 |
| 2015-05-27 | 3,272.60 |
| 2015-05-26 | 3,282.30 |
| 2015-05-22 | 3,209.61 |
| 2015-05-21 | 3,258.07 |
| 2015-05-20 | 3,224.15 |
| 2015-05-19 | 3,015.78 |
| 2015-05-18 | 2,841.34 |
| 2015-05-15 | 2,749.27 |
| 2015-05-14 | 2,754.11 |
| 2015-05-13 | 2,691.12 |
| 2015-05-12 | 2,768.65 |
| 2015-05-11 | 2,821.95 |
| 2015-05-08 | 2,613.59 |
| 2015-05-07 | 2,584.52 |
| 2015-05-06 | 2,710.50 |
| 2015-05-05 | 2,763.81 |
| 2015-05-04 | 2,812.26 |
| 2015-04-30 | 2,841.34 |
| 2015-04-29 | 2,884.95 |
| 2015-04-28 | 2,943.10 |
| 2015-04-27 | 2,851.03 |
| 2015-04-24 | 2,691.12 |
| 2015-04-23 | 2,773.50 |
| 2015-04-22 | 2,710.50 |
| 2015-04-21 | 2,754.11 |
| 2015-04-20 | 2,686.27 |
| 2015-04-17 | 2,783.19 |
| 2015-04-16 | 2,855.87 |
| 2015-04-15 | 2,860.72 |
| 2015-04-14 | 2,831.65 |
| 2015-04-13 | 2,914.02 |
| 2015-04-10 | 2,952.79 |
| 2015-04-09 | 2,855.87 |
| 2015-04-08 | 3,001.25 |
| 2015-04-02 | 2,744.42 |
| 2015-04-01 | 2,618.44 |
| 2015-03-31 | 2,434.30 |
| 2015-03-30 | 2,216.24 |
| 2015-03-27 | 2,216.24 |
| 2015-03-26 | 2,216.24 |
| 2015-03-25 | 2,216.24 |
| 2015-03-24 | 2,216.24 |
| 2015-03-23 | 2,216.24 |
| 2015-03-20 | 2,216.24 |
| 2015-03-19 | 2,216.24 |
| 2015-03-18 | 2,216.24 |
| 2015-03-17 | 2,216.24 |
| 2015-03-16 | 2,216.24 |
| 2015-03-13 | 2,206.55 |
| 2015-03-12 | 2,230.78 |
| 2015-03-11 | 2,235.63 |
| 2015-03-10 | 2,259.85 |
| 2015-03-09 | 2,259.85 |
| 2015-03-06 | 2,245.32 |
| 2015-03-05 | 2,221.09 |
| 2015-03-04 | 2,245.32 |
| 2015-03-03 | 2,187.17 |
| 2015-03-02 | 2,167.79 |
| 2015-02-27 | 2,211.40 |
| 2015-02-26 | 2,192.01 |
| 2015-02-25 | 2,187.17 |
| 2015-02-24 | 2,187.17 |
| 2015-02-23 | 2,192.01 |
| 2015-02-18 | 2,187.17 |
| 2015-02-17 | 2,167.79 |
| 2015-02-16 | 2,192.01 |
| 2015-02-13 | 2,211.40 |
| 2015-02-12 | 2,124.17 |
| 2015-02-11 | 2,162.94 |
| 2015-02-10 | 2,206.55 |
| 2015-02-09 | 2,172.63 |
| 2015-02-06 | 2,255.01 |
| 2015-02-05 | 2,308.31 |
| 2015-02-04 | 2,400.38 |
| 2015-02-03 | 2,405.22 |
| 2015-02-02 | 2,381.00 |
| 2015-01-30 | 2,361.61 |
| 2015-01-29 | 2,405.22 |
| 2015-01-28 | 2,303.47 |
| 2015-01-27 | 2,070.87 |
| 2015-01-26 | 2,070.87 |
| 2015-01-23 | 2,070.87 |
| 2015-01-22 | 2,070.87 |
| 2015-01-21 | 2,070.87 |
| 2015-01-20 | 2,070.87 |
| 2015-01-19 | 2,070.87 |
| 2015-01-16 | 2,070.87 |
| 2015-01-15 | 2,070.87 |
| 2015-01-14 | 2,070.87 |
| 2015-01-13 | 2,070.87 |
| 2015-01-12 | 2,070.87 |
| 2015-01-09 | 2,070.87 |
| 2015-01-08 | 2,070.87 |
| 2015-01-07 | 2,070.87 |
| 2015-01-06 | 2,070.87 |
| 2015-01-05 | 2,070.87 |
| 2015-01-02 | 2,070.87 |
| 2014-12-31 | 2,070.87 |
| 2014-12-30 | 2,046.64 |
| 2014-12-29 | 1,998.19 |
| 2014-12-24 | 1,993.34 |
| 2014-12-23 | 1,964.27 |
| 2014-12-22 | 1,954.57 |
| 2014-12-19 | 2,066.03 |
| 2014-12-18 | 2,070.87 |
| 2014-12-17 | 2,090.25 |
| 2014-12-16 | 2,129.02 |
| 2014-12-15 | 2,162.94 |
| 2014-12-12 | 2,192.01 |
| 2014-12-11 | 2,182.32 |
| 2014-12-10 | 2,177.48 |
| 2014-12-09 | 1,969.11 |
| 2014-12-08 | 1,978.80 |
| 2014-12-05 | 2,119.33 |
| 2014-12-04 | 2,070.87 |
| 2014-12-03 | 2,099.95 |
| 2014-12-02 | 2,182.32 |
| 2014-12-01 | 2,075.72 |
| 2014-11-28 | 2,201.71 |
| 2014-11-27 | 2,172.63 |
| 2014-11-26 | 2,177.48 |
| 2014-11-25 | 2,235.63 |
| 2014-11-24 | 2,230.78 |
| 2014-11-21 | 2,279.24 |
| 2014-11-20 | 2,274.39 |
| 2014-11-19 | 2,269.55 |
| 2014-11-18 | 2,211.40 |
| 2014-11-17 | 2,250.16 |
| 2014-11-14 | 2,308.31 |
| 2014-11-13 | 2,279.24 |
| 2014-11-12 | 2,235.63 |
| 2014-11-11 | 2,196.86 |
| 2014-11-10 | 2,104.79 |
| 2014-11-07 | 2,036.95 |
| 2014-11-06 | 1,978.80 |
| 2014-11-05 | 2,041.80 |
| 2014-11-04 | 2,022.41 |
| 2014-11-03 | 2,061.18 |
| 2014-10-31 | 2,017.57 |
| 2014-10-30 | 1,896.43 |
| 2014-10-29 | 1,925.50 |
| 2014-10-28 | 1,920.66 |
| 2014-10-27 | 1,949.73 |
| 2014-10-24 | 1,949.73 |
| 2014-10-23 | 1,935.19 |
| 2014-10-22 | 1,978.80 |
| 2014-10-21 | 1,988.49 |
| 2014-10-20 | 2,007.88 |
| 2014-10-17 | 1,886.74 |
| 2014-10-16 | 1,877.04 |
| 2014-10-15 | 1,877.04 |
| 2014-10-14 | 1,833.43 |
| 2014-10-13 | 1,818.90 |
| 2014-10-10 | 1,828.59 |
| 2014-10-09 | 1,838.28 |
| 2014-10-08 | 1,872.20 |
| 2014-10-07 | 1,828.59 |
| 2014-10-06 | 1,823.74 |
| 2014-10-03 | 1,751.06 |
| 2014-09-30 | 1,789.82 |
| 2014-09-29 | 1,760.75 |
| 2014-09-26 | 1,828.59 |
| 2014-09-25 | 1,886.74 |
| 2014-09-24 | 1,906.12 |
| 2014-09-23 | 1,906.12 |
| 2014-09-22 | 1,862.51 |
| 2014-09-19 | 1,906.12 |
| 2014-09-18 | 1,877.04 |
| 2014-09-17 | 1,770.44 |
| 2014-09-16 | 1,736.52 |
| 2014-09-15 | 1,823.74 |
| 2014-09-12 | 1,799.51 |
| 2014-09-11 | 1,717.14 |
| 2014-09-10 | 1,760.75 |
| 2014-09-08 | 1,828.59 |
| 2014-09-05 | 1,726.83 |
| 2014-09-04 | 1,717.14 |
| 2014-09-03 | 1,688.06 |
| 2014-09-02 | 1,688.06 |
| 2014-09-01 | 1,663.83 |
| 2014-08-29 | 1,537.85 |
| 2014-08-28 | 1,533.00 |
| 2014-08-27 | 1,533.00 |
| 2014-08-26 | 1,557.23 |
| 2014-08-25 | 1,576.61 |
| 2014-08-22 | 1,436.09 |
| 2014-08-21 | 1,450.62 |
| 2014-08-20 | 1,436.09 |
| 2014-08-19 | 1,474.85 |
| 2014-08-18 | 1,494.23 |
| 2014-08-15 | 1,503.93 |
| 2014-08-14 | 1,508.77 |
| 2014-08-13 | 1,537.85 |
| 2014-08-12 | 1,518.46 |
| 2014-08-11 | 1,503.93 |
| 2014-08-08 | 1,494.23 |
| 2014-08-07 | 1,513.62 |
| 2014-08-06 | 1,513.62 |
| 2014-08-05 | 1,518.46 |
| 2014-08-04 | 1,508.77 |
| 2014-08-01 | 1,537.85 |
| 2014-07-31 | 1,518.46 |
| 2014-07-30 | 1,523.31 |
| 2014-07-29 | 1,552.38 |
| 2014-07-28 | 1,533.00 |
| 2014-07-25 | 1,547.54 |
| 2014-07-24 | 1,557.23 |
| 2014-07-23 | 1,571.76 |
| 2014-07-22 | 1,591.15 |
| 2014-07-21 | 1,547.54 |
| 2014-07-18 | 1,586.30 |
| 2014-07-17 | 1,610.53 |
| 2014-07-16 | 1,605.68 |
| 2014-07-15 | 1,547.54 |
| 2014-07-14 | 1,528.15 |
| 2014-07-11 | 1,537.85 |
| 2014-07-10 | 1,552.38 |
| 2014-07-09 | 1,528.15 |
| 2014-07-08 | 1,528.15 |
| 2014-07-07 | 1,518.46 |
| 2014-07-04 | 1,533.00 |
| 2014-07-03 | 1,533.00 |
| 2014-07-02 | 1,533.00 |
| 2014-06-30 | 1,581.46 |
| 2014-06-27 | 1,581.46 |
| 2014-06-26 | 1,571.76 |
| 2014-06-25 | 1,586.30 |
| 2014-06-24 | 1,586.30 |
| 2014-06-23 | 1,586.30 |
| 2014-06-20 | 1,595.99 |
| 2014-06-19 | 1,610.53 |
| 2014-06-18 | 1,586.30 |
| 2014-06-17 | 1,562.07 |
| 2014-06-16 | 1,581.46 |
| 2014-06-13 | 1,615.38 |
| 2014-06-12 | 1,595.99 |
| 2014-06-11 | 1,586.30 |
| 2014-06-10 | 1,499.08 |
| 2014-06-09 | 1,450.62 |
| 2014-06-06 | 1,421.55 |
| 2014-06-05 | 1,455.47 |
| 2014-06-04 | 1,450.62 |
| 2014-06-03 | 1,431.24 |
| 2014-05-30 | 1,440.93 |
| 2014-05-29 | 1,431.24 |
| 2014-05-28 | 1,450.62 |
| 2014-05-27 | 1,440.93 |
| 2014-05-26 | 1,450.62 |
| 2014-05-23 | 1,450.62 |
| 2014-05-22 | 1,460.31 |
| 2014-05-21 | 1,455.47 |
| 2014-05-20 | 1,474.85 |
| 2014-05-19 | 1,450.62 |
| 2014-05-16 | 1,416.70 |
| 2014-05-15 | 1,450.62 |
| 2014-05-14 | 1,450.62 |
| 2014-05-13 | 1,450.62 |
| 2014-05-12 | 1,455.47 |
| 2014-05-09 | 1,450.62 |
| 2014-05-08 | 1,470.01 |
| 2014-05-07 | 1,518.46 |
| 2014-05-05 | 1,547.54 |
| 2014-05-02 | 1,499.08 |
| 2014-04-30 | 1,484.54 |
| 2014-04-29 | 1,557.23 |
| 2014-04-28 | 1,571.76 |
| 2014-04-25 | 1,629.91 |
| 2014-04-24 | 1,639.60 |
| 2014-04-23 | 1,639.60 |
| 2014-04-22 | 1,634.76 |
| 2014-04-17 | 1,591.15 |
| 2014-04-16 | 1,571.76 |
| 2014-04-15 | 1,571.76 |
| 2014-04-14 | 1,605.68 |
| 2014-04-11 | 1,605.68 |
| 2014-04-10 | 1,634.76 |
| 2014-04-09 | 1,610.53 |
| 2014-04-08 | 1,586.30 |
| 2014-04-07 | 1,595.99 |
| 2014-04-04 | 1,634.76 |
| 2014-04-03 | 1,639.60 |
| 2014-04-02 | 1,673.52 |
| 2014-04-01 | 1,658.99 |
| 2014-03-31 | 1,595.99 |
| 2014-03-28 | 1,600.84 |
| 2014-03-27 | 1,615.38 |
| 2014-03-26 | 1,615.38 |
| 2014-03-25 | 1,654.14 |
| 2014-03-24 | 1,707.44 |
| 2014-03-21 | 1,639.60 |
| 2014-03-20 | 1,673.52 |
| 2014-03-19 | 1,634.76 |
| 2014-03-18 | 1,654.14 |
| 2014-03-17 | 1,547.54 |
| 2014-03-14 | 1,489.39 |
| 2014-03-13 | 1,562.07 |
| 2014-03-12 | 1,615.38 |
| 2014-03-11 | 1,620.22 |
| 2014-03-10 | 1,692.91 |
| 2014-03-07 | 1,707.44 |
| 2014-03-06 | 1,746.21 |
| 2014-03-05 | 1,770.44 |
| 2014-03-04 | 1,678.37 |
| 2014-03-03 | 1,702.60 |
| 2014-02-28 | 1,692.91 |
| 2014-02-27 | 1,692.91 |
| 2014-02-26 | 1,712.29 |
| 2014-02-25 | 1,668.68 |
| 2014-02-24 | 1,683.22 |
| 2014-02-21 | 1,721.98 |
| 2014-02-20 | 1,760.75 |
| 2014-02-19 | 1,731.67 |
| 2014-02-18 | 1,625.07 |
| 2014-02-17 | 1,508.77 |
| 2014-02-14 | 1,503.93 |
| 2014-02-13 | 1,499.08 |
| 2014-02-12 | 1,494.23 |
| 2014-02-11 | 1,499.08 |
| 2014-02-10 | 1,455.47 |
| 2014-02-07 | 1,445.78 |
| 2014-02-06 | 1,421.55 |
| 2014-02-05 | 1,411.86 |
| 2014-02-04 | 1,440.93 |
| 2014-01-30 | 1,440.93 |
| 2014-01-29 | 1,426.39 |
| 2014-01-28 | 1,416.70 |
| 2014-01-27 | 1,411.86 |
| 2014-01-24 | 1,455.47 |
| 2014-01-23 | 1,503.93 |
| 2014-01-22 | 1,494.23 |
| 2014-01-21 | 1,547.54 |
| 2014-01-20 | 1,499.08 |
| 2014-01-17 | 1,581.46 |
| 2014-01-16 | 1,595.99 |
| 2014-01-15 | 1,595.99 |
| 2014-01-14 | 1,528.15 |
| 2014-01-13 | 1,571.76 |
| 2014-01-10 | 1,566.92 |
| 2014-01-09 | 1,591.15 |
| 2014-01-08 | 1,542.69 |
| 2014-01-07 | 1,552.38 |
| 2014-01-06 | 1,566.92 |
| 2014-01-03 | 1,494.23 |
| 2014-01-02 | 1,402.17 |
| 2013-12-31 | 1,407.01 |
| 2013-12-30 | 1,397.32 |
| 2013-12-27 | 1,392.47 |
| 2013-12-24 | 1,382.78 |
| 2013-12-23 | 1,402.17 |
| 2013-12-20 | 1,377.94 |
| 2013-12-19 | 1,416.70 |
| 2013-12-18 | 1,455.47 |
| 2013-12-17 | 1,445.78 |
| 2013-12-16 | 1,445.78 |
| 2013-12-13 | 1,436.09 |
| 2013-12-12 | 1,450.62 |
| 2013-12-11 | 1,450.62 |
| 2013-12-10 | 1,474.85 |
| 2013-12-09 | 1,465.16 |
| 2013-12-06 | 1,484.54 |
| 2013-12-05 | 1,421.55 |
| 2013-12-04 | 1,445.78 |
| 2013-12-03 | 1,382.78 |
| 2013-12-02 | 1,392.47 |
| 2013-11-29 | 1,431.24 |
| 2013-11-28 | 1,426.39 |
| 2013-11-27 | 1,431.24 |
| 2013-11-26 | 1,450.62 |
| 2013-11-25 | 1,499.08 |
| 2013-11-22 | 1,523.31 |
| 2013-11-21 | 1,547.54 |
| 2013-11-20 | 1,552.38 |
| 2013-11-19 | 1,518.46 |
| 2013-11-18 | 1,547.54 |
| 2013-11-15 | 1,523.31 |
| 2013-11-14 | 1,537.85 |
| 2013-11-13 | 1,460.31 |
| 2013-11-12 | 1,484.54 |
| 2013-11-11 | 1,518.46 |
| 2013-11-08 | 1,465.16 |
| 2013-11-07 | 1,518.46 |
| 2013-11-06 | 1,489.39 |
| 2013-11-05 | 1,503.93 |
| 2013-11-04 | 1,533.00 |
| 2013-11-01 | 1,566.92 |
| 2013-10-31 | 1,591.15 |
| 2013-10-30 | 1,571.76 |
| 2013-10-29 | 1,581.46 |
| 2013-10-28 | 1,639.60 |
| 2013-10-25 | 1,658.99 |
| 2013-10-24 | 1,668.68 |
| 2013-10-23 | 1,629.91 |
| 2013-10-22 | 1,595.99 |
| 2013-10-21 | 1,591.15 |
| 2013-10-18 | 1,547.54 |
| 2013-10-17 | 1,586.30 |
| 2013-10-16 | 1,625.07 |
| 2013-10-15 | 1,600.84 |
| 2013-10-11 | 1,547.54 |
| 2013-10-10 | 1,605.68 |
| 2013-10-09 | 1,571.76 |
| 2013-10-08 | 1,407.01 |
| 2013-10-07 | 1,382.78 |
| 2013-10-04 | 1,392.47 |
| 2013-10-03 | 1,353.71 |
| 2013-10-02 | 1,397.32 |
| 2013-09-30 | 1,387.63 |
| 2013-09-27 | 1,387.63 |
| 2013-09-26 | 1,392.47 |
| 2013-09-25 | 1,397.32 |
| 2013-09-24 | 1,426.39 |
| 2013-09-23 | 1,450.62 |
| 2013-09-19 | 1,465.16 |
| 2013-09-18 | 1,440.93 |
| 2013-09-17 | 1,450.62 |
| 2013-09-16 | 1,377.94 |
| 2013-09-13 | 1,237.41 |
| 2013-09-12 | 1,256.79 |
| 2013-09-11 | 1,314.94 |
| 2013-09-10 | 1,290.71 |
| 2013-09-09 | 1,324.63 |
| 2013-09-06 | 1,281.02 |
| 2013-09-05 | 1,203.49 |
| 2013-09-04 | 1,271.33 |
| 2013-09-03 | 1,310.10 |
| 2013-09-02 | 1,348.86 |
| 2013-08-30 | 1,377.94 |
| 2013-08-29 | 1,479.70 |
| 2013-08-28 | 1,528.15 |
| 2013-08-27 | 1,533.00 |
| 2013-08-26 | 1,552.38 |
| 2013-08-23 | 1,474.85 |
| 2013-08-22 | 1,460.31 |
| 2013-08-21 | 1,484.54 |
| 2013-08-20 | 1,503.93 |
| 2013-08-19 | 1,523.31 |
| 2013-08-16 | 1,528.15 |
| 2013-08-15 | 1,499.08 |
| 2013-08-13 | 1,586.30 |
| 2013-08-12 | 1,595.99 |
| 2013-08-09 | 1,586.30 |
| 2013-08-08 | 1,566.92 |
| 2013-08-07 | 1,557.23 |
| 2013-08-06 | 1,537.85 |
| 2013-08-05 | 1,547.54 |
| 2013-08-02 | 1,474.85 |
| 2013-08-01 | 1,591.15 |
| 2013-07-31 | 1,654.14 |
| 2013-07-30 | 1,658.99 |
| 2013-07-29 | 1,639.60 |
| 2013-07-26 | 1,673.52 |
| 2013-07-25 | 1,639.60 |
| 2013-07-24 | 1,658.99 |
| 2013-07-23 | 1,654.14 |
| 2013-07-22 | 1,605.68 |
| 2013-07-19 | 1,620.22 |
| 2013-07-18 | 1,683.22 |
| 2013-07-17 | 1,678.37 |
| 2013-07-16 | 1,721.98 |
| 2013-07-15 | 1,692.91 |
| 2013-07-12 | 1,688.06 |
| 2013-07-11 | 1,634.76 |
| 2013-07-10 | 1,620.22 |
| 2013-07-09 | 1,600.84 |
| 2013-07-08 | 1,591.15 |
| 2013-07-05 | 1,629.91 |
| 2013-07-04 | 1,663.83 |
| 2013-07-03 | 1,595.99 |
| 2013-07-02 | 1,663.83 |
| 2013-06-28 | 1,576.61 |
| 2013-06-27 | 1,513.62 |
| 2013-06-26 | 1,562.07 |
| 2013-06-25 | 1,503.93 |
| 2013-06-24 | 1,625.07 |
| 2013-06-21 | 1,838.28 |
| 2013-06-20 | 1,877.04 |
| 2013-06-19 | 1,920.66 |
| 2013-06-18 | 1,886.74 |
| 2013-06-17 | 1,823.74 |
| 2013-06-14 | 1,804.36 |
| 2013-06-13 | 1,770.44 |
| 2013-06-11 | 1,789.82 |
| 2013-06-10 | 1,877.04 |
| 2013-06-07 | 1,901.27 |
| 2013-06-06 | 1,944.88 |
| 2013-06-05 | 1,925.50 |
| 2013-06-04 | 1,910.96 |
| 2013-06-03 | 1,944.88 |
| 2013-05-31 | 2,129.02 |
| 2013-05-30 | 2,143.56 |
| 2013-05-29 | 2,027.26 |
| 2013-05-28 | 2,061.18 |
| 2013-05-27 | 2,003.03 |
| 2013-05-24 | 1,755.90 |
| 2013-05-23 | 1,755.90 |
| 2013-05-22 | 1,755.90 |
| 2013-05-21 | 1,755.90 |
| 2013-05-20 | 1,755.90 |
| 2013-05-16 | 1,755.90 |
| 2013-05-15 | 1,755.90 |
| 2013-05-14 | 1,755.90 |
| 2013-05-13 | 1,755.90 |
| 2013-05-10 | 1,755.90 |
| 2013-05-09 | 1,780.13 |
| 2013-05-08 | 1,746.21 |
| 2013-05-07 | 1,780.13 |
| 2013-05-06 | 1,654.14 |
| 2013-05-03 | 1,470.01 |
| 2013-05-02 | 1,499.08 |
| 2013-04-30 | 1,494.23 |
| 2013-04-29 | 1,470.01 |
| 2013-04-26 | 1,518.46 |
| 2013-04-25 | 1,528.15 |
| 2013-04-24 | 1,508.77 |
| 2013-04-23 | 1,489.39 |
| 2013-04-22 | 1,455.47 |
| 2013-04-19 | 1,537.85 |
| 2013-04-18 | 1,528.15 |
| 2013-04-17 | 1,528.15 |
| 2013-04-16 | 1,470.01 |
| 2013-04-15 | 1,499.08 |
| 2013-04-12 | 1,547.54 |
| 2013-04-11 | 1,474.85 |
| 2013-04-10 | 1,421.55 |
| 2013-04-09 | 1,455.47 |
| 2013-04-08 | 1,542.69 |
| 2013-04-05 | 1,562.07 |
| 2013-04-03 | 1,605.68 |
| 2013-04-02 | 1,625.07 |
| 2013-03-28 | 1,615.38 |
| 2013-03-27 | 1,595.99 |
| 2013-03-26 | 1,494.23 |
| 2013-03-25 | 1,397.32 |
| 2013-03-22 | 1,402.17 |
| 2013-03-21 | 1,300.41 |
| 2013-03-20 | 1,305.25 |
| 2013-03-19 | 1,276.18 |
| 2013-03-18 | 1,222.87 |
| 2013-03-15 | 1,266.49 |
| 2013-03-14 | 1,285.87 |
| 2013-03-13 | 1,271.33 |
| 2013-03-12 | 1,208.34 |
| 2013-03-11 | 1,290.71 |
| 2013-03-08 | 1,256.79 |
| 2013-03-07 | 1,150.19 |
| 2013-03-06 | 1,058.12 |
| 2013-03-05 | 1,004.82 |
| 2013-03-04 | 980.59 |
| 2013-03-01 | 893.37 |
| 2013-02-28 | 849.76 |
| 2013-02-27 | 723.77 |
| 2013-02-26 | 718.92 |
| 2013-02-25 | 718.92 |
| 2013-02-22 | 718.92 |
| 2013-02-21 | 718.92 |
| 2013-02-20 | 718.92 |
| 2013-02-19 | 709.23 |
| 2013-02-18 | 718.92 |
| 2013-02-15 | 718.92 |
| 2013-02-14 | 728.61 |
| 2013-02-08 | 714.08 |
| 2013-02-07 | 709.23 |
| 2013-02-06 | 714.08 |
| 2013-02-05 | 714.08 |
| 2013-02-04 | 709.23 |
| 2013-02-01 | 704.39 |
| 2013-01-31 | 714.08 |
| 2013-01-30 | 714.08 |
| 2013-01-29 | 709.23 |
| 2013-01-28 | 699.54 |
| 2013-01-25 | 699.54 |
| 2013-01-24 | 699.54 |
| 2013-01-23 | 699.54 |
| 2013-01-22 | 699.54 |
| 2013-01-21 | 704.39 |
| 2013-01-18 | 680.16 |
| 2013-01-17 | 670.47 |
| 2013-01-16 | 670.47 |
| 2013-01-15 | 675.31 |
| 2013-01-14 | 670.47 |
| 2013-01-11 | 670.47 |
| 2013-01-10 | 675.31 |
| 2013-01-09 | 675.31 |
| 2013-01-08 | 675.31 |
| 2013-01-07 | 680.16 |
| 2013-01-04 | 665.62 |
| 2013-01-03 | 675.31 |
| 2013-01-02 | 675.31 |
| 2012-12-31 | 675.31 |
| 2012-12-28 | 680.16 |
| 2012-12-27 | 660.77 |
| 2012-12-24 | 660.77 |
| 2012-12-21 | 660.77 |
| 2012-12-20 | 660.77 |
| 2012-12-19 | 660.77 |
| 2012-12-18 | 655.93 |
| 2012-12-17 | 651.08 |
| 2012-12-14 | 655.93 |
| 2012-12-13 | 655.93 |
| 2012-12-12 | 655.93 |
| 2012-12-11 | 655.93 |
| 2012-12-10 | 655.93 |
| 2012-12-07 | 646.24 |
| 2012-12-06 | 651.08 |
| 2012-12-05 | 651.08 |
| 2012-12-04 | 646.24 |
| 2012-12-03 | 655.93 |
| 2012-11-30 | 655.93 |
| 2012-11-29 | 655.93 |
| 2012-11-28 | 636.55 |
| 2012-11-27 | 641.39 |
| 2012-11-26 | 646.24 |
| 2012-11-23 | 646.24 |
| 2012-11-22 | 641.39 |
| 2012-11-21 | 641.39 |
| 2012-11-20 | 641.39 |
| 2012-11-19 | 646.24 |
| 2012-11-16 | 651.08 |
| 2012-11-15 | 655.93 |
| 2012-11-14 | 631.70 |
| 2012-11-13 | 626.85 |
| 2012-11-12 | 622.01 |
| 2012-11-09 | 622.01 |
| 2012-11-08 | 617.16 |
| 2012-11-07 | 622.01 |
| 2012-11-06 | 622.01 |
| 2012-11-05 | 622.01 |
| 2012-11-02 | 622.01 |
| 2012-11-01 | 622.01 |
| 2012-10-31 | 626.85 |
| 2012-10-30 | 622.01 |
| 2012-10-29 | 622.01 |
| 2012-10-26 | 622.01 |
| 2012-10-25 | 622.01 |
| 2012-10-24 | 626.85 |
| 2012-10-22 | 626.85 |
| 2012-10-19 | 622.01 |
| 2012-10-18 | 626.85 |
| 2012-10-17 | 626.85 |
| 2012-10-16 | 626.85 |
| 2012-10-15 | 626.85 |
| 2012-10-12 | 626.85 |
| 2012-10-11 | 626.85 |
| 2012-10-10 | 626.85 |
| 2012-10-09 | 626.85 |
| 2012-10-08 | 626.85 |
| 2012-10-05 | 631.70 |
| 2012-10-04 | 622.01 |
| 2012-10-03 | 617.16 |
| 2012-09-28 | 622.01 |
| 2012-09-27 | 617.16 |
| 2012-09-26 | 622.01 |
| 2012-09-25 | 617.16 |
| 2012-09-24 | 612.32 |
| 2012-09-21 | 607.47 |
| 2012-09-20 | 622.01 |
| 2012-09-19 | 622.01 |
| 2012-09-18 | 622.01 |
| 2012-09-17 | 619.59 |
| 2012-09-14 | 619.59 |
| 2012-09-13 | 619.59 |
| 2012-09-12 | 614.82 |
| 2012-09-11 | 614.82 |
| 2012-09-10 | 610.05 |
| 2012-09-07 | 610.05 |
| 2012-09-06 | 610.05 |
| 2012-09-05 | 605.29 |
| 2012-09-04 | 614.82 |
| 2012-09-03 | 619.59 |
| 2012-08-31 | 590.99 |
| 2012-08-30 | 590.99 |
| 2012-08-29 | 610.05 |
| 2012-08-28 | 590.99 |
| 2012-08-27 | 567.17 |
| 2012-08-24 | 576.70 |
| 2012-08-23 | 581.46 |
| 2012-08-22 | 600.52 |
| 2012-08-21 | 586.23 |
| 2012-08-20 | 605.29 |
| 2012-08-17 | 600.52 |
| 2012-08-16 | 600.52 |
| 2012-08-15 | 595.76 |
| 2012-08-14 | 590.99 |
| 2012-08-13 | 576.70 |
| 2012-08-10 | 581.46 |
| 2012-08-09 | 595.76 |
| 2012-08-08 | 595.76 |
| 2012-08-07 | 586.23 |
| 2012-08-06 | 595.76 |
| 2012-08-03 | 576.70 |
| 2012-08-02 | 571.93 |
| 2012-08-01 | 576.70 |
| 2012-07-31 | 557.63 |
| 2012-07-30 | 552.87 |
| 2012-07-27 | 543.34 |
| 2012-07-26 | 538.57 |
| 2012-07-25 | 543.34 |
| 2012-07-24 | 529.04 |
| 2012-07-23 | 529.04 |
| 2012-07-20 | 538.57 |
| 2012-07-19 | 543.34 |
| 2012-07-18 | 543.34 |
| 2012-07-17 | 543.34 |
| 2012-07-16 | 552.87 |
| 2012-07-13 | 529.04 |
| 2012-07-12 | 543.34 |
| 2012-07-11 | 557.63 |
| 2012-07-10 | 538.57 |
| 2012-07-09 | 529.04 |
| 2012-07-06 | 519.51 |
| 2012-07-05 | 514.75 |
| 2012-07-04 | 514.75 |
| 2012-07-03 | 505.21 |
| 2012-06-29 | 500.45 |
| 2012-06-28 | 505.21 |
| 2012-06-27 | 509.98 |
| 2012-06-26 | 505.21 |
| 2012-06-25 | 514.75 |
| 2012-06-22 | 514.75 |
| 2012-06-21 | 509.98 |
| 2012-06-20 | 514.75 |
| 2012-06-19 | 514.75 |
| 2012-06-18 | 514.75 |
| 2012-06-15 | 519.51 |
| 2012-06-14 | 514.75 |
| 2012-06-13 | 519.51 |
| 2012-06-12 | 505.21 |
| 2012-06-11 | 505.21 |
| 2012-06-08 | 509.98 |
| 2012-06-07 | 524.28 |
| 2012-06-06 | 533.81 |
| 2012-06-05 | 509.98 |
| 2012-06-04 | 509.98 |
| 2012-06-01 | 519.51 |
| 2012-05-31 | 519.51 |
| 2012-05-30 | 543.34 |
| 2012-05-29 | 519.51 |
| 2012-05-28 | 509.98 |
| 2012-05-25 | 509.98 |
| 2012-05-24 | 529.04 |
| 2012-05-23 | 524.28 |
| 2012-05-22 | 529.04 |
| 2012-05-21 | 529.04 |
| 2012-05-18 | 533.81 |
| 2012-05-17 | 552.87 |
| 2012-05-16 | 519.51 |
| 2012-05-15 | 543.34 |
| 2012-05-14 | 519.51 |
| 2012-05-11 | 491.98 |
| 2012-05-10 | 473.62 |
| 2012-05-09 | 478.21 |
| 2012-05-08 | 487.39 |
| 2012-05-07 | 469.03 |
| 2012-05-04 | 473.62 |
| 2012-05-03 | 478.21 |
| 2012-05-02 | 482.80 |
| 2012-04-30 | 496.57 |
| 2012-04-27 | 487.39 |
| 2012-04-26 | 478.21 |
| 2012-04-25 | 478.21 |
| 2012-04-24 | 478.21 |
| 2012-04-23 | 482.80 |
| 2012-04-20 | 473.62 |
| 2012-04-19 | 464.44 |
| 2012-04-18 | 459.85 |
| 2012-04-17 | 455.27 |
| 2012-04-16 | 459.85 |
| 2012-04-13 | 455.27 |
| 2012-04-12 | 450.68 |
| 2012-04-11 | 450.68 |
| 2012-04-10 | 450.68 |
| 2012-04-05 | 455.27 |
| 2012-04-03 | 455.27 |
| 2012-04-02 | 450.68 |
| 2012-03-30 | 450.68 |
| 2012-03-29 | 436.91 |
| 2012-03-28 | 441.50 |
| 2012-03-27 | 459.85 |
| 2012-03-26 | 459.85 |
| 2012-03-23 | 459.85 |
| 2012-03-22 | 459.85 |
| 2012-03-21 | 459.85 |
| 2012-03-20 | 478.21 |
| 2012-03-19 | 482.80 |
| 2012-03-16 | 473.62 |
| 2012-03-15 | 464.44 |
| 2012-03-14 | 478.21 |
| 2012-03-13 | 464.44 |
| 2012-03-12 | 459.85 |
| 2012-03-09 | 482.80 |
| 2012-03-08 | 450.68 |
| 2012-03-07 | 455.27 |
| 2012-03-06 | 459.85 |
| 2012-03-05 | 464.44 |
| 2012-03-02 | 482.80 |
| 2012-03-01 | 487.39 |
| 2012-02-29 | 491.98 |
| 2012-02-28 | 487.39 |
| 2012-02-27 | 496.57 |
| 2012-02-24 | 487.39 |
| 2012-02-23 | 491.98 |
| 2012-02-22 | 496.57 |
| 2012-02-21 | 496.57 |
| 2012-02-20 | 491.98 |
| 2012-02-17 | 487.39 |
| 2012-02-16 | 501.16 |
| 2012-02-15 | 510.33 |
| 2012-02-14 | 501.16 |
| 2012-02-13 | 487.39 |
| 2012-02-10 | 487.39 |
| 2012-02-09 | 487.39 |
| 2012-02-08 | 487.39 |
| 2012-02-07 | 487.39 |
| 2012-02-06 | 487.39 |
| 2012-02-03 | 487.39 |
| 2012-02-02 | 505.74 |
| 2012-02-01 | 505.74 |
| 2012-01-31 | 487.39 |
| 2012-01-30 | 487.39 |
| 2012-01-27 | 514.92 |
| 2012-01-26 | 487.39 |
| 2012-01-20 | 505.74 |
| 2012-01-19 | 519.51 |
| 2012-01-18 | 496.57 |
| 2012-01-17 | 473.62 |
| 2012-01-16 | 482.80 |
| 2012-01-13 | 491.98 |
| 2012-01-12 | 491.98 |
| 2012-01-11 | 450.68 |
| 2012-01-10 | 459.85 |
| 2012-01-09 | 496.57 |
| 2012-01-06 | 469.03 |
| 2012-01-05 | 482.80 |
| 2012-01-04 | 491.98 |
| 2012-01-03 | 491.98 |
| 2011-12-30 | 491.98 |
| 2011-12-29 | 491.98 |
| 2011-12-28 | 487.39 |
| 2011-12-23 | 478.21 |
| 2011-12-22 | 478.21 |
| 2011-12-21 | 473.62 |
| 2011-12-20 | 496.57 |
| 2011-12-19 | 491.98 |
| 2011-12-16 | 501.16 |
| 2011-12-15 | 501.16 |
| 2011-12-14 | 510.33 |
| 2011-12-13 | 514.92 |
| 2011-12-12 | 533.28 |
| 2011-12-09 | 491.98 |
| 2011-12-08 | 505.74 |
| 2011-12-07 | 469.03 |
| 2011-12-06 | 464.44 |
| 2011-12-05 | 469.03 |
| 2011-12-02 | 469.03 |
| 2011-12-01 | 464.44 |
| 2011-11-30 | 469.03 |
| 2011-11-29 | 459.85 |
| 2011-11-28 | 464.44 |
| 2011-11-25 | 441.50 |
| 2011-11-24 | 450.68 |
| 2011-11-23 | 418.55 |
| 2011-11-22 | 441.50 |
| 2011-11-21 | 441.50 |
| 2011-11-18 | 432.32 |
| 2011-11-17 | 432.32 |
| 2011-11-16 | 409.38 |
| 2011-11-15 | 427.73 |
| 2011-11-14 | 427.73 |
| 2011-11-11 | 409.38 |
| 2011-11-10 | 409.38 |
| 2011-11-09 | 427.73 |
| 2011-11-08 | 427.73 |
| 2011-11-07 | 418.55 |
| 2011-11-04 | 413.96 |
| 2011-11-03 | 423.14 |
| 2011-11-02 | 409.38 |
| 2011-11-01 | 418.55 |
| 2011-10-31 | 409.38 |
| 2011-10-28 | 404.79 |
| 2011-10-27 | 409.38 |
| 2011-10-26 | 400.20 |
| 2011-10-25 | 404.79 |
| 2011-10-24 | 395.61 |
| 2011-10-21 | 381.84 |
| 2011-10-20 | 381.84 |
| 2011-10-19 | 404.79 |
| 2011-10-18 | 404.79 |
| 2011-10-17 | 404.79 |
| 2011-10-14 | 413.96 |
| 2011-10-13 | 418.55 |
| 2011-10-12 | 418.55 |
| 2011-10-11 | 413.96 |
| 2011-10-10 | 413.96 |
| 2011-10-07 | 418.55 |
| 2011-10-06 | 418.55 |
| 2011-10-04 | 386.43 |
| 2011-10-03 | 427.73 |
| 2011-09-30 | 404.79 |
| 2011-09-28 | 423.14 |
| 2011-09-27 | 427.73 |
| 2011-09-26 | 427.73 |
| 2011-09-23 | 427.73 |
| 2011-09-22 | 427.73 |
| 2011-09-21 | 423.14 |
| 2011-09-20 | 441.50 |
| 2011-09-19 | 441.50 |
| 2011-09-16 | 441.50 |
| 2011-09-15 | 427.73 |
| 2011-09-14 | 427.73 |
| 2011-09-12 | 441.50 |
| 2011-09-09 | 446.09 |
| 2011-09-08 | 450.68 |
| 2011-09-07 | 446.09 |
| 2011-09-06 | 446.09 |
| 2011-09-05 | 446.09 |
| 2011-09-02 | 446.09 |
| 2011-09-01 | 478.21 |
| 2011-08-31 | 478.21 |
| 2011-08-30 | 473.62 |
| 2011-08-29 | 469.03 |
| 2011-08-26 | 464.44 |
| 2011-08-25 | 459.85 |
| 2011-08-24 | 450.68 |
| 2011-08-23 | 450.68 |
| 2011-08-22 | 455.27 |
| 2011-08-19 | 455.27 |
| 2011-08-18 | 473.62 |
| 2011-08-17 | 473.62 |
| 2011-08-16 | 482.80 |
| 2011-08-15 | 464.44 |
| 2011-08-12 | 459.85 |
| 2011-08-11 | 459.85 |
| 2011-08-10 | 455.27 |
| 2011-08-09 | 473.62 |
| 2011-08-08 | 478.21 |
| 2011-08-05 | 496.57 |
| 2011-08-04 | 510.33 |
| 2011-08-03 | 528.69 |
| 2011-08-02 | 524.10 |
| 2011-08-01 | 528.69 |
| 2011-07-29 | 533.28 |
| 2011-07-28 | 524.10 |
| 2011-07-27 | 514.92 |
| 2011-07-26 | 528.69 |
| 2011-07-25 | 519.51 |
| 2011-07-22 | 514.92 |
| 2011-07-21 | 514.92 |
| 2011-07-20 | 524.10 |
| 2011-07-19 | 519.51 |
| 2011-07-18 | 528.69 |
| 2011-07-15 | 533.28 |
| 2011-07-14 | 510.33 |
| 2011-07-13 | 528.69 |
| 2011-07-12 | 524.10 |
| 2011-07-11 | 533.28 |
| 2011-07-08 | 537.87 |
| 2011-07-07 | 537.87 |
| 2011-07-06 | 528.69 |
| 2011-07-05 | 533.28 |
| 2011-07-04 | 537.87 |
| 2011-06-30 | 519.51 |
| 2011-06-29 | 505.74 |
| 2011-06-28 | 505.74 |
| 2011-06-27 | 505.74 |
| 2011-06-24 | 519.51 |
| 2011-06-23 | 501.16 |
| 2011-06-22 | 501.16 |
| 2011-06-21 | 505.74 |
| 2011-06-20 | 469.03 |
| 2011-06-17 | 528.69 |
| 2011-06-16 | 537.87 |
| 2011-06-15 | 537.87 |
| 2011-06-14 | 537.87 |
| 2011-06-13 | 542.46 |
| 2011-06-10 | 551.63 |
| 2011-06-09 | 547.04 |
| 2011-06-08 | 560.81 |
| 2011-06-07 | 569.99 |
| 2011-06-03 | 579.17 |
| 2011-06-02 | 583.76 |
| 2011-06-01 | 579.17 |
| 2011-05-31 | 588.35 |
| 2011-05-30 | 583.76 |
| 2011-05-27 | 606.70 |
| 2011-05-26 | 606.70 |
| 2011-05-25 | 606.70 |
| 2011-05-24 | 606.70 |
| 2011-05-23 | 606.70 |
| 2011-05-20 | 606.70 |
| 2011-05-19 | 606.70 |
| 2011-05-18 | 606.70 |
| 2011-05-17 | 597.52 |
| 2011-05-16 | 602.11 |
| 2011-05-13 | 606.70 |
| 2011-05-12 | 547.04 |
| 2011-05-11 | 542.46 |
| 2011-05-09 | 542.46 |
| 2011-05-06 | 542.46 |
| 2011-05-05 | 542.46 |
| 2011-05-04 | 537.87 |
| 2011-05-03 | 542.46 |
| 2011-04-29 | 537.87 |
| 2011-04-28 | 551.63 |
| 2011-04-27 | 537.87 |
| 2011-04-26 | 542.46 |
| 2011-04-21 | 551.63 |
| 2011-04-20 | 537.87 |
| 2011-04-19 | 542.46 |
| 2011-04-18 | 537.87 |
| 2011-04-15 | 542.46 |
| 2011-04-14 | 542.46 |
| 2011-04-13 | 542.46 |
| 2011-04-12 | 542.46 |
| 2011-04-11 | 547.04 |
| 2011-04-08 | 537.87 |
| 2011-04-07 | 528.69 |
| 2011-04-06 | 533.28 |
| 2011-04-04 | 519.51 |
| 2011-04-01 | 533.28 |
| 2011-03-31 | 533.28 |
| 2011-03-30 | 533.28 |
| 2011-03-29 | 524.10 |
| 2011-03-28 | 537.87 |
| 2011-03-25 | 556.22 |
| 2011-03-24 | 556.22 |
| 2011-03-23 | 560.81 |
| 2011-03-22 | 565.40 |
| 2011-03-21 | 556.22 |
| 2011-03-18 | 533.28 |
| 2011-03-17 | 524.10 |
| 2011-03-16 | 551.63 |
| 2011-03-15 | 542.46 |
| 2011-03-14 | 560.81 |
| 2011-03-11 | 547.04 |
| 2011-03-10 | 533.28 |
| 2011-03-09 | 528.69 |
| 2011-03-08 | 519.51 |
| 2011-03-07 | 524.10 |
| 2011-03-04 | 528.69 |
| 2011-03-03 | 528.69 |
| 2011-03-02 | 537.87 |
| 2011-03-01 | 533.28 |
| 2011-02-28 | 537.87 |
| 2011-02-25 | 547.04 |
| 2011-02-24 | 528.69 |
| 2011-02-23 | 542.46 |
| 2011-02-22 | 547.04 |
| 2011-02-21 | 542.46 |
| 2011-02-18 | 547.04 |
| 2011-02-17 | 565.40 |
| 2011-02-16 | 583.76 |
| 2011-02-15 | 574.58 |
| 2011-02-14 | 579.17 |
| 2011-02-11 | 569.99 |
| 2011-02-10 | 583.76 |
| 2011-02-09 | 574.58 |
| 2011-02-08 | 588.35 |
| 2011-02-07 | 574.58 |
| 2011-02-02 | 583.76 |
| 2011-02-01 | 579.17 |
| 2011-01-31 | 565.40 |
| 2011-01-28 | 565.40 |
| 2011-01-27 | 597.52 |
| 2011-01-26 | 592.93 |
| 2011-01-25 | 588.35 |
| 2011-01-24 | 569.99 |
| 2011-01-21 | 574.58 |
| 2011-01-20 | 533.28 |
| 2011-01-19 | 537.87 |
| 2011-01-18 | 524.10 |
| 2011-01-17 | 542.46 |
| 2011-01-14 | 542.46 |
| 2011-01-13 | 547.04 |
| 2011-01-12 | 528.69 |
| 2011-01-11 | 533.28 |
| 2011-01-10 | 542.46 |
| 2011-01-07 | 560.81 |
| 2011-01-06 | 533.28 |
| 2011-01-05 | 528.69 |
| 2011-01-04 | 537.87 |
| 2011-01-03 | 501.16 |
| 2010-12-31 | 464.44 |
| 2010-12-30 | 450.68 |
| 2010-12-29 | 436.91 |
| 2010-12-28 | 441.50 |
| 2010-12-24 | 436.91 |
| 2010-12-23 | 436.91 |
| 2010-12-22 | 446.09 |
| 2010-12-21 | 423.14 |
| 2010-12-20 | 418.55 |
| 2010-12-17 | 423.14 |
| 2010-12-16 | 423.14 |
| 2010-12-15 | 427.73 |
| 2010-12-14 | 432.32 |
| 2010-12-13 | 436.91 |
| 2010-12-10 | 423.14 |
| 2010-12-09 | 432.32 |
| 2010-12-08 | 432.32 |
| 2010-12-07 | 423.14 |
| 2010-12-06 | 436.91 |
| 2010-12-03 | 446.09 |
| 2010-12-02 | 418.55 |
| 2010-12-01 | 413.96 |
| 2010-11-30 | 413.96 |
| 2010-11-29 | 413.96 |
| 2010-11-26 | 409.38 |
| 2010-11-25 | 400.20 |
| 2010-11-24 | 404.79 |
| 2010-11-23 | 400.20 |
| 2010-11-22 | 423.14 |
| 2010-11-19 | 400.20 |
| 2010-11-18 | 395.61 |
| 2010-11-17 | 395.61 |
| 2010-11-16 | 400.20 |
| 2010-11-15 | 400.20 |
| 2010-11-12 | 395.61 |
| 2010-11-11 | 409.38 |
| 2010-11-10 | 418.55 |
| 2010-11-09 | 423.14 |
| 2010-11-08 | 404.79 |
| 2010-11-05 | 400.20 |
| 2010-11-04 | 400.20 |
| 2010-11-03 | 400.20 |
| 2010-11-02 | 395.61 |
| 2010-11-01 | 400.20 |
| 2010-10-29 | 404.79 |
| 2010-10-28 | 404.79 |
| 2010-10-27 | 413.96 |
| 2010-10-26 | 391.02 |
| 2010-10-25 | 395.61 |
| 2010-10-22 | 391.02 |
| 2010-10-21 | 391.02 |
| 2010-10-20 | 391.02 |
| 2010-10-19 | 395.61 |
| 2010-10-18 | 395.61 |
| 2010-10-15 | 395.61 |
| 2010-10-14 | 400.20 |
| 2010-10-13 | 395.61 |
| 2010-10-12 | 400.20 |
| 2010-10-11 | 395.61 |
| 2010-10-08 | 395.61 |
| 2010-10-07 | 395.61 |
| 2010-10-06 | 395.61 |
| 2010-10-05 | 391.02 |
| 2010-10-04 | 395.61 |
| 2010-09-30 | 400.20 |
| 2010-09-29 | 395.61 |
| 2010-09-28 | 381.84 |
| 2010-09-27 | 391.02 |
| 2010-09-24 | 391.02 |
| 2010-09-22 | 395.61 |
| 2010-09-21 | 391.02 |
| 2010-09-20 | 400.20 |
| 2010-09-17 | 400.20 |
| 2010-09-16 | 391.02 |
| 2010-09-15 | 395.61 |
| 2010-09-14 | 391.02 |
| 2010-09-13 | 391.02 |
| 2010-09-10 | 395.61 |
| 2010-09-09 | 386.43 |
| 2010-09-08 | 395.61 |
| 2010-09-07 | 400.20 |
| 2010-09-06 | 391.02 |
| 2010-09-03 | 391.02 |
| 2010-09-02 | 391.02 |
| 2010-09-01 | 395.61 |
| 2010-08-31 | 381.84 |
| 2010-08-30 | 377.25 |
| 2010-08-27 | 381.84 |
| 2010-08-26 | 381.84 |
| 2010-08-25 | 386.43 |
| 2010-08-24 | 391.02 |
| 2010-08-23 | 395.61 |
| 2010-08-20 | 386.43 |
| 2010-08-19 | 391.02 |
| 2010-08-18 | 386.43 |
| 2010-08-17 | 395.61 |
| 2010-08-16 | 391.02 |
| 2010-08-13 | 395.61 |
| 2010-08-12 | 391.02 |
| 2010-08-11 | 413.96 |
| 2010-08-10 | 404.79 |
| 2010-08-09 | 418.55 |
| 2010-08-06 | 432.32 |
| 2010-08-05 | 400.20 |
| 2010-08-04 | 395.61 |
| 2010-08-03 | 400.20 |
| 2010-08-02 | 400.20 |
| 2010-07-30 | 404.79 |
| 2010-07-29 | 400.20 |
| 2010-07-28 | 400.20 |
| 2010-07-27 | 400.20 |
| 2010-07-26 | 409.38 |
| 2010-07-23 | 404.79 |
| 2010-07-22 | 395.61 |
| 2010-07-21 | 391.02 |
| 2010-07-20 | 386.43 |
| 2010-07-19 | 386.43 |
| 2010-07-16 | 381.84 |
| 2010-07-15 | 386.43 |
| 2010-07-14 | 391.02 |
| 2010-07-13 | 391.02 |
| 2010-07-12 | 391.02 |
| 2010-07-09 | 395.61 |
| 2010-07-08 | 391.02 |
| 2010-07-07 | 386.43 |
| 2010-07-06 | 386.43 |
| 2010-07-05 | 391.02 |
| 2010-07-02 | 391.02 |
| 2010-06-30 | 395.61 |
| 2010-06-29 | 400.20 |
| 2010-06-28 | 400.20 |
| 2010-06-25 | 400.20 |
| 2010-06-24 | 395.61 |
| 2010-06-23 | 400.20 |
| 2010-06-22 | 404.79 |
| 2010-06-21 | 400.20 |
| 2010-06-18 | 386.43 |
| 2010-06-17 | 404.79 |
| 2010-06-15 | 400.20 |
| 2010-06-14 | 400.20 |
| 2010-06-11 | 400.20 |
| 2010-06-10 | 409.38 |
| 2010-06-09 | 413.96 |
| 2010-06-08 | 409.38 |
| 2010-06-07 | 404.79 |
| 2010-06-04 | 413.96 |
| 2010-06-03 | 413.96 |
| 2010-06-02 | 404.79 |
| 2010-06-01 | 400.20 |
| 2010-05-31 | 391.02 |
| 2010-05-28 | 395.61 |
| 2010-05-27 | 386.43 |
| 2010-05-26 | 381.84 |
| 2010-05-25 | 377.25 |
| 2010-05-24 | 391.02 |
| 2010-05-20 | 386.43 |
| 2010-05-19 | 409.38 |
| 2010-05-18 | 427.73 |
| 2010-05-17 | 436.91 |
| 2010-05-14 | 404.79 |
| 2010-05-13 | 395.61 |
| 2010-05-12 | 391.02 |
| 2010-05-11 | 391.02 |
| 2010-05-10 | 391.02 |
| 2010-05-07 | 386.43 |
| 2010-05-06 | 391.02 |
| 2010-05-05 | 404.79 |
| 2010-05-04 | 400.20 |
| 2010-05-03 | 395.61 |
| 2010-04-30 | 404.79 |
| 2010-04-29 | 400.20 |
| 2010-04-28 | 413.96 |
| 2010-04-27 | 400.20 |
| 2010-04-26 | 409.38 |
| 2010-04-23 | 400.20 |
| 2010-04-22 | 395.61 |
| 2010-04-21 | 404.79 |
| 2010-04-20 | 404.79 |
| 2010-04-19 | 409.38 |
| 2010-04-16 | 409.38 |
| 2010-04-15 | 423.14 |
| 2010-04-14 | 413.96 |
| 2010-04-13 | 418.55 |
| 2010-04-12 | 418.55 |
| 2010-04-09 | 446.09 |
| 2010-04-08 | 409.38 |
| 2010-04-07 | 400.20 |
| 2010-04-01 | 409.38 |
| 2010-03-31 | 409.38 |
| 2010-03-30 | 404.79 |
| 2010-03-29 | 395.61 |
| 2010-03-26 | 400.20 |
| 2010-03-25 | 395.61 |
| 2010-03-24 | 395.61 |
| 2010-03-23 | 391.02 |
| 2010-03-22 | 381.84 |
| 2010-03-19 | 395.61 |
| 2010-03-18 | 391.02 |
| 2010-03-17 | 404.79 |
| 2010-03-16 | 413.96 |
| 2010-03-15 | 418.55 |
| 2010-03-12 | 409.38 |
| 2010-03-11 | 418.55 |
| 2010-03-10 | 418.55 |
| 2010-03-09 | 459.85 |
| 2010-03-08 | 386.43 |
| 2010-03-05 | 409.38 |
| 2010-03-04 | 423.14 |
| 2010-03-03 | 450.68 |
| 2010-03-02 | 450.68 |
| 2010-03-01 | 450.68 |
| 2010-02-26 | 436.91 |
| 2010-02-25 | 441.50 |
| 2010-02-24 | 446.09 |
| 2010-02-23 | 469.03 |
| 2010-02-22 | 459.85 |
| 2010-02-19 | 455.27 |
| 2010-02-18 | 441.50 |
| 2010-02-17 | 450.68 |
| 2010-02-12 | 381.84 |
| 2010-02-11 | 377.25 |
| 2010-02-10 | 358.90 |
| 2010-02-09 | 358.90 |
| 2010-02-08 | 363.49 |
| 2010-02-05 | 372.66 |
| 2010-02-04 | 299.24 |
| 2010-02-03 | 299.24 |
| 2010-02-02 | 299.24 |
| 2010-02-01 | 299.24 |
| 2010-01-29 | 299.24 |
| 2010-01-28 | 317.60 |
| 2010-01-27 | 303.83 |
| 2010-01-26 | 317.60 |
| 2010-01-25 | 363.49 |
| 2010-01-22 | 450.68 |
| 2010-01-21 | 409.38 |
| 2010-01-20 | 326.77 |
| 2010-01-19 | 317.60 |
| 2010-01-18 | 326.77 |
| 2010-01-15 | 317.60 |
| 2010-01-14 | 303.83 |
| 2010-01-13 | 308.42 |
| 2010-01-12 | 257.94 |
| 2010-01-11 | 253.35 |
| 2010-01-08 | 244.17 |
| 2010-01-07 | 244.17 |
| 2010-01-06 | 248.76 |
| 2010-01-05 | 248.76 |
| 2010-01-04 | 253.35 |
| 2009-12-31 | 244.17 |
| 2009-12-30 | 244.17 |
| 2009-12-29 | 244.17 |
| 2009-12-28 | 244.17 |
| 2009-12-24 | 244.17 |
| 2009-12-23 | 234.99 |
| 2009-12-22 | 230.41 |
| 2009-12-21 | 230.41 |
| 2009-12-18 | 234.99 |
| 2009-12-17 | 239.58 |
| 2009-12-16 | 234.99 |
| 2009-12-15 | 234.99 |
| 2009-12-14 | 239.58 |
| 2009-12-11 | 234.99 |
| 2009-12-10 | 239.58 |
| 2009-12-09 | 239.58 |
| 2009-12-08 | 244.17 |
| 2009-12-07 | 248.76 |
| 2009-12-04 | 234.99 |
| 2009-12-03 | 239.58 |
| 2009-12-02 | 234.99 |
| 2009-12-01 | 239.58 |
| 2009-11-30 | 244.17 |
| 2009-11-27 | 234.99 |
| 2009-11-26 | 239.58 |
| 2009-11-25 | 244.17 |
| 2009-11-24 | 248.76 |
| 2009-11-23 | 253.35 |
| 2009-11-20 | 248.76 |
| 2009-11-19 | 244.17 |
| 2009-11-18 | 230.41 |
| 2009-11-17 | 248.76 |
| 2009-11-16 | 248.76 |
| 2009-11-13 | 262.53 |
| 2009-11-12 | 257.94 |
| 2009-11-11 | 253.35 |
| 2009-11-10 | 244.17 |
| 2009-11-09 | 248.76 |
| 2009-11-06 | 234.99 |
| 2009-11-05 | 244.17 |
| 2009-11-04 | 244.17 |
| 2009-11-03 | 248.76 |
| 2009-11-02 | 257.94 |
| 2009-10-30 | 253.35 |
| 2009-10-29 | 248.76 |
| 2009-10-28 | 244.17 |
| 2009-10-27 | 234.99 |
| 2009-10-23 | 234.99 |
| 2009-10-22 | 234.99 |
| 2009-10-21 | 230.41 |
| 2009-10-20 | 239.58 |
| 2009-10-19 | 239.58 |
| 2009-10-16 | 234.99 |
| 2009-10-15 | 234.99 |
| 2009-10-14 | 234.99 |
| 2009-10-13 | 234.99 |
| 2009-10-12 | 234.99 |
| 2009-10-09 | 244.17 |
| 2009-10-08 | 234.99 |
| 2009-10-07 | 234.99 |
| 2009-10-06 | 239.58 |
| 2009-10-05 | 239.58 |
| 2009-10-02 | 244.17 |
| 2009-09-30 | 239.58 |
| 2009-09-29 | 239.58 |
| 2009-09-28 | 225.82 |
| 2009-09-25 | 239.58 |
| 2009-09-24 | 239.58 |
| 2009-09-23 | 239.58 |
| 2009-09-22 | 244.17 |
| 2009-09-21 | 244.17 |
| 2009-09-18 | 244.17 |
| 2009-09-17 | 257.94 |
| 2009-09-16 | 267.12 |
| 2009-09-15 | 244.17 |
| 2009-09-14 | 257.94 |
| 2009-09-11 | 248.76 |
| 2009-09-10 | 248.76 |
| 2009-09-09 | 253.35 |
| 2009-09-08 | 257.94 |
| 2009-09-07 | 267.12 |
| 2009-09-04 | 244.17 |
| 2009-09-03 | 244.17 |
| 2009-09-02 | 244.17 |
| 2009-09-01 | 248.76 |
| 2009-08-31 | 244.17 |
| 2009-08-28 | 244.17 |
| 2009-08-27 | 257.94 |
| 2009-08-26 | 248.76 |
| 2009-08-25 | 267.12 |
| 2009-08-24 | 276.30 |
| 2009-08-21 | 257.94 |
| 2009-08-20 | 244.17 |
| 2009-08-19 | 248.76 |
| 2009-08-18 | 239.58 |
| 2009-08-17 | 234.99 |
| 2009-08-14 | 253.35 |
| 2009-08-13 | 253.35 |
| 2009-08-12 | 257.94 |
| 2009-08-11 | 253.35 |
| 2009-08-10 | 267.12 |
| 2009-08-07 | 253.35 |
| 2009-08-06 | 267.12 |
| 2009-08-05 | 262.53 |
| 2009-08-04 | 267.12 |
| 2009-08-03 | 267.12 |
| 2009-07-31 | 248.76 |
| 2009-07-30 | 221.23 |
| 2009-07-29 | 216.64 |
| 2009-07-28 | 225.82 |
| 2009-07-27 | 221.23 |
| 2009-07-24 | 221.23 |
| 2009-07-23 | 221.23 |
| 2009-07-22 | 221.23 |
| 2009-07-21 | 221.23 |
| 2009-07-20 | 225.82 |
| 2009-07-17 | 221.23 |
| 2009-07-16 | 216.64 |
| 2009-07-15 | 221.23 |
| 2009-07-14 | 221.23 |
| 2009-07-13 | 212.05 |
| 2009-07-10 | 221.23 |
| 2009-07-09 | 216.64 |
| 2009-07-08 | 221.23 |
| 2009-07-07 | 221.23 |
| 2009-07-06 | 212.05 |
| 2009-07-03 | 221.23 |
| 2009-07-02 | 221.23 |
| 2009-06-30 | 216.64 |
| 2009-06-29 | 221.23 |
| 2009-06-26 | 221.23 |
| 2009-06-25 | 216.64 |
| 2009-06-24 | 221.23 |
| 2009-06-23 | 207.46 |
| 2009-06-22 | 221.23 |
| 2009-06-19 | 221.23 |
| 2009-06-18 | 221.23 |
| 2009-06-17 | 230.41 |
| 2009-06-16 | 221.23 |
| 2009-06-15 | 212.05 |
| 2009-06-12 | 230.41 |
| 2009-06-11 | 230.41 |
| 2009-06-10 | 225.82 |
| 2009-06-09 | 221.23 |
| 2009-06-08 | 216.64 |
| 2009-06-05 | 234.99 |
| 2009-06-04 | 230.41 |
| 2009-06-03 | 234.99 |
| 2009-06-02 | 225.82 |
| 2009-06-01 | 221.23 |
| 2009-05-29 | 234.99 |
| 2009-05-27 | 225.82 |
| 2009-05-26 | 172.13 |
| 2009-05-25 | 181.20 |
| 2009-05-22 | 167.59 |
| 2009-05-21 | 163.06 |
| 2009-05-20 | 122.24 |
| 2009-05-19 | 117.70 |
| 2009-05-18 | 110.90 |
| 2009-05-15 | 117.70 |
| 2009-05-14 | 124.50 |
| 2009-05-13 | 126.77 |
| 2009-05-12 | 122.24 |
| 2009-05-11 | 106.36 |
| 2009-05-08 | 108.63 |
| 2009-05-07 | 101.83 |
| 2009-05-06 | 104.09 |
| 2009-05-05 | 99.56 |
| 2009-05-04 | 99.56 |
| 2009-04-30 | 92.76 |
| 2009-04-29 | 101.83 |
| 2009-04-28 | 92.76 |
| 2009-04-27 | 106.36 |
| 2009-04-24 | 108.63 |
| 2009-04-23 | 90.49 |
| 2009-04-22 | 90.49 |
| 2009-04-21 | 92.76 |
| 2009-04-20 | 92.76 |
| 2009-04-17 | 95.02 |
| 2009-04-16 | 101.83 |
| 2009-04-15 | 90.49 |
| 2009-04-14 | 97.29 |
| 2009-04-09 | 97.29 |
| 2009-04-08 | 88.22 |
| 2009-04-07 | 90.49 |
| 2009-04-06 | 97.29 |
| 2009-04-03 | 97.29 |
| 2009-04-02 | 104.09 |
| 2009-04-01 | 95.02 |
| 2009-03-31 | 90.49 |
| 2009-03-30 | 90.49 |
| 2009-03-27 | 90.49 |
| 2009-03-26 | 90.49 |
| 2009-03-25 | 95.02 |
| 2009-03-24 | 95.02 |
| 2009-03-23 | 104.09 |
| 2009-03-20 | 101.83 |
| 2009-03-19 | 104.09 |
| 2009-03-18 | 99.56 |
| 2009-03-17 | 101.83 |
| 2009-03-16 | 85.95 |
| 2009-03-13 | 95.02 |
| 2009-03-12 | 95.02 |
| 2009-03-11 | 90.49 |
| 2009-03-10 | 95.02 |
| 2009-03-09 | 99.56 |
| 2009-03-06 | 99.56 |
| 2009-03-05 | 95.02 |
| 2009-03-04 | 106.36 |
| 2009-03-03 | 95.02 |
| 2009-03-02 | 92.76 |
| 2009-02-27 | 95.02 |
| 2009-02-26 | 99.56 |
| 2009-02-25 | 104.09 |
| 2009-02-24 | 108.63 |
| 2009-02-23 | 122.24 |
| 2009-02-20 | 90.49 |
| 2009-02-19 | 99.56 |
| 2009-02-18 | 104.09 |
| 2009-02-17 | 85.95 |
| 2009-02-16 | 95.02 |
| 2009-02-13 | 85.95 |
| 2009-02-12 | 97.29 |
| 2009-02-11 | 97.29 |
| 2009-02-10 | 88.22 |
| 2009-02-09 | 76.88 |
| 2009-02-06 | 76.88 |
| 2009-02-05 | 88.22 |
| 2009-02-04 | 90.49 |
| 2009-02-03 | 81.42 |
| 2009-02-02 | 81.42 |
| 2009-01-30 | 90.49 |
| 2009-01-29 | 90.49 |
| 2009-01-23 | 90.49 |
| 2009-01-22 | 81.42 |
| 2009-01-21 | 81.42 |
| 2009-01-20 | 81.42 |
| 2009-01-19 | 90.49 |
| 2009-01-16 | 99.56 |
| 2009-01-15 | 85.95 |
| 2009-01-14 | 81.42 |
| 2009-01-13 | 70.08 |
| 2009-01-12 | 67.81 |
| 2009-01-09 | 72.35 |
| 2009-01-08 | 67.81 |
| 2009-01-07 | 67.81 |
| 2009-01-06 | 74.61 |
| 2009-01-05 | 79.15 |
| 2009-01-02 | 81.42 |
| 2008-12-31 | 72.35 |
| 2008-12-30 | 72.35 |
| 2008-12-29 | 67.81 |
| 2008-12-24 | 67.81 |
| 2008-12-23 | 67.81 |
| 2008-12-22 | 72.35 |
| 2008-12-19 | 74.61 |
| 2008-12-18 | 81.42 |
| 2008-12-17 | 85.95 |
| 2008-12-16 | 85.95 |
| 2008-12-15 | 85.95 |
| 2008-12-12 | 85.95 |
| 2008-12-11 | 85.95 |
| 2008-12-10 | 85.95 |
| 2008-12-09 | 85.95 |
| 2008-12-08 | 85.95 |
| 2008-12-05 | 85.95 |
| 2008-12-04 | 85.95 |
| 2008-12-03 | 85.95 |
| 2008-12-02 | 85.95 |
| 2008-12-01 | 85.95 |
| 2008-11-28 | 85.95 |
| 2008-11-27 | 90.49 |
| 2008-11-26 | 81.42 |
| 2008-11-25 | 76.88 |
| 2008-11-24 | 76.88 |
| 2008-11-21 | 76.88 |
| 2008-11-20 | 72.35 |
| 2008-11-19 | 76.88 |
| 2008-11-18 | 49.67 |
| 2008-11-17 | 58.74 |
| 2008-11-14 | 45.13 |
| 2008-11-13 | 45.13 |
| 2008-11-12 | 45.13 |
| 2008-11-11 | 45.13 |
| 2008-11-10 | 45.13 |
| 2008-11-07 | 45.13 |
| 2008-11-06 | 45.13 |
| 2008-11-05 | 40.60 |
| 2008-11-04 | 47.40 |
| 2008-11-03 | 36.06 |
| 2008-10-31 | 29.26 |
| 2008-10-30 | 45.13 |
| 2008-10-29 | 26.99 |
| 2008-10-28 | 17.92 |
| 2008-10-27 | 9.30 |
| 2008-10-24 | 40.60 |
| 2008-10-23 | 58.74 |
| 2008-10-22 | 63.28 |
| 2008-10-21 | 58.74 |
| 2008-10-20 | 70.08 |
| 2008-10-17 | 74.61 |
| 2008-10-16 | 65.54 |
| 2008-10-15 | 72.35 |
| 2008-10-14 | 67.81 |
| 2008-10-13 | 49.67 |
| 2008-10-10 | 42.87 |
| 2008-10-09 | 79.15 |
| 2008-10-08 | 56.47 |
| 2008-10-06 | 79.15 |
| 2008-10-03 | 72.35 |
| 2008-10-02 | 76.88 |
| 2008-09-30 | 81.42 |
| 2008-09-29 | 81.42 |
| 2008-09-26 | 81.42 |
| 2008-09-25 | 81.42 |
| 2008-09-24 | 76.88 |
| 2008-09-23 | 76.88 |
| 2008-09-22 | 79.15 |
| 2008-09-19 | 67.81 |
| 2008-09-18 | 61.01 |
| 2008-09-17 | 81.42 |
| 2008-09-16 | 40.60 |
| 2008-09-12 | 36.06 |
| 2008-09-11 | 29.26 |
| 2008-09-10 | 56.47 |
| 2008-09-09 | 63.28 |
| 2008-09-08 | 56.47 |
| 2008-09-05 | 58.74 |
| 2008-09-04 | 65.54 |
| 2008-09-03 | 63.28 |
| 2008-09-02 | 63.28 |
| 2008-09-01 | 65.54 |
| 2008-08-29 | 67.81 |
| 2008-08-28 | 65.54 |
| 2008-08-27 | 56.47 |
| 2008-08-26 | 63.28 |
| 2008-08-25 | 74.61 |
| 2008-08-21 | 81.42 |
| 2008-08-20 | 81.42 |
| 2008-08-19 | 70.08 |
| 2008-08-18 | 83.68 |
| 2008-08-15 | 92.76 |
| 2008-08-14 | 92.76 |
| 2008-08-13 | 81.42 |
| 2008-08-12 | 104.09 |
| 2008-08-11 | 81.42 |
| 2008-08-08 | 90.49 |
| 2008-08-07 | 95.02 |
| 2008-08-05 | 95.02 |
| 2008-08-04 | 95.02 |
| 2008-08-01 | 90.49 |
| 2008-07-31 | 90.49 |
| 2008-07-30 | 95.02 |
| 2008-07-29 | 95.02 |
| 2008-07-28 | 95.02 |
| 2008-07-25 | 95.02 |
| 2008-07-24 | 85.95 |
| 2008-07-23 | 85.95 |
| 2008-07-22 | 85.95 |
| 2008-07-21 | 99.56 |
| 2008-07-18 | 85.95 |
| 2008-07-17 | 99.56 |
| 2008-07-16 | 90.49 |
| 2008-07-15 | 101.83 |
| 2008-07-14 | 104.09 |
| 2008-07-11 | 104.09 |
| 2008-07-10 | 85.95 |
| 2008-07-09 | 85.95 |
| 2008-07-08 | 104.09 |
| 2008-07-07 | 104.09 |
| 2008-07-04 | 104.09 |
| 2008-07-03 | 99.56 |
| 2008-07-02 | 81.42 |
| 2008-06-30 | 101.83 |
| 2008-06-27 | 85.95 |
| 2008-06-26 | 104.09 |
| 2008-06-25 | 104.09 |
| 2008-06-24 | 104.09 |
| 2008-06-23 | 92.76 |
| 2008-06-20 | 101.83 |
| 2008-06-19 | 99.56 |
| 2008-06-18 | 97.29 |
| 2008-06-17 | 113.17 |
| 2008-06-16 | 113.17 |
| 2008-06-13 | 108.63 |
| 2008-06-12 | 126.77 |
| 2008-06-11 | 131.31 |
| 2008-06-10 | 131.31 |
| 2008-06-06 | 131.31 |
| 2008-06-05 | 131.31 |
| 2008-06-04 | 135.84 |
| 2008-06-03 | 126.77 |
| 2008-06-02 | 126.77 |
| 2008-05-30 | 135.84 |
| 2008-05-29 | 119.97 |
| 2008-05-28 | 119.97 |
| 2008-05-27 | 119.97 |
| 2008-05-26 | 119.97 |
| 2008-05-23 | 126.77 |
| 2008-05-22 | 126.77 |
| 2008-05-21 | 131.31 |
| 2008-05-20 | 122.24 |
| 2008-05-19 | 135.84 |
| 2008-05-16 | 135.84 |
| 2008-05-15 | 124.50 |
| 2008-05-14 | 124.50 |
| 2008-05-13 | 133.48 |
| 2008-05-09 | 124.50 |
| 2008-05-08 | 120.01 |
| 2008-05-07 | 117.77 |
| 2008-05-06 | 124.50 |
| 2008-05-05 | 133.48 |
| 2008-05-02 | 142.46 |
| 2008-04-30 | 164.91 |
| 2008-04-29 | 133.48 |
| 2008-04-28 | 128.99 |
| 2008-04-25 | 128.99 |
| 2008-04-24 | 128.99 |
| 2008-04-23 | 124.50 |
| 2008-04-22 | 111.03 |
| 2008-04-21 | 124.50 |
| 2008-04-18 | 128.99 |
| 2008-04-17 | 120.01 |
| 2008-04-16 | 124.50 |
| 2008-04-15 | 115.52 |
| 2008-04-14 | 102.05 |
| 2008-04-11 | 113.28 |
| 2008-04-10 | 102.05 |
| 2008-04-09 | 115.52 |
| 2008-04-08 | 97.56 |
| 2008-04-07 | 86.34 |
| 2008-04-03 | 84.09 |
| 2008-04-02 | 90.83 |
| 2008-04-01 | 102.05 |
| 2008-03-31 | 84.09 |
| 2008-03-28 | 79.60 |
| 2008-03-27 | 77.36 |
| 2008-03-26 | 79.60 |
| 2008-03-25 | 61.64 |
| 2008-03-20 | 54.91 |
| 2008-03-19 | 54.91 |
| 2008-03-18 | 34.70 |
| 2008-03-17 | 57.15 |
| 2008-03-14 | 84.09 |
| 2008-03-13 | 66.13 |
| 2008-03-12 | 66.13 |
| 2008-03-11 | 68.38 |
| 2008-03-10 | 79.60 |
| 2008-03-07 | 84.09 |
| 2008-03-06 | 90.83 |
| 2008-03-05 | 93.07 |
| 2008-03-04 | 97.56 |
| 2008-03-03 | 106.54 |
| 2008-02-29 | 90.83 |
| 2008-02-28 | 90.83 |
| 2008-02-27 | 84.09 |
| 2008-02-26 | 75.11 |
| 2008-02-25 | 75.11 |
| 2008-02-22 | 75.11 |
| 2008-02-21 | 79.60 |
| 2008-02-20 | 79.60 |
| 2008-02-19 | 102.05 |
| 2008-02-18 | 88.58 |
| 2008-02-15 | 93.07 |
| 2008-02-14 | 106.54 |
| 2008-02-13 | 106.54 |
| 2008-02-12 | 57.15 |
| 2008-02-11 | 57.15 |
| 2008-02-06 | 57.15 |
| 2008-02-05 | 57.15 |
| 2008-02-04 | 57.15 |
| 2008-02-01 | 57.15 |
| 2008-01-31 | 52.66 |
| 2008-01-30 | 66.13 |
| 2008-01-29 | 61.64 |
| 2008-01-28 | 57.15 |
| 2008-01-25 | 61.64 |
| 2008-01-24 | 54.91 |
| 2008-01-23 | 57.15 |
| 2008-01-22 | 36.95 |
| 2008-01-21 | 90.83 |
| 2008-01-18 | 86.34 |
| 2008-01-17 | 93.07 |
| 2008-01-16 | 102.05 |
| 2008-01-15 | 93.07 |
| 2008-01-14 | 115.52 |
| 2008-01-11 | 117.77 |
| 2008-01-10 | 120.01 |
| 2008-01-09 | 120.01 |
| 2008-01-08 | 120.01 |
| 2008-01-07 | 90.83 |
| 2008-01-04 | 115.52 |
| 2008-01-03 | 120.01 |
| 2008-01-02 | 93.07 |
| 2007-12-31 | 84.09 |
| 2007-12-28 | 84.09 |
| 2007-12-27 | 90.83 |
| 2007-12-24 | 111.03 |
| 2007-12-21 | 104.30 |
| 2007-12-20 | 108.79 |
| 2007-12-19 | 108.79 |
| 2007-12-18 | 95.32 |
| 2007-12-17 | 108.79 |
| 2007-12-14 | 120.01 |
| 2007-12-13 | 124.50 |
| 2007-12-12 | 128.99 |
| 2007-12-11 | 128.99 |
| 2007-12-10 | 115.52 |
| 2007-12-07 | 133.48 |
| 2007-12-06 | 124.50 |
| 2007-12-05 | 124.50 |
| 2007-12-04 | 120.01 |
| 2007-12-03 | 128.99 |
| 2007-11-30 | 128.99 |
| 2007-11-29 | 128.99 |
| 2007-11-28 | 124.50 |
| 2007-11-27 | 124.50 |
| 2007-11-26 | 142.46 |
| 2007-11-23 | 142.46 |
| 2007-11-22 | 128.99 |
| 2007-11-21 | 128.99 |
| 2007-11-20 | 142.46 |
| 2007-11-19 | 124.50 |
| 2007-11-16 | 128.99 |
| 2007-11-15 | 146.95 |
| 2007-11-14 | 146.95 |
| 2007-11-13 | 128.99 |
| 2007-11-12 | 128.99 |
| 2007-11-09 | 155.93 |
| 2007-11-08 | 146.95 |
| 2007-11-07 | 160.42 |
| 2007-11-06 | 160.42 |
| 2007-11-05 | 155.93 |
| 2007-11-02 | 173.89 |
| 2007-11-01 | 169.40 |
| 2007-10-31 | 173.89 |
| 2007-10-30 | 178.38 |
| 2007-10-29 | 182.87 |
| 2007-10-26 | 182.87 |
| 2007-10-25 | 187.36 |
| 2007-10-24 | 191.86 |
| 2007-10-23 | 187.36 |
| 2007-10-22 | 187.36 |
| 2007-10-18 | 191.86 |
| 2007-10-17 | 182.87 |
| 2007-10-16 | 191.86 |
| 2007-10-15 | 196.35 |
| 2007-10-12 | 205.33 |
| 2007-10-11 | 205.33 |
| 2007-10-10 | 205.33 |
| 2007-10-09 | 191.86 |
| 2007-10-08 | 191.86 |
| 2007-10-05 | 200.84 |
| 2007-10-04 | 187.36 |
| 2007-10-03 | 200.84 |
| 2007-10-02 | 209.82 |
| 2007-09-28 | 214.31 |
| 2007-09-27 | 214.31 |
| 2007-09-25 | 214.31 |
| 2007-09-24 | 218.80 |
| 2007-09-21 | 214.31 |
| 2007-09-20 | 209.82 |
| 2007-09-19 | 209.82 |
| 2007-09-18 | 214.31 |
| 2007-09-17 | 214.31 |
| 2007-09-14 | 218.80 |
| 2007-09-13 | 214.31 |
| 2007-09-12 | 218.80 |
| 2007-09-11 | 214.31 |
| 2007-09-10 | 218.80 |
| 2007-09-07 | 223.29 |
| 2007-09-06 | 214.31 |
| 2007-09-05 | 218.80 |
| 2007-09-04 | 227.78 |
| 2007-09-03 | 218.80 |
| 2007-08-31 | 191.86 |
| 2007-08-30 | 200.84 |
| 2007-08-29 | 191.86 |
| 2007-08-28 | 214.31 |
| 2007-08-27 | 223.29 |
| 2007-08-24 | 209.82 |
| 2007-08-23 | 178.38 |
| 2007-08-22 | 187.36 |
| 2007-08-21 | 178.38 |
| 2007-08-20 | 182.87 |
| 2007-08-17 | 160.42 |
| 2007-08-16 | 182.87 |
| 2007-08-15 | 218.80 |
| 2007-08-14 | 232.27 |
| 2007-08-13 | 218.80 |
| 2007-08-10 | 200.84 |
| 2007-08-09 | 214.31 |
| 2007-08-08 | 223.29 |
| 2007-08-07 | 209.82 |
| 2007-08-06 | 227.78 |
| 2007-08-03 | 245.74 |
| 2007-08-02 | 245.74 |
| 2007-08-01 | 245.74 |
| 2007-07-31 | 268.19 |
| 2007-07-30 | 205.33 |
| 2007-07-27 | 196.35 |
| 2007-07-26 | 205.33 |
| 2007-07-25 | 209.82 |
| 2007-07-24 | 200.84 |
| 2007-07-23 | 200.84 |
| 2007-07-20 | 209.82 |
| 2007-07-19 | 200.84 |
| 2007-07-18 | 205.33 |
| 2007-07-17 | 200.84 |
| 2007-07-16 | 223.29 |
| 2007-07-13 | 227.78 |
| 2007-07-12 | 227.78 |
| 2007-07-11 | 214.31 |
| 2007-07-10 | 200.84 |
| 2007-07-09 | 196.35 |
| 2007-07-06 | 191.86 |
| 2007-07-05 | 191.86 |
| 2007-07-04 | 205.33 |
| 2007-07-03 | 200.84 |
| 2007-06-29 | 187.36 |
| 2007-06-28 | 205.33 |
| 2007-06-27 | 200.84 |
| 2007-06-26 | 209.82 |
| 2007-06-25 | 214.31 |
| 2007-06-22 | 200.84 |
| 2007-06-21 | 178.38 |
| 2007-06-20 | 196.35 |
| 2007-06-18 | 187.36 |
| 2007-06-15 | 187.36 |
| 2007-06-14 | 223.29 |
| 2007-06-13 | 218.80 |
| 2007-06-12 | 232.27 |
| 2007-06-11 | 236.76 |
| 2007-06-08 | 236.76 |
| 2007-06-07 | 227.78 |
| 2007-06-06 | 227.78 |
| 2007-06-05 | 218.80 |
| 2007-06-04 | 236.76 |
| 2007-06-01 | 272.68 |
| 2007-05-31 | 169.40 |
| 2007-05-30 | 178.38 |
| 2007-05-29 | 200.84 |
| 2007-05-28 | 205.33 |
| 2007-05-25 | 187.36 |
| 2007-05-23 | 160.42 |
| 2007-05-22 | 120.01 |
| 2007-05-21 | 124.50 |
| 2007-05-18 | 124.50 |
| 2007-05-17 | 111.03 |
| 2007-05-16 | 115.52 |
| 2007-05-15 | 99.81 |
| 2007-05-14 | 102.05 |
| 2007-05-11 | 104.30 |
| 2007-05-10 | 108.79 |
| 2007-05-09 | 90.83 |
| 2007-05-08 | 88.58 |
| 2007-05-07 | 97.56 |
| 2007-05-04 | 111.03 |
| 2007-05-03 | 111.03 |
| 2007-05-02 | 111.03 |
| 2007-04-30 | 102.05 |
| 2007-04-27 | 106.54 |
| 2007-04-26 | 104.30 |
| 2007-04-25 | 108.79 |
| 2007-04-24 | 115.52 |
| 2007-04-23 | 99.81 |
| 2007-04-20 | 115.52 |
| 2007-04-19 | 95.32 |
| 2007-04-18 | 106.54 |
| 2007-04-17 | 111.03 |
| 2007-04-16 | 111.03 |
| 2007-04-13 | 108.79 |
| 2007-04-12 | 111.03 |
| 2007-04-11 | 115.52 |
| 2007-04-10 | 120.01 |
| 2007-04-04 | 117.77 |
| 2007-04-03 | 117.77 |
| 2007-04-02 | 117.77 |
| 2007-03-30 | 108.79 |
| 2007-03-29 | 108.79 |
| 2007-03-28 | 108.79 |
| 2007-03-27 | 120.01 |
| 2007-03-26 | 115.52 |
| 2007-03-23 | 113.28 |
| 2007-03-22 | 115.52 |
| 2007-03-21 | 115.52 |
| 2007-03-20 | 106.54 |
| 2007-03-19 | 117.77 |
| 2007-03-16 | 113.28 |
| 2007-03-15 | 115.52 |
| 2007-03-14 | 120.01 |
| 2007-03-13 | 115.52 |
| 2007-03-12 | 128.99 |
| 2007-03-09 | 84.09 |
| 2007-03-08 | 81.85 |
| 2007-03-07 | 72.87 |
| 2007-03-06 | 79.60 |
| 2007-03-05 | 61.64 |
| 2007-03-02 | 79.60 |
| 2007-03-01 | 97.56 |
| 2007-02-28 | 84.09 |
| 2007-02-27 | 95.32 |
| 2007-02-26 | 106.54 |
| 2007-02-23 | 106.54 |
| 2007-02-22 | 106.54 |
| 2007-02-21 | 106.54 |
| 2007-02-16 | 120.01 |
| 2007-02-15 | 124.50 |
| 2007-02-14 | 77.36 |
| 2007-02-13 | 70.62 |
| 2007-02-12 | 79.60 |
| 2007-02-09 | 68.38 |
| 2007-02-08 | 61.64 |
| 2007-02-07 | 57.15 |
| 2007-02-06 | 52.66 |
| 2007-02-05 | 52.66 |
| 2007-02-02 | 52.66 |
| 2007-02-01 | 52.66 |
| 2007-01-31 | 52.66 |
| 2007-01-30 | 54.91 |
| 2007-01-29 | 54.91 |
| 2007-01-26 | 61.64 |
| 2007-01-25 | 61.64 |
| 2007-01-24 | 61.64 |
| 2007-01-23 | 54.91 |
| 2007-01-22 | 61.64 |
| 2007-01-19 | 61.64 |
| 2007-01-18 | 54.91 |
| 2007-01-17 | 57.15 |
| 2007-01-16 | 59.40 |
| 2007-01-15 | 66.13 |
| 2007-01-12 | 66.13 |
| 2007-01-11 | 52.66 |
| 2007-01-10 | 61.64 |
| 2007-01-09 | 52.66 |
| 2007-01-08 | 66.13 |
| 2007-01-05 | 54.91 |
| 2007-01-04 | 54.91 |
| 2007-01-03 | 57.15 |
| 2007-01-02 | 54.91 |
| 2006-12-29 | 54.91 |
| 2006-12-28 | 66.13 |
| 2006-12-27 | 57.15 |
| 2006-12-22 | 68.38 |
| 2006-12-21 | 52.66 |
| 2006-12-20 | 52.66 |
| 2006-12-19 | 52.66 |
| 2006-12-18 | 52.66 |
| 2006-12-15 | 63.89 |
| 2006-12-14 | 61.64 |
| 2006-12-13 | 61.64 |
| 2006-12-12 | 66.13 |
| 2006-12-11 | 68.38 |
| 2006-12-08 | 52.66 |
| 2006-12-07 | 43.68 |
| 2006-12-06 | 48.17 |
| 2006-12-05 | 45.93 |
| 2006-12-04 | 43.68 |
| 2006-12-01 | 39.19 |
| 2006-11-30 | 39.19 |
| 2006-11-29 | 45.93 |
| 2006-11-28 | 39.19 |
| 2006-11-27 | 43.68 |
| 2006-11-24 | 45.93 |
| 2006-11-23 | 45.93 |
| 2006-11-22 | 48.17 |
| 2006-11-21 | 43.68 |
| 2006-11-20 | 48.17 |
| 2006-11-17 | 48.17 |
| 2006-11-16 | 39.19 |
| 2006-11-15 | 43.68 |
| 2006-11-14 | 43.68 |
| 2006-11-13 | 41.44 |
| 2006-11-10 | 48.17 |
| 2006-11-09 | 52.66 |
| 2006-11-08 | 43.68 |
| 2006-11-07 | 39.19 |
| 2006-11-06 | 32.46 |
| 2006-11-03 | 32.46 |
| 2006-11-02 | 41.44 |
| 2006-11-01 | 41.44 |
| 2006-10-31 | 41.44 |
| 2006-10-27 | 41.44 |
| 2006-10-26 | 45.93 |
| 2006-10-25 | 39.19 |
| 2006-10-24 | 43.68 |
| 2006-10-23 | 48.17 |
| 2006-10-20 | 41.44 |
| 2006-10-19 | 39.19 |
| 2006-10-18 | 30.21 |
| 2006-10-17 | 30.21 |
| 2006-10-16 | 30.21 |
| 2006-10-13 | 32.46 |
| 2006-10-12 | 34.70 |
| 2006-10-11 | 27.97 |
| 2006-10-10 | 27.97 |
| 2006-10-09 | 27.97 |
| 2006-10-06 | 27.97 |
| 2006-10-05 | 34.70 |
| 2006-10-04 | 27.97 |
| 2006-10-03 | 34.70 |
| 2006-09-29 | 30.21 |
| 2006-09-28 | 30.21 |
| 2006-09-27 | 32.46 |
| 2006-09-26 | 36.95 |
| 2006-09-25 | 36.95 |
| 2006-09-22 | 36.95 |
| 2006-09-21 | 39.19 |
| 2006-09-20 | 34.70 |
| 2006-09-19 | 32.46 |
| 2006-09-18 | 32.46 |
| 2006-09-15 | 36.95 |
| 2006-09-14 | 34.70 |
| 2006-09-13 | 32.46 |
| 2006-09-12 | 34.70 |
| 2006-09-11 | 34.70 |
| 2006-09-08 | 32.46 |
| 2006-09-07 | 34.70 |
| 2006-09-06 | 34.70 |
| 2006-09-05 | 34.70 |
| 2006-09-04 | 30.21 |
| 2006-09-01 | 16.74 |
| 2006-08-31 | 23.48 |
| 2006-08-30 | 27.97 |
| 2006-08-29 | 27.97 |
| 2006-08-28 | 32.46 |
| 2006-08-25 | 27.97 |
| 2006-08-24 | 25.72 |
| 2006-08-23 | 27.97 |
| 2006-08-22 | 25.72 |
| 2006-08-21 | 25.72 |
| 2006-08-18 | 25.72 |
| 2006-08-17 | 21.23 |
| 2006-08-16 | 30.21 |
| 2006-08-15 | 34.70 |
| 2006-08-14 | 34.70 |
| 2006-08-11 | 41.44 |
| 2006-08-10 | 39.19 |
| 2006-08-09 | 43.68 |
| 2006-08-08 | 43.68 |
| 2006-08-07 | 39.19 |
| 2006-08-04 | 39.19 |
| 2006-08-03 | 43.68 |
| 2006-08-02 | 30.21 |
| 2006-08-01 | 27.97 |
| 2006-07-31 | 30.21 |
| 2006-07-28 | 34.70 |
| 2006-07-27 | 30.21 |
| 2006-07-26 | 30.21 |
| 2006-07-25 | 30.21 |
| 2006-07-24 | 34.70 |
| 2006-07-21 | 34.70 |
| 2006-07-20 | 30.21 |
| 2006-07-19 | 30.21 |
| 2006-07-18 | 30.21 |
| 2006-07-17 | 34.70 |
| 2006-07-14 | 34.70 |
| 2006-07-13 | 34.70 |
| 2006-07-12 | 34.70 |
| 2006-07-11 | 34.70 |
| 2006-07-10 | 36.95 |
| 2006-07-07 | 30.21 |
| 2006-07-06 | 30.21 |
| 2006-07-05 | 27.97 |
| 2006-07-04 | 27.97 |
| 2006-07-03 | 23.48 |
| 2006-06-30 | 25.72 |
| 2006-06-29 | 27.97 |
| 2006-06-28 | 23.48 |
| 2006-06-27 | 23.48 |
| 2006-06-26 | 23.48 |
| 2006-06-23 | 23.48 |
| 2006-06-22 | 27.97 |
| 2006-06-21 | 25.72 |
| 2006-06-20 | 30.21 |
| 2006-06-19 | 30.21 |
| 2006-06-16 | 30.21 |
| 2006-06-15 | 23.48 |
| 2006-06-14 | 23.48 |
| 2006-06-13 | 23.48 |
| 2006-06-12 | 23.48 |
| 2006-06-09 | 23.48 |
| 2006-06-08 | 23.48 |
| 2006-06-07 | 32.46 |
| 2006-06-06 | 23.48 |
| 2006-06-05 | 23.48 |
| 2006-06-02 | 23.48 |
| 2006-06-01 | 30.21 |
| 2006-05-30 | 25.72 |
| 2006-05-29 | 27.97 |
| 2006-05-26 | 27.97 |
| 2006-05-25 | 27.97 |
| 2006-05-24 | 30.21 |
| 2006-05-23 | 30.21 |
| 2006-05-22 | 27.97 |
| 2006-05-19 | 30.21 |
| 2006-05-18 | 30.21 |
| 2006-05-17 | 30.21 |
| 2006-05-16 | 25.72 |
| 2006-05-15 | 25.72 |
| 2006-05-12 | 30.21 |
| 2006-05-11 | 30.21 |
| 2006-05-10 | 36.95 |
| 2006-05-09 | 34.70 |
| 2006-05-08 | 34.70 |
| 2006-05-04 | 36.95 |
| 2006-05-03 | 25.72 |
| 2006-05-02 | 25.72 |
| 2006-04-28 | 21.23 |
| 2006-04-27 | 21.23 |
| 2006-04-26 | 23.48 |
| 2006-04-25 | 16.74 |
| 2006-04-24 | 18.99 |
| 2006-04-21 | 16.74 |
| 2006-04-20 | 18.99 |
| 2006-04-19 | 18.99 |
| 2006-04-18 | 25.72 |
| 2006-04-13 | 34.70 |
| 2006-04-12 | 32.46 |
| 2006-04-11 | 32.46 |
| 2006-04-10 | 36.95 |
| 2006-04-07 | 41.44 |
| 2006-04-06 | 52.66 |
| 2006-04-04 | 30.21 |
| 2006-04-03 | 27.97 |
| 2006-03-31 | 25.72 |
| 2006-03-30 | 30.21 |
| 2006-03-29 | 27.97 |
| 2006-03-28 | 27.97 |
| 2006-03-27 | 27.97 |
| 2006-03-24 | 34.70 |
| 2006-03-23 | 25.72 |
| 2006-03-22 | 25.72 |
| 2006-03-21 | 25.72 |
| 2006-03-20 | 25.72 |
| 2006-03-17 | 27.97 |
| 2006-03-16 | 27.97 |
| 2006-03-15 | 25.72 |
| 2006-03-14 | 25.72 |
| 2006-03-13 | 25.72 |
| 2006-03-10 | 25.72 |
| 2006-03-09 | 25.72 |
| 2006-03-08 | 21.23 |
| 2006-03-07 | 23.48 |
| 2006-03-06 | 25.72 |
| 2006-03-03 | 25.72 |
| 2006-03-02 | 25.72 |
| 2006-03-01 | 25.72 |
| 2006-02-28 | 23.48 |
| 2006-02-27 | 30.21 |
| 2006-02-24 | 30.21 |
| 2006-02-23 | 30.21 |
| 2006-02-22 | 34.70 |
| 2006-02-21 | 34.70 |
| 2006-02-20 | 30.21 |
| 2006-02-17 | 30.21 |
| 2006-02-16 | 34.70 |
| 2006-02-15 | 30.21 |
| 2006-02-14 | 30.21 |
| 2006-02-13 | 30.21 |
| 2006-02-10 | 43.68 |
| 2006-02-09 | 27.97 |
| 2006-02-08 | 39.19 |
| 2006-02-07 | 39.19 |
| 2006-02-06 | 34.70 |
| 2006-02-03 | 34.70 |
| 2006-02-02 | 34.70 |
| 2006-02-01 | 34.70 |
| 2006-01-27 | 34.70 |
| 2006-01-26 | 34.70 |
| 2006-01-25 | 34.70 |
| 2006-01-24 | 30.21 |
| 2006-01-23 | 34.70 |
| 2006-01-20 | 23.48 |
| 2006-01-19 | 30.21 |
| 2006-01-18 | 32.46 |
| 2006-01-17 | 32.46 |
| 2006-01-16 | 27.97 |
| 2006-01-13 | 12.25 |
| 2006-01-12 | 30.21 |
| 2006-01-11 | 25.72 |
| 2006-01-10 | 23.48 |
| 2006-01-09 | 30.21 |
| 2006-01-06 | 25.72 |
| 2006-01-05 | 34.70 |
| 2006-01-04 | 27.97 |
| 2006-01-03 | 27.97 |
| 2005-12-30 | 30.21 |
| 2005-12-29 | 23.48 |
| 2005-12-28 | 23.48 |
| 2005-12-23 | 23.48 |
| 2005-12-22 | 25.72 |
| 2005-12-21 | 34.70 |
| 2005-12-20 | 34.70 |
| 2005-12-19 | 34.70 |
| 2005-12-16 | 34.70 |
| 2005-12-15 | 34.70 |
| 2005-12-14 | 34.70 |
| 2005-12-13 | 34.70 |
| 2005-12-12 | 39.19 |
| 2005-12-09 | 39.19 |
| 2005-12-08 | 27.97 |
| 2005-12-07 | 27.97 |
| 2005-12-06 | 27.97 |
| 2005-12-05 | 27.97 |
| 2005-12-02 | 34.70 |
| 2005-12-01 | 30.21 |
| 2005-11-30 | 21.23 |
| 2005-11-29 | 21.23 |
| 2005-11-28 | 16.74 |
| 2005-11-25 | 34.70 |
| 2005-11-24 | 34.70 |
| 2005-11-23 | 34.70 |
| 2005-11-22 | 34.70 |
| 2005-11-21 | 34.70 |
| 2005-11-18 | 34.70 |
| 2005-11-17 | 18.99 |
| 2005-11-16 | 18.99 |
| 2005-11-15 | 25.72 |
| 2005-11-14 | 25.72 |
| 2005-11-11 | 25.72 |
| 2005-11-10 | 21.23 |
| 2005-11-09 | 21.23 |
| 2005-11-08 | 21.23 |
| 2005-11-07 | 21.23 |
| 2005-11-04 | 21.23 |
| 2005-11-03 | 16.74 |
| 2005-11-02 | 16.74 |
| 2005-11-01 | 16.74 |
| 2005-10-31 | 25.72 |
| 2005-10-28 | 25.72 |
| 2005-10-27 | 25.72 |
| 2005-10-26 | 25.72 |
| 2005-10-25 | 25.72 |
| 2005-10-24 | 25.72 |
| 2005-10-21 | 25.72 |
| 2005-10-20 | 25.72 |
| 2005-10-19 | 23.48 |
| 2005-10-18 | 34.70 |
| 2005-10-17 | 34.70 |
| 2005-10-14 | 34.70 |
| 2005-10-13 | 39.19 |
| 2005-10-12 | 39.19 |
| 2005-10-10 | 34.70 |
| 2005-10-07 | 34.70 |
| 2005-10-06 | 34.70 |
| 2005-10-05 | 34.70 |
| 2005-10-04 | 34.70 |
| 2005-10-03 | 34.70 |
| 2005-09-30 | 34.70 |
| 2005-09-29 | 32.46 |
| 2005-09-28 | 32.46 |
| 2005-09-27 | 32.46 |
| 2005-09-26 | 30.21 |
| 2005-09-23 | 34.70 |
| 2005-09-22 | 39.19 |
| 2005-09-21 | 30.21 |
| 2005-09-20 | 27.97 |
| 2005-09-16 | 27.97 |
| 2005-09-15 | 34.70 |
| 2005-09-14 | 57.15 |
| 2005-09-13 | 54.91 |
| 2005-09-12 | 54.91 |
| 2005-09-09 | 54.91 |
| 2005-09-08 | 52.66 |
| 2005-09-07 | 52.66 |
| 2005-09-06 | 52.66 |
| 2005-09-05 | 54.91 |
| 2005-09-02 | 52.66 |
| 2005-09-01 | 52.66 |
| 2005-08-31 | 52.66 |
| 2005-08-30 | 52.66 |
| 2005-08-29 | 52.66 |
| 2005-08-26 | 52.66 |
| 2005-08-25 | 59.40 |
| 2005-08-24 | 59.40 |
| 2005-08-23 | 59.40 |
| 2005-08-22 | 59.40 |
| 2005-08-19 | 59.40 |
| 2005-08-18 | 61.64 |
| 2005-08-17 | 57.15 |
| 2005-08-16 | 57.15 |
| 2005-08-15 | 57.15 |
| 2005-08-12 | 66.13 |
| 2005-08-11 | 66.13 |
| 2005-08-10 | 68.38 |
| 2005-08-09 | 61.64 |
| 2005-08-08 | 61.64 |
| 2005-08-05 | 63.89 |
| 2005-08-04 | 63.89 |
| 2005-08-03 | 70.62 |
| 2005-08-02 | 70.62 |
| 2005-08-01 | 72.87 |
| 2005-07-29 | 66.13 |
| 2005-07-28 | 63.89 |
| 2005-07-27 | 68.38 |
| 2005-07-26 | 68.38 |
| 2005-07-25 | 68.38 |
| 2005-07-22 | 68.38 |
| 2005-07-21 | 61.64 |
| 2005-07-20 | 63.89 |
| 2005-07-19 | 68.38 |
| 2005-07-18 | 66.13 |
| 2005-07-15 | 68.38 |
| 2005-07-14 | 68.38 |
| 2005-07-13 | 63.89 |
| 2005-07-12 | 63.89 |
| 2005-07-11 | 63.89 |
| 2005-07-08 | 63.89 |
| 2005-07-07 | 68.38 |
| 2005-07-06 | 63.89 |
| 2005-07-05 | 68.38 |
| 2005-07-04 | 68.38 |
| 2005-06-30 | 68.38 |
| 2005-06-29 | 68.38 |
| 2005-06-28 | 66.13 |
| 2005-06-27 | 70.62 |
| 2005-06-24 | 75.11 |
| 2005-06-23 | 77.36 |
| 2005-06-22 | 84.09 |
| 2005-06-21 | 77.36 |
| 2005-06-20 | 72.87 |
| 2005-06-17 | 75.11 |
| 2005-06-16 | 70.62 |
| 2005-06-15 | 79.60 |
| 2005-06-14 | 79.60 |
| 2005-06-13 | 79.60 |
| 2005-06-10 | 75.11 |
| 2005-06-09 | 75.11 |
| 2005-06-08 | 72.87 |
| 2005-06-07 | 70.62 |
| 2005-06-06 | 79.60 |
| 2005-06-03 | 79.60 |
| 2005-06-02 | 81.85 |
| 2005-06-01 | 75.11 |
| 2005-05-31 | 75.11 |
| 2005-05-30 | 79.60 |
| 2005-05-27 | 79.60 |
| 2005-05-26 | 79.60 |
| 2005-05-25 | 81.85 |
| 2005-05-24 | 75.11 |
| 2005-05-23 | 68.38 |
| 2005-05-20 | 70.62 |
| 2005-05-19 | 70.62 |
| 2005-05-18 | 66.13 |
| 2005-05-17 | 66.13 |
| 2005-05-13 | 66.13 |
| 2005-05-12 | 70.62 |
| 2005-05-11 | 63.89 |
| 2005-05-10 | 63.89 |
| 2005-05-09 | 70.62 |
| 2005-05-06 | 70.62 |
| 2005-05-05 | 70.62 |
| 2005-05-04 | 68.38 |
| 2005-05-03 | 72.87 |
| 2005-04-29 | 70.62 |
| 2005-04-28 | 75.11 |
| 2005-04-27 | 70.62 |
| 2005-04-26 | 68.38 |
| 2005-04-25 | 70.62 |
| 2005-04-22 | 70.62 |
| 2005-04-21 | 72.87 |
| 2005-04-20 | 70.62 |
| 2005-04-19 | 70.62 |
| 2005-04-18 | 70.62 |
| 2005-04-15 | 75.11 |
| 2005-04-14 | 75.11 |
| 2005-04-13 | 95.32 |
| 2005-04-12 | 97.56 |
| 2005-04-11 | 102.05 |
| 2005-04-08 | 86.34 |
| 2005-04-07 | 84.09 |
| 2005-04-06 | 84.09 |
| 2005-04-04 | 88.58 |
| 2005-04-01 | 88.58 |
| 2005-03-31 | 86.34 |
| 2005-03-30 | 84.09 |
| 2005-03-29 | 84.09 |
| 2005-03-24 | 90.83 |
| 2005-03-23 | 93.07 |
| 2005-03-22 | 93.07 |
| 2005-03-21 | 86.34 |
| 2005-03-18 | 86.34 |
| 2005-03-17 | 86.34 |
| 2005-03-16 | 86.34 |
| 2005-03-15 | 86.34 |
| 2005-03-14 | 90.83 |
| 2005-03-11 | 90.83 |
| 2005-03-10 | 97.56 |
| 2005-03-09 | 93.07 |
| 2005-03-08 | 88.58 |
| 2005-03-07 | 86.34 |
| 2005-03-04 | 86.34 |
| 2005-03-03 | 86.34 |
| 2005-03-02 | 88.58 |
| 2005-03-01 | 95.32 |
| 2005-02-28 | 93.07 |
| 2005-02-25 | 99.81 |
| 2005-02-24 | 84.09 |
| 2005-02-23 | 84.09 |
| 2005-02-22 | 86.34 |
| 2005-02-21 | 88.58 |
| 2005-02-18 | 79.60 |
| 2005-02-17 | 79.60 |
| 2005-02-16 | 84.09 |
| 2005-02-15 | 79.60 |
| 2005-02-14 | 75.11 |
| 2005-02-08 | 75.11 |
| 2005-02-07 | 77.36 |
| 2005-02-04 | 77.36 |
| 2005-02-03 | 68.38 |
| 2005-02-02 | 66.13 |
| 2005-02-01 | 68.38 |
| 2005-01-31 | 68.38 |
| 2005-01-28 | 70.62 |
| 2005-01-27 | 70.62 |
| 2005-01-26 | 68.38 |
| 2005-01-25 | 68.38 |
| 2005-01-24 | 68.38 |
| 2005-01-21 | 68.38 |
| 2005-01-20 | 70.62 |
| 2005-01-19 | 70.62 |
| 2005-01-18 | 70.62 |
| 2005-01-17 | 70.62 |
| 2005-01-14 | 70.62 |
| 2005-01-13 | 70.62 |
| 2005-01-12 | 70.62 |
| 2005-01-11 | 70.62 |
| 2005-01-10 | 70.62 |
| 2005-01-07 | 72.87 |
| 2005-01-06 | 70.62 |
| 2005-01-05 | 72.87 |
| 2005-01-04 | 72.87 |
| 2005-01-03 | 72.87 |
| 2004-12-31 | 79.60 |
| 2004-12-30 | 79.60 |
| 2004-12-29 | 70.62 |
| 2004-12-28 | 70.62 |
| 2004-12-24 | 72.87 |
| 2004-12-23 | 72.87 |
| 2004-12-22 | 66.13 |
| 2004-12-21 | 68.38 |
| 2004-12-20 | 66.13 |
| 2004-12-17 | 75.11 |
| 2004-12-16 | 75.11 |
| 2004-12-15 | 75.11 |
| 2004-12-14 | 75.11 |
| 2004-12-13 | 75.11 |
| 2004-12-10 | 75.11 |
| 2004-12-09 | 77.36 |
| 2004-12-08 | 77.36 |
| 2004-12-07 | 77.36 |
| 2004-12-06 | 77.36 |
| 2004-12-03 | 79.60 |
| 2004-12-02 | 79.60 |
| 2004-12-01 | 81.85 |
| 2004-11-30 | 81.85 |
| 2004-11-29 | 81.85 |
| 2004-11-26 | 84.09 |
| 2004-11-25 | 84.09 |
| 2004-11-24 | 90.83 |
| 2004-11-23 | 93.07 |
| 2004-11-22 | 81.85 |
| 2004-11-19 | 90.83 |
| 2004-11-18 | 81.85 |
| 2004-11-17 | 84.09 |
| 2004-11-16 | 88.58 |
| 2004-11-15 | 88.58 |
| 2004-11-12 | 88.58 |
| 2004-11-11 | 86.34 |
| 2004-11-10 | 86.34 |
| 2004-11-09 | 84.09 |
| 2004-11-08 | 88.58 |
| 2004-11-05 | 86.34 |
| 2004-11-04 | 88.58 |
| 2004-11-03 | 75.11 |
| 2004-11-02 | 79.60 |
| 2004-11-01 | 79.60 |
| 2004-10-29 | 75.11 |
| 2004-10-28 | 93.07 |
| 2004-10-27 | 75.11 |
| 2004-10-26 | 75.11 |
| 2004-10-25 | 75.11 |
| 2004-10-21 | 77.36 |
| 2004-10-20 | 77.36 |
| 2004-10-19 | 75.11 |
| 2004-10-18 | 75.11 |
| 2004-10-15 | 75.11 |
| 2004-10-14 | 75.11 |
| 2004-10-13 | 75.11 |
| 2004-10-12 | 79.60 |
| 2004-10-11 | 79.60 |
| 2004-10-08 | 79.60 |
| 2004-10-07 | 84.09 |
| 2004-10-06 | 79.60 |
| 2004-10-05 | 88.58 |
| 2004-10-04 | 81.85 |
| 2004-09-30 | 79.60 |
| 2004-09-28 | 79.60 |
| 2004-09-27 | 77.36 |
| 2004-09-24 | 79.60 |
| 2004-09-23 | 77.36 |
| 2004-09-22 | 75.11 |
| 2004-09-21 | 79.60 |
| 2004-09-20 | 84.09 |
| 2004-09-17 | 81.85 |
| 2004-09-16 | 81.85 |
| 2004-09-15 | 84.09 |
| 2004-09-14 | 86.34 |
| 2004-09-13 | 86.34 |
| 2004-09-10 | 81.85 |
| 2004-09-09 | 81.85 |
| 2004-09-08 | 84.09 |
| 2004-09-07 | 84.09 |
| 2004-09-06 | 77.36 |
| 2004-09-03 | 84.09 |
| 2004-09-02 | 79.60 |
| 2004-09-01 | 84.09 |
| 2004-08-31 | 77.36 |
| 2004-08-30 | 79.60 |
| 2004-08-27 | 79.60 |
| 2004-08-26 | 88.58 |
| 2004-08-25 | 88.58 |
| 2004-08-24 | 84.09 |
| 2004-08-23 | 79.60 |
| 2004-08-20 | 79.60 |
| 2004-08-19 | 88.58 |
| 2004-08-18 | 79.60 |
| 2004-08-17 | 79.60 |
| 2004-08-16 | 79.60 |
| 2004-08-13 | 79.60 |
| 2004-08-12 | 81.85 |
| 2004-08-11 | 79.60 |
| 2004-08-10 | 81.85 |
| 2004-08-09 | 95.32 |
| 2004-08-06 | 95.32 |
| 2004-08-05 | 95.32 |
| 2004-08-04 | 93.07 |
| 2004-08-03 | 95.32 |
| 2004-08-02 | 99.81 |
| 2004-07-30 | 102.05 |
| 2004-07-29 | 95.32 |
| 2004-07-28 | 95.32 |
| 2004-07-27 | 93.07 |
| 2004-07-26 | 102.05 |
| 2004-07-23 | 97.56 |
| 2004-07-22 | 99.81 |
| 2004-07-21 | 99.81 |
| 2004-07-20 | 95.32 |
| 2004-07-19 | 99.81 |
| 2004-07-16 | 95.32 |
| 2004-07-15 | 93.07 |
| 2004-07-14 | 93.07 |
| 2004-07-13 | 102.05 |
| 2004-07-12 | 106.54 |
| 2004-07-09 | 102.05 |
| 2004-07-08 | 104.30 |
| 2004-07-07 | 104.30 |
| 2004-07-06 | 79.60 |
| 2004-07-05 | 79.60 |
| 2004-07-02 | 81.85 |
| 2004-06-30 | 79.60 |
| 2004-06-29 | 68.38 |
| 2004-06-28 | 79.60 |
| 2004-06-25 | 79.60 |
| 2004-06-24 | 79.60 |
| 2004-06-23 | 75.11 |
| 2004-06-21 | 75.11 |
| 2004-06-18 | 75.11 |
| 2004-06-17 | 75.11 |
| 2004-06-16 | 72.87 |
| 2004-06-15 | 79.60 |
| 2004-06-14 | 79.60 |
| 2004-06-11 | 79.60 |
| 2004-06-10 | 77.36 |
| 2004-06-09 | 79.60 |
| 2004-06-08 | 84.09 |
| 2004-06-07 | 84.09 |
| 2004-06-04 | 77.36 |
| 2004-06-03 | 77.36 |
| 2004-06-02 | 79.60 |
| 2004-06-01 | 79.60 |
| 2004-05-31 | 79.60 |
| 2004-05-28 | 81.85 |
| 2004-05-27 | 81.85 |
| 2004-05-25 | 88.58 |
| 2004-05-24 | 79.60 |
| 2004-05-21 | 79.60 |
| 2004-05-20 | 75.11 |
| 2004-05-19 | 70.62 |
| 2004-05-18 | 66.13 |
| 2004-05-17 | 61.64 |
| 2004-05-14 | 79.60 |
| 2004-05-13 | 84.09 |
| 2004-05-12 | 84.09 |
| 2004-05-11 | 86.26 |
| 2004-05-10 | 86.26 |
| 2004-05-07 | 88.42 |
| 2004-05-06 | 86.26 |
| 2004-05-05 | 90.59 |
| 2004-05-04 | 101.42 |
| 2004-05-03 | 101.42 |
| 2004-04-30 | 92.76 |
| 2004-04-29 | 90.59 |
| 2004-04-28 | 92.76 |
| 2004-04-27 | 90.59 |
| 2004-04-26 | 92.76 |
| 2004-04-23 | 99.25 |
| 2004-04-22 | 92.76 |
| 2004-04-21 | 88.42 |
| 2004-04-20 | 92.76 |
| 2004-04-19 | 101.42 |
| 2004-04-16 | 107.92 |
| 2004-04-15 | 107.92 |
| 2004-04-14 | 116.58 |
| 2004-04-13 | 129.58 |
| 2004-04-08 | 125.24 |
| 2004-04-07 | 129.58 |
| 2004-04-06 | 133.91 |
| 2004-04-02 | 125.24 |
| 2004-04-01 | 120.91 |
| 2004-03-31 | 129.58 |
| 2004-03-30 | 125.24 |
| 2004-03-29 | 125.24 |
| 2004-03-26 | 120.91 |
| 2004-03-25 | 120.91 |
| 2004-03-24 | 125.24 |
| 2004-03-23 | 116.58 |
| 2004-03-22 | 129.58 |
| 2004-03-19 | 120.91 |
| 2004-03-18 | 120.91 |
| 2004-03-17 | 133.91 |
| 2004-03-16 | 120.91 |
| 2004-03-15 | 120.91 |
| 2004-03-12 | 116.58 |
| 2004-03-11 | 116.58 |
| 2004-03-10 | 120.91 |
| 2004-03-09 | 133.91 |
| 2004-03-08 | 138.24 |
| 2004-03-05 | 138.24 |
| 2004-03-04 | 138.24 |
| 2004-03-03 | 133.91 |
| 2004-03-02 | 138.24 |
| 2004-03-01 | 146.90 |
| 2004-02-27 | 151.23 |
| 2004-02-26 | 155.56 |
| 2004-02-25 | 155.56 |
| 2004-02-24 | 146.90 |
| 2004-02-23 | 133.91 |
| 2004-02-20 | 133.91 |
| 2004-02-19 | 142.57 |
| 2004-02-18 | 142.57 |
| 2004-02-17 | 146.90 |
| 2004-02-16 | 138.24 |
| 2004-02-13 | 116.58 |
| 2004-02-12 | 110.08 |
| 2004-02-11 | 110.08 |
| 2004-02-10 | 112.25 |
| 2004-02-09 | 112.25 |
| 2004-02-06 | 120.91 |
| 2004-02-05 | 101.42 |
| 2004-02-04 | 101.42 |
| 2004-02-03 | 107.92 |
| 2004-02-02 | 103.59 |
| 2004-01-30 | 114.41 |
| 2004-01-29 | 116.58 |
| 2004-01-28 | 116.58 |
| 2004-01-27 | 114.41 |
| 2004-01-26 | 116.58 |
| 2004-01-21 | 114.41 |
| 2004-01-20 | 116.58 |
| 2004-01-19 | 107.92 |
| 2004-01-16 | 105.75 |
| 2004-01-15 | 99.25 |
| 2004-01-14 | 107.92 |
| 2004-01-13 | 107.92 |
| 2004-01-12 | 114.41 |
| 2004-01-09 | 120.91 |
| 2004-01-08 | 112.25 |
| 2004-01-07 | 112.25 |
| 2004-01-06 | 116.58 |
| 2004-01-05 | 129.58 |
| 2004-01-02 | 116.58 |
| 2003-12-31 | 105.75 |
| 2003-12-30 | 99.25 |
| 2003-12-29 | 88.42 |
| 2003-12-24 | 79.76 |
| 2003-12-23 | 81.93 |
| 2003-12-22 | 81.93 |
| 2003-12-19 | 86.26 |
| 2003-12-18 | 84.09 |
| 2003-12-17 | 88.42 |
| 2003-12-16 | 84.09 |
| 2003-12-15 | 88.42 |
| 2003-12-12 | 92.76 |
| 2003-12-11 | 88.42 |
| 2003-12-10 | 90.59 |
| 2003-12-09 | 86.26 |
| 2003-12-08 | 81.93 |
| 2003-12-05 | 94.92 |
| 2003-12-04 | 88.42 |
| 2003-12-03 | 90.59 |
| 2003-12-02 | 90.59 |
| 2003-12-01 | 94.92 |
| 2003-11-28 | 84.09 |
| 2003-11-27 | 86.26 |
| 2003-11-26 | 86.26 |
| 2003-11-25 | 84.09 |
| 2003-11-24 | 79.76 |
| 2003-11-21 | 81.93 |
| 2003-11-20 | 88.42 |
| 2003-11-19 | 88.42 |
| 2003-11-18 | 90.59 |
| 2003-11-17 | 90.59 |
| 2003-11-14 | 90.59 |
| 2003-11-13 | 90.59 |
| 2003-11-12 | 90.59 |
| 2003-11-11 | 97.09 |
| 2003-11-10 | 92.76 |
| 2003-11-07 | 92.76 |
| 2003-11-06 | 90.59 |
| 2003-11-05 | 97.09 |
| 2003-11-04 | 97.09 |
| 2003-11-03 | 105.75 |
| 2003-10-31 | 92.76 |
| 2003-10-30 | 90.59 |
| 2003-10-29 | 97.09 |
| 2003-10-28 | 92.76 |
| 2003-10-27 | 90.59 |
| 2003-10-24 | 90.59 |
| 2003-10-23 | 90.59 |
| 2003-10-22 | 103.59 |
| 2003-10-21 | 105.75 |
| 2003-10-20 | 107.92 |
| 2003-10-17 | 103.59 |
| 2003-10-16 | 103.59 |
| 2003-10-15 | 101.42 |
| 2003-10-14 | 105.75 |
| 2003-10-13 | 105.75 |
| 2003-10-10 | 112.25 |
| 2003-10-09 | 99.25 |
| 2003-10-08 | 88.42 |
| 2003-10-07 | 86.26 |
| 2003-10-06 | 81.93 |
| 2003-10-03 | 90.59 |
| 2003-10-02 | 94.92 |
| 2003-09-30 | 90.59 |
| 2003-09-29 | 84.09 |
| 2003-09-26 | 90.59 |
| 2003-09-25 | 99.25 |
| 2003-09-24 | 94.92 |
| 2003-09-23 | 84.09 |
| 2003-09-22 | 77.60 |
| 2003-09-19 | 84.09 |
| 2003-09-18 | 97.09 |
| 2003-09-17 | 138.24 |
| 2003-09-16 | 142.57 |
| 2003-09-15 | 138.24 |
| 2003-09-11 | 133.91 |
| 2003-09-10 | 125.24 |
| 2003-09-09 | 133.91 |
| 2003-09-08 | 142.57 |
| 2003-09-05 | 142.57 |
| 2003-09-04 | 146.90 |
| 2003-09-03 | 155.56 |
| 2003-09-02 | 142.57 |
| 2003-09-01 | 146.90 |
| 2003-08-29 | 151.23 |
| 2003-08-28 | 142.57 |
| 2003-08-27 | 138.24 |
| 2003-08-26 | 133.91 |
| 2003-08-25 | 133.91 |
| 2003-08-22 | 155.56 |
| 2003-08-21 | 159.90 |
| 2003-08-20 | 159.90 |
| 2003-08-19 | 159.90 |
| 2003-08-18 | 168.56 |
| 2003-08-15 | 168.56 |
| 2003-08-14 | 168.56 |
| 2003-08-13 | 159.90 |
| 2003-08-12 | 120.91 |
| 2003-08-11 | 112.25 |
| 2003-08-08 | 112.25 |
| 2003-08-07 | 112.25 |
| 2003-08-06 | 112.25 |
| 2003-08-05 | 116.58 |
| 2003-08-04 | 120.91 |
| 2003-08-01 | 116.58 |
| 2003-07-31 | 114.41 |
| 2003-07-30 | 112.25 |
| 2003-07-29 | 112.25 |
| 2003-07-28 | 99.25 |
| 2003-07-25 | 92.76 |
| 2003-07-24 | 88.42 |
| 2003-07-23 | 92.76 |
| 2003-07-22 | 94.92 |
| 2003-07-21 | 101.42 |
| 2003-07-18 | 97.09 |
| 2003-07-17 | 94.92 |
| 2003-07-16 | 112.25 |
| 2003-07-15 | 112.25 |
| 2003-07-14 | 99.25 |
| 2003-07-11 | 84.09 |
| 2003-07-10 | 79.76 |
| 2003-07-09 | 77.60 |
| 2003-07-08 | 66.77 |
| 2003-07-07 | 73.26 |
| 2003-07-04 | 58.10 |
| 2003-07-03 | 62.44 |
| 2003-07-02 | 62.44 |
| 2003-06-30 | 62.44 |
| 2003-06-27 | 62.44 |
| 2003-06-26 | 64.60 |
| 2003-06-25 | 64.60 |
| 2003-06-24 | 60.27 |
| 2003-06-23 | 62.44 |
| 2003-06-20 | 68.93 |
| 2003-06-19 | 68.93 |
| 2003-06-18 | 73.26 |
| 2003-06-17 | 77.60 |
| 2003-06-16 | 84.09 |
| 2003-06-13 | 73.26 |
| 2003-06-12 | 62.44 |
| 2003-06-11 | 64.60 |
| 2003-06-10 | 60.27 |
| 2003-06-09 | 60.27 |
| 2003-06-06 | 60.27 |
| 2003-06-05 | 60.27 |
| 2003-06-03 | 62.44 |
| 2003-06-02 | 66.77 |
| 2003-05-30 | 58.10 |
| 2003-05-29 | 55.94 |
| 2003-05-28 | 55.94 |
| 2003-05-27 | 64.60 |
| 2003-05-26 | 68.93 |
| 2003-05-23 | 68.93 |
| 2003-05-22 | 71.10 |
| 2003-05-21 | 71.10 |
| 2003-05-20 | 64.60 |
| 2003-05-19 | 73.26 |
| 2003-05-16 | 76.30 |
| 2003-05-15 | 68.00 |
| 2003-05-14 | 72.15 |
| 2003-05-13 | 61.78 |
| 2003-05-12 | 78.37 |
| 2003-05-09 | 36.89 |
| 2003-05-07 | 36.89 |
| 2003-05-06 | 30.67 |
| 2003-05-05 | 34.81 |
| 2003-05-02 | 28.59 |
| 2003-04-30 | 24.44 |
| 2003-04-29 | 26.52 |
| 2003-04-28 | 22.37 |
| 2003-04-25 | 20.30 |
| 2003-04-24 | 24.44 |
| 2003-04-23 | 24.44 |
| 2003-04-22 | 30.67 |
| 2003-04-17 | 30.67 |
| 2003-04-16 | 36.89 |
| 2003-04-15 | 26.52 |
| 2003-04-14 | 2.87 |
| 2003-04-11 | 2.87 |
| 2003-04-10 | -0.44 |
| 2003-04-09 | 0.39 |
| 2003-04-08 | 0.39 |
| 2003-04-07 | -2.93 |
| 2003-04-04 | -2.93 |
| 2003-04-03 | -2.93 |
| 2003-04-02 | -2.93 |
| 2003-04-01 | -4.59 |
| 2003-03-31 | -4.59 |
| 2003-03-28 | -4.59 |
| 2003-03-27 | -8.33 |
| 2003-03-26 | -6.67 |
| 2003-03-25 | -4.59 |
| 2003-03-24 | -1.27 |
| 2003-03-21 | -4.59 |
| 2003-03-20 | -4.59 |
| 2003-03-19 | -8.74 |
| 2003-03-18 | -7.50 |
| 2003-03-17 | -2.52 |
| 2003-03-14 | -2.52 |
| 2003-03-13 | -2.52 |
| 2003-03-12 | -2.52 |
| 2003-03-11 | -4.59 |
| 2003-03-10 | -1.27 |
| 2003-03-07 | -1.27 |
| 2003-03-06 | -1.27 |
| 2003-03-05 | 3.70 |
| 2003-03-04 | 3.70 |
| 2003-03-03 | -0.44 |
| 2003-02-28 | -0.44 |
| 2003-02-27 | -3.76 |
| 2003-02-26 | -0.44 |
| 2003-02-25 | -0.44 |
| 2003-02-24 | -0.44 |
| 2003-02-21 | -0.44 |
| 2003-02-20 | -0.44 |
| 2003-02-19 | -0.44 |
| 2003-02-18 | -4.59 |
| 2003-02-17 | 0.39 |
| 2003-02-14 | 0.39 |
| 2003-02-13 | 3.70 |
| 2003-02-12 | 3.70 |
| 2003-02-11 | -0.44 |
| 2003-02-10 | -0.44 |
| 2003-02-07 | -0.44 |
| 2003-02-06 | 1.63 |
| 2003-02-05 | 3.70 |
| 2003-02-04 | 3.70 |
| 2003-01-30 | 3.70 |
| 2003-01-29 | 3.70 |
| 2003-01-28 | 3.70 |
| 2003-01-27 | 3.70 |
| 2003-01-24 | 3.70 |
| 2003-01-23 | 3.70 |
| 2003-01-22 | 7.85 |
| 2003-01-21 | 9.93 |
| 2003-01-20 | 7.85 |
| 2003-01-17 | 9.93 |
| 2003-01-16 | 9.93 |
| 2003-01-15 | 7.85 |
| 2003-01-14 | 12.00 |
| 2003-01-13 | 7.85 |
| 2003-01-10 | 3.70 |
| 2003-01-09 | 5.78 |
| 2003-01-08 | 7.85 |
| 2003-01-07 | 7.85 |
| 2003-01-06 | 7.85 |
| 2003-01-03 | 3.70 |
| 2003-01-02 | 2.87 |
| 2002-12-31 | 16.15 |
| 2002-12-30 | 16.15 |
| 2002-12-27 | 16.15 |
| 2002-12-24 | 22.37 |
| 2002-12-23 | 16.15 |
| 2002-12-20 | 16.15 |
| 2002-12-19 | 12.00 |
| 2002-12-18 | 14.07 |
| 2002-12-17 | 14.07 |
| 2002-12-16 | 14.07 |
| 2002-12-13 | 16.15 |
| 2002-12-12 | 16.15 |
| 2002-12-11 | 16.15 |
| 2002-12-10 | 16.15 |
| 2002-12-09 | 16.15 |
| 2002-12-06 | 16.15 |
| 2002-12-05 | 16.15 |
| 2002-12-04 | 16.15 |
| 2002-12-03 | 16.15 |
| 2002-12-02 | 16.15 |
| 2002-11-29 | 16.15 |
| 2002-11-28 | 12.00 |
| 2002-11-27 | 16.15 |
| 2002-11-26 | 12.00 |
| 2002-11-25 | 28.59 |
| 2002-11-22 | 28.59 |
| 2002-11-21 | 22.37 |
| 2002-11-20 | 22.37 |
| 2002-11-19 | 22.37 |
| 2002-11-18 | 22.37 |
| 2002-11-15 | 24.44 |
| 2002-11-14 | 24.44 |
| 2002-11-13 | 20.30 |
| 2002-11-12 | 20.30 |
| 2002-11-11 | 20.30 |
| 2002-11-08 | 20.30 |
| 2002-11-07 | 20.30 |
| 2002-11-06 | 20.30 |
| 2002-11-05 | 22.37 |
| 2002-11-04 | 22.37 |
| 2002-11-01 | 18.22 |
| 2002-10-31 | 18.22 |
| 2002-10-30 | 24.44 |
| 2002-10-29 | 16.15 |
| 2002-10-28 | 16.15 |
| 2002-10-25 | 24.44 |
| 2002-10-24 | 20.30 |
| 2002-10-23 | 28.59 |
| 2002-10-22 | 28.59 |
| 2002-10-21 | 24.44 |
| 2002-10-18 | 20.30 |
| 2002-10-17 | 14.07 |
| 2002-10-16 | 16.15 |
| 2002-10-15 | 12.00 |
| 2002-10-11 | 16.15 |
| 2002-10-10 | 16.15 |
| 2002-10-09 | 16.15 |
| 2002-10-08 | 16.15 |
| 2002-10-07 | 16.15 |
| 2002-10-04 | 18.22 |
| 2002-10-03 | 16.15 |
| 2002-10-02 | 20.30 |
| 2002-09-30 | 20.30 |
| 2002-09-27 | 20.30 |
| 2002-09-26 | 20.30 |
| 2002-09-25 | 28.59 |
| 2002-09-24 | 16.15 |
| 2002-09-23 | 16.15 |
| 2002-09-20 | 24.44 |
| 2002-09-19 | 41.04 |
| 2002-09-18 | 41.04 |
| 2002-09-17 | 41.04 |
| 2002-09-16 | 45.19 |
| 2002-09-13 | 45.19 |
| 2002-09-12 | 36.89 |
| 2002-09-11 | 36.89 |
| 2002-09-10 | 36.89 |
| 2002-09-09 | 28.59 |
| 2002-09-06 | 28.59 |
| 2002-09-05 | 28.59 |
| 2002-09-04 | 36.89 |
| 2002-09-03 | 32.74 |
| 2002-09-02 | 38.96 |
| 2002-08-30 | 41.04 |
| 2002-08-29 | 28.59 |
| 2002-08-28 | 28.59 |
| 2002-08-27 | 30.67 |
| 2002-08-26 | 30.67 |
| 2002-08-23 | 32.74 |
| 2002-08-22 | 32.74 |
| 2002-08-21 | 32.74 |
| 2002-08-20 | 32.74 |
| 2002-08-19 | 32.74 |
| 2002-08-16 | 26.52 |
| 2002-08-15 | 22.37 |
| 2002-08-14 | 22.37 |
| 2002-08-13 | 24.44 |
| 2002-08-12 | 24.44 |
| 2002-08-09 | 24.44 |
| 2002-08-08 | 24.44 |
| 2002-08-07 | 24.44 |
| 2002-08-06 | 24.44 |
| 2002-08-05 | 24.44 |
| 2002-08-02 | 24.44 |
| 2002-08-01 | 32.74 |
| 2002-07-31 | 32.74 |
| 2002-07-30 | 32.74 |
| 2002-07-29 | 36.89 |
| 2002-07-26 | 41.04 |
| 2002-07-25 | 43.11 |
| 2002-07-24 | 43.11 |
| 2002-07-23 | 45.19 |
| 2002-07-22 | 38.96 |
| 2002-07-19 | 38.96 |
| 2002-07-18 | 36.89 |
| 2002-07-17 | 36.89 |
| 2002-07-16 | 36.89 |
| 2002-07-15 | 36.89 |
| 2002-07-12 | 36.89 |
| 2002-07-11 | 36.89 |
| 2002-07-10 | 41.04 |
| 2002-07-09 | 41.04 |
| 2002-07-08 | 49.33 |
| 2002-07-05 | 49.33 |
| 2002-07-04 | 49.33 |
| 2002-07-03 | 45.19 |
| 2002-07-02 | 45.19 |
| 2002-06-28 | 45.19 |
| 2002-06-27 | 45.19 |
| 2002-06-26 | 45.19 |
| 2002-06-25 | 53.48 |
| 2002-06-24 | 53.48 |
| 2002-06-21 | 59.70 |
| 2002-06-20 | 57.63 |
| 2002-06-19 | 57.63 |
| 2002-06-18 | 57.63 |
| 2002-06-17 | 57.63 |
| 2002-06-14 | 57.63 |
| 2002-06-13 | 57.63 |
| 2002-06-12 | 59.70 |
| 2002-06-11 | 63.85 |
| 2002-06-10 | 63.85 |
| 2002-06-07 | 61.78 |
| 2002-06-06 | 61.78 |
| 2002-06-05 | 61.78 |
| 2002-06-04 | 61.78 |
| 2002-06-03 | 65.93 |
| 2002-05-31 | 59.70 |
| 2002-05-30 | 57.63 |
| 2002-05-29 | 57.63 |
| 2002-05-28 | 57.63 |
| 2002-05-27 | 63.85 |
| 2002-05-24 | 61.78 |
| 2002-05-23 | 63.85 |
| 2002-05-22 | 63.85 |
| 2002-05-21 | 61.78 |
| 2002-05-17 | 61.78 |
| 2002-05-16 | 59.70 |
| 2002-05-15 | 57.63 |
| 2002-05-14 | 65.93 |
| 2002-05-13 | 68.00 |
| 2002-05-10 | 64.00 |
| 2002-05-09 | 68.00 |
| 2002-05-08 | 70.00 |
| 2002-05-07 | 72.00 |
| 2002-05-06 | 68.00 |
| 2002-05-03 | 68.00 |
| 2002-05-02 | 68.00 |
| 2002-04-30 | 68.00 |
| 2002-04-29 | 70.00 |
| 2002-04-26 | 70.00 |
| 2002-04-25 | 70.00 |
| 2002-04-24 | 68.00 |
| 2002-04-23 | 72.00 |
| 2002-04-22 | 70.00 |
| 2002-04-19 | 72.00 |
| 2002-04-18 | 72.00 |
| 2002-04-17 | 70.00 |
| 2002-04-16 | 60.00 |
| 2002-04-15 | 58.00 |
| 2002-04-12 | 58.00 |
| 2002-04-11 | 60.00 |
| 2002-04-10 | 62.00 |
| 2002-04-09 | 52.00 |
| 2002-04-08 | 54.00 |
| 2002-04-04 | 54.00 |
| 2002-04-03 | 54.00 |
| 2002-04-02 | 52.00 |
| 2002-03-28 | 52.00 |
| 2002-03-27 | 52.00 |
| 2002-03-26 | 52.00 |
| 2002-03-25 | 52.00 |
| 2002-03-22 | 48.00 |
| 2002-03-21 | 48.00 |
| 2002-03-20 | 44.00 |
| 2002-03-19 | 44.00 |
| 2002-03-18 | 44.00 |
| 2002-03-15 | 44.00 |
| 2002-03-14 | 44.00 |
| 2002-03-13 | 46.00 |
| 2002-03-12 | 46.00 |
| 2002-03-11 | 52.00 |
| 2002-03-08 | 52.00 |
| 2002-03-07 | 52.00 |
| 2002-03-06 | 52.00 |
| 2002-03-05 | 58.00 |
| 2002-03-04 | 52.00 |
| 2002-03-01 | 60.00 |
| 2002-02-28 | 52.00 |
| 2002-02-27 | 52.00 |
| 2002-02-26 | 48.00 |
| 2002-02-25 | 46.00 |
| 2002-02-22 | 48.00 |
| 2002-02-21 | 46.00 |
| 2002-02-20 | 44.00 |
| 2002-02-19 | 44.00 |
| 2002-02-18 | 34.00 |
| 2002-02-15 | 32.00 |
| 2002-02-11 | 32.00 |
| 2002-02-08 | 36.00 |
| 2002-02-07 | 32.00 |
| 2002-02-06 | 30.00 |
| 2002-02-05 | 30.00 |
| 2002-02-04 | 36.00 |
| 2002-02-01 | 36.00 |
| 2002-01-31 | 36.00 |
| 2002-01-30 | 36.00 |
| 2002-01-29 | 32.00 |
| 2002-01-28 | 30.00 |
| 2002-01-25 | 34.00 |
| 2002-01-24 | 28.00 |
| 2002-01-23 | 36.00 |
| 2002-01-22 | 28.00 |
| 2002-01-21 | 40.00 |
| 2002-01-18 | 32.00 |
| 2002-01-17 | 28.00 |
| 2002-01-16 | 30.00 |
| 2002-01-15 | 30.00 |
| 2002-01-14 | 36.00 |
| 2002-01-11 | 32.00 |
| 2002-01-10 | 36.00 |
| 2002-01-09 | 32.00 |
| 2002-01-08 | 32.00 |
| 2002-01-07 | 36.00 |
| 2002-01-04 | 32.00 |
| 2002-01-03 | 28.00 |
| 2002-01-02 | 28.00 |
| 2001-12-31 | 28.00 |
| 2001-12-28 | 28.00 |
| 2001-12-27 | 24.00 |
| 2001-12-24 | 24.00 |
| 2001-12-21 | 28.00 |
| 2001-12-20 | 28.00 |
| 2001-12-19 | 28.00 |
| 2001-12-18 | 36.00 |
| 2001-12-17 | 28.00 |
| 2001-12-14 | 30.00 |
| 2001-12-13 | 28.00 |
| 2001-12-12 | 28.00 |
| 2001-12-11 | 36.00 |
| 2001-12-10 | 40.00 |
| 2001-12-07 | 28.00 |
| 2001-12-06 | 28.00 |
| 2001-12-05 | 28.00 |
| 2001-12-04 | 28.00 |
| 2001-12-03 | 26.00 |
| 2001-11-30 | 28.00 |
| 2001-11-29 | 24.00 |
| 2001-11-28 | 22.00 |
| 2001-11-27 | 22.00 |
| 2001-11-26 | 24.00 |
| 2001-11-23 | 24.00 |
| 2001-11-22 | 28.00 |
| 2001-11-21 | 22.00 |
| 2001-11-20 | 30.00 |
| 2001-11-19 | 30.00 |
| 2001-11-16 | 34.00 |
| 2001-11-15 | 18.00 |
| 2001-11-14 | 14.00 |
| 2001-11-13 | 20.00 |
| 2001-11-12 | 20.00 |
| 2001-11-09 | 20.00 |
| 2001-11-08 | 20.00 |
| 2001-11-07 | 20.00 |
| 2001-11-06 | 24.00 |
| 2001-11-05 | 20.00 |
| 2001-11-02 | 28.00 |
| 2001-11-01 | 28.00 |
| 2001-10-31 | 28.00 |
| 2001-10-30 | 24.00 |
| 2001-10-29 | 24.00 |
| 2001-10-26 | 24.00 |
| 2001-10-24 | 10.00 |
| 2001-10-23 | 12.00 |
| 2001-10-22 | 12.00 |
| 2001-10-19 | 12.00 |
| 2001-10-18 | 12.00 |
| 2001-10-17 | 12.00 |
| 2001-10-16 | 14.00 |
| 2001-10-15 | 16.00 |
| 2001-10-12 | 24.00 |
| 2001-10-11 | 24.00 |
| 2001-10-10 | 20.00 |
| 2001-10-09 | 12.00 |
| 2001-10-08 | 4.00 |
| 2001-10-05 | 16.00 |
| 2001-10-04 | 6.00 |
| 2001-10-03 | 4.00 |
| 2001-09-28 | 4.00 |
| 2001-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy