Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -78.41 |
| 2025-08-28 | -78.41 |
| 2025-08-27 | -78.41 |
| 2025-08-26 | -78.41 |
| 2025-08-25 | -78.41 |
| 2025-08-22 | -78.41 |
| 2025-08-21 | -78.41 |
| 2025-08-20 | -78.41 |
| 2025-08-19 | -78.41 |
| 2025-08-18 | -78.41 |
| 2025-08-15 | -78.41 |
| 2025-08-14 | -78.41 |
| 2025-08-13 | -78.41 |
| 2025-08-12 | -78.41 |
| 2025-08-11 | -78.41 |
| 2025-08-08 | -78.41 |
| 2025-08-07 | -78.41 |
| 2025-08-06 | -78.41 |
| 2025-08-05 | -78.41 |
| 2025-08-04 | -78.41 |
| 2025-08-01 | -78.41 |
| 2025-07-31 | -78.41 |
| 2025-07-30 | -78.41 |
| 2025-07-29 | -78.41 |
| 2025-07-28 | -78.41 |
| 2025-07-25 | -78.41 |
| 2025-07-24 | -78.41 |
| 2025-07-23 | -78.41 |
| 2025-07-22 | -78.41 |
| 2025-07-21 | -78.41 |
| 2025-07-18 | -78.41 |
| 2025-07-17 | -78.41 |
| 2025-07-16 | -78.41 |
| 2025-07-15 | -78.41 |
| 2025-07-14 | -78.41 |
| 2025-07-11 | -78.41 |
| 2025-07-10 | -78.41 |
| 2025-07-09 | -78.41 |
| 2025-07-08 | -78.41 |
| 2025-07-07 | -78.41 |
| 2025-07-04 | -78.41 |
| 2025-07-03 | -78.41 |
| 2025-07-02 | -78.41 |
| 2025-06-30 | -78.41 |
| 2025-06-27 | -78.41 |
| 2025-06-26 | -78.41 |
| 2025-06-25 | -78.41 |
| 2025-06-24 | -78.41 |
| 2025-06-23 | -78.41 |
| 2025-06-20 | -78.41 |
| 2025-06-19 | -78.41 |
| 2025-06-18 | -78.41 |
| 2025-06-17 | -78.41 |
| 2025-06-16 | -78.41 |
| 2025-06-13 | -78.41 |
| 2025-06-12 | -78.41 |
| 2025-06-11 | -78.41 |
| 2025-06-10 | -78.41 |
| 2025-06-09 | -78.41 |
| 2025-06-06 | -78.41 |
| 2025-06-05 | -78.41 |
| 2025-06-04 | -78.41 |
| 2025-06-03 | -78.41 |
| 2025-06-02 | -78.41 |
| 2025-05-30 | -78.41 |
| 2025-05-29 | -78.41 |
| 2025-05-28 | -78.41 |
| 2025-05-27 | -78.41 |
| 2025-05-26 | -78.41 |
| 2025-05-23 | -78.41 |
| 2025-05-22 | -78.41 |
| 2025-05-21 | -78.41 |
| 2025-05-20 | -78.41 |
| 2025-05-19 | -78.41 |
| 2025-05-16 | -78.41 |
| 2025-05-15 | -78.41 |
| 2025-05-14 | -78.41 |
| 2025-05-13 | -78.41 |
| 2025-05-12 | -78.41 |
| 2025-05-09 | -78.41 |
| 2025-05-08 | -78.41 |
| 2025-05-07 | -78.41 |
| 2025-05-06 | -78.41 |
| 2025-05-02 | -78.41 |
| 2025-04-30 | -78.41 |
| 2025-04-29 | -78.41 |
| 2025-04-28 | -78.41 |
| 2025-04-25 | -78.41 |
| 2025-04-24 | -78.41 |
| 2025-04-23 | -78.41 |
| 2025-04-22 | -78.41 |
| 2025-04-17 | -78.41 |
| 2025-04-16 | -78.41 |
| 2025-04-15 | -78.41 |
| 2025-04-14 | -78.41 |
| 2025-04-11 | -78.41 |
| 2025-04-10 | -78.41 |
| 2025-04-09 | -78.41 |
| 2025-04-08 | -78.41 |
| 2025-04-07 | -78.41 |
| 2025-04-03 | -78.41 |
| 2025-04-02 | -78.41 |
| 2025-04-01 | -78.41 |
| 2025-03-31 | -78.41 |
| 2025-03-28 | -78.41 |
| 2025-03-27 | -78.41 |
| 2025-03-26 | -78.41 |
| 2025-03-25 | -78.41 |
| 2025-03-24 | -78.41 |
| 2025-03-21 | -78.41 |
| 2025-03-20 | -78.41 |
| 2025-03-19 | -78.41 |
| 2025-03-18 | -78.41 |
| 2025-03-17 | -78.41 |
| 2025-03-14 | -78.41 |
| 2025-03-13 | -78.41 |
| 2025-03-12 | -78.41 |
| 2025-03-11 | -78.41 |
| 2025-03-10 | -78.41 |
| 2025-03-07 | -78.41 |
| 2025-03-06 | -78.41 |
| 2025-03-05 | -78.41 |
| 2025-03-04 | -78.41 |
| 2025-03-03 | -78.41 |
| 2025-02-28 | -78.41 |
| 2025-02-27 | -78.41 |
| 2025-02-26 | -78.41 |
| 2025-02-25 | -78.41 |
| 2025-02-24 | -78.41 |
| 2025-02-21 | -78.41 |
| 2025-02-20 | -78.41 |
| 2025-02-19 | -78.41 |
| 2025-02-18 | -78.41 |
| 2025-02-17 | -78.41 |
| 2025-02-14 | -78.41 |
| 2025-02-13 | -78.41 |
| 2025-02-12 | -78.41 |
| 2025-02-11 | -78.41 |
| 2025-02-10 | -78.41 |
| 2025-02-07 | -78.41 |
| 2025-02-06 | -78.41 |
| 2025-02-05 | -78.41 |
| 2025-02-04 | -78.41 |
| 2025-02-03 | -78.41 |
| 2025-01-28 | -78.41 |
| 2025-01-27 | -78.41 |
| 2025-01-24 | -78.41 |
| 2025-01-23 | -78.41 |
| 2025-01-22 | -78.41 |
| 2025-01-21 | -78.41 |
| 2025-01-20 | -78.41 |
| 2025-01-17 | -78.41 |
| 2025-01-16 | -78.41 |
| 2025-01-15 | -78.41 |
| 2025-01-14 | -78.41 |
| 2025-01-13 | -78.41 |
| 2025-01-10 | -78.41 |
| 2025-01-09 | -78.41 |
| 2025-01-08 | -78.41 |
| 2025-01-07 | -78.41 |
| 2025-01-06 | -78.41 |
| 2025-01-03 | -78.41 |
| 2025-01-02 | -78.41 |
| 2024-12-31 | -78.41 |
| 2024-12-30 | -78.41 |
| 2024-12-27 | -78.41 |
| 2024-12-24 | -78.41 |
| 2024-12-23 | -78.41 |
| 2024-12-20 | -78.41 |
| 2024-12-19 | -78.41 |
| 2024-12-18 | -78.41 |
| 2024-12-17 | -78.41 |
| 2024-12-16 | -78.41 |
| 2024-12-13 | -78.41 |
| 2024-12-12 | -78.41 |
| 2024-12-11 | -78.41 |
| 2024-12-10 | -78.41 |
| 2024-12-09 | -78.41 |
| 2024-12-06 | -78.41 |
| 2024-12-05 | -78.41 |
| 2024-12-04 | -78.41 |
| 2024-12-03 | -78.41 |
| 2024-12-02 | -78.41 |
| 2024-11-29 | -78.41 |
| 2024-11-28 | -78.41 |
| 2024-11-27 | -78.41 |
| 2024-11-26 | -78.41 |
| 2024-11-25 | -78.41 |
| 2024-11-22 | -78.41 |
| 2024-11-21 | -78.41 |
| 2024-11-20 | -78.41 |
| 2024-11-19 | -78.41 |
| 2024-11-18 | -78.41 |
| 2024-11-15 | -78.41 |
| 2024-11-14 | -78.41 |
| 2024-11-13 | -78.41 |
| 2024-11-12 | -78.41 |
| 2024-11-11 | -78.41 |
| 2024-11-08 | -78.41 |
| 2024-11-07 | -78.41 |
| 2024-11-06 | -78.41 |
| 2024-11-05 | -78.41 |
| 2024-11-04 | -78.41 |
| 2024-11-01 | -78.41 |
| 2024-10-31 | -78.41 |
| 2024-10-30 | -78.41 |
| 2024-10-29 | -78.41 |
| 2024-10-28 | -78.41 |
| 2024-10-25 | -78.41 |
| 2024-10-24 | -78.41 |
| 2024-10-23 | -78.41 |
| 2024-10-22 | -78.41 |
| 2024-10-21 | -78.41 |
| 2024-10-18 | -78.41 |
| 2024-10-17 | -78.41 |
| 2024-10-16 | -78.41 |
| 2024-10-15 | -78.41 |
| 2024-10-14 | -78.41 |
| 2024-10-10 | -78.41 |
| 2024-10-09 | -78.41 |
| 2024-10-08 | -78.41 |
| 2024-10-07 | -78.41 |
| 2024-10-04 | -78.41 |
| 2024-10-03 | -78.41 |
| 2024-10-02 | -78.41 |
| 2024-09-30 | -78.41 |
| 2024-09-27 | -78.41 |
| 2024-09-26 | -78.41 |
| 2024-09-25 | -78.41 |
| 2024-09-24 | -78.41 |
| 2024-09-23 | -78.41 |
| 2024-09-20 | -78.41 |
| 2024-09-19 | -78.41 |
| 2024-09-17 | -78.41 |
| 2024-09-16 | -78.41 |
| 2024-09-13 | -78.41 |
| 2024-09-12 | -78.41 |
| 2024-09-11 | -78.41 |
| 2024-09-10 | -78.41 |
| 2024-09-09 | -78.41 |
| 2024-09-05 | -78.41 |
| 2024-09-04 | -78.41 |
| 2024-09-03 | -78.41 |
| 2024-09-02 | -78.41 |
| 2024-08-30 | -78.41 |
| 2024-08-29 | -78.41 |
| 2024-08-28 | -78.41 |
| 2024-08-27 | -78.41 |
| 2024-08-26 | -78.41 |
| 2024-08-23 | -78.41 |
| 2024-08-22 | -78.41 |
| 2024-08-21 | -78.41 |
| 2024-08-20 | -78.41 |
| 2024-08-19 | -78.41 |
| 2024-08-16 | -78.41 |
| 2024-08-15 | -78.41 |
| 2024-08-14 | -78.41 |
| 2024-08-13 | -78.41 |
| 2024-08-12 | -78.41 |
| 2024-08-09 | -78.41 |
| 2024-08-08 | -78.41 |
| 2024-08-07 | -78.41 |
| 2024-08-06 | -78.41 |
| 2024-08-05 | -78.41 |
| 2024-08-02 | -78.41 |
| 2024-08-01 | -78.41 |
| 2024-07-31 | -78.41 |
| 2024-07-30 | -78.41 |
| 2024-07-29 | -78.41 |
| 2024-07-26 | -78.41 |
| 2024-07-25 | -78.41 |
| 2024-07-24 | -78.41 |
| 2024-07-23 | -78.41 |
| 2024-07-22 | -78.41 |
| 2024-07-19 | -78.41 |
| 2024-07-18 | -78.41 |
| 2024-07-17 | -78.41 |
| 2024-07-16 | -78.41 |
| 2024-07-15 | -78.41 |
| 2024-07-12 | -78.41 |
| 2024-07-11 | -78.41 |
| 2024-07-10 | -78.41 |
| 2024-07-09 | -78.41 |
| 2024-07-08 | -78.41 |
| 2024-07-05 | -78.41 |
| 2024-07-04 | -78.41 |
| 2024-07-03 | -78.41 |
| 2024-07-02 | -78.41 |
| 2024-06-28 | -78.41 |
| 2024-06-27 | -78.41 |
| 2024-06-26 | -78.41 |
| 2024-06-25 | -78.41 |
| 2024-06-24 | -78.41 |
| 2024-06-21 | -78.41 |
| 2024-06-20 | -78.41 |
| 2024-06-19 | -78.41 |
| 2024-06-18 | -78.41 |
| 2024-06-17 | -78.41 |
| 2024-06-14 | -78.41 |
| 2024-06-13 | -78.41 |
| 2024-06-12 | -78.41 |
| 2024-06-11 | -78.41 |
| 2024-06-07 | -78.41 |
| 2024-06-06 | -78.41 |
| 2024-06-05 | -78.41 |
| 2024-06-04 | -78.41 |
| 2024-06-03 | -78.41 |
| 2024-05-31 | -78.41 |
| 2024-05-30 | -78.41 |
| 2024-05-29 | -78.41 |
| 2024-05-28 | -78.41 |
| 2024-05-27 | -78.41 |
| 2024-05-24 | -78.41 |
| 2024-05-23 | -78.41 |
| 2024-05-22 | -78.41 |
| 2024-05-21 | -78.41 |
| 2024-05-20 | -78.41 |
| 2024-05-17 | -78.41 |
| 2024-05-16 | -78.41 |
| 2024-05-14 | -78.41 |
| 2024-05-13 | -78.41 |
| 2024-05-10 | -78.41 |
| 2024-05-09 | -78.41 |
| 2024-05-08 | -78.41 |
| 2024-05-07 | -78.41 |
| 2024-05-06 | -78.41 |
| 2024-05-03 | -78.41 |
| 2024-05-02 | -78.41 |
| 2024-04-30 | -78.41 |
| 2024-04-29 | -78.41 |
| 2024-04-26 | -78.41 |
| 2024-04-25 | -78.41 |
| 2024-04-24 | -78.41 |
| 2024-04-23 | -78.41 |
| 2024-04-22 | -78.41 |
| 2024-04-19 | -78.41 |
| 2024-04-18 | -78.41 |
| 2024-04-17 | -78.41 |
| 2024-04-16 | -78.41 |
| 2024-04-15 | -78.41 |
| 2024-04-12 | -78.41 |
| 2024-04-11 | -78.41 |
| 2024-04-10 | -78.41 |
| 2024-04-09 | -78.41 |
| 2024-04-08 | -78.41 |
| 2024-04-05 | -78.41 |
| 2024-04-03 | -78.41 |
| 2024-04-02 | -78.41 |
| 2024-03-28 | -78.41 |
| 2024-03-27 | -78.41 |
| 2024-03-26 | -78.41 |
| 2024-03-25 | -78.41 |
| 2024-03-22 | -78.41 |
| 2024-03-21 | -78.41 |
| 2024-03-20 | -78.41 |
| 2024-03-19 | -78.41 |
| 2024-03-18 | -78.41 |
| 2024-03-15 | -78.41 |
| 2024-03-14 | -78.41 |
| 2024-03-13 | -78.41 |
| 2024-03-12 | -78.41 |
| 2024-03-11 | -78.41 |
| 2024-03-08 | -78.41 |
| 2024-03-07 | -78.41 |
| 2024-03-06 | -78.41 |
| 2024-03-05 | -78.41 |
| 2024-03-04 | -78.41 |
| 2024-03-01 | -78.41 |
| 2024-02-29 | -78.41 |
| 2024-02-28 | -78.41 |
| 2024-02-27 | -78.41 |
| 2024-02-26 | -78.41 |
| 2024-02-23 | -78.41 |
| 2024-02-22 | -78.41 |
| 2024-02-21 | -78.41 |
| 2024-02-20 | -78.41 |
| 2024-02-19 | -78.41 |
| 2024-02-16 | -78.41 |
| 2024-02-15 | -78.41 |
| 2024-02-14 | -78.41 |
| 2024-02-09 | -78.41 |
| 2024-02-08 | -78.41 |
| 2024-02-07 | -78.41 |
| 2024-02-06 | -78.41 |
| 2024-02-05 | -78.41 |
| 2024-02-02 | -78.41 |
| 2024-02-01 | -78.41 |
| 2024-01-31 | -78.41 |
| 2024-01-30 | -78.41 |
| 2024-01-29 | -78.41 |
| 2024-01-26 | -78.41 |
| 2024-01-25 | -78.41 |
| 2024-01-24 | -78.41 |
| 2024-01-23 | -78.41 |
| 2024-01-22 | -78.41 |
| 2024-01-19 | -78.41 |
| 2024-01-18 | -78.41 |
| 2024-01-17 | -78.41 |
| 2024-01-16 | -78.41 |
| 2024-01-15 | -78.41 |
| 2024-01-12 | -78.41 |
| 2024-01-11 | -78.41 |
| 2024-01-10 | -78.41 |
| 2024-01-09 | -78.41 |
| 2024-01-08 | -78.86 |
| 2024-01-05 | -77.95 |
| 2024-01-04 | -77.95 |
| 2024-01-03 | -76.57 |
| 2024-01-02 | -78.86 |
| 2023-12-29 | -78.86 |
| 2023-12-28 | -78.86 |
| 2023-12-27 | -79.32 |
| 2023-12-22 | -78.86 |
| 2023-12-21 | -78.41 |
| 2023-12-20 | -78.86 |
| 2023-12-19 | -80.24 |
| 2023-12-18 | -80.70 |
| 2023-12-15 | -79.78 |
| 2023-12-14 | -80.70 |
| 2023-12-13 | -79.78 |
| 2023-12-12 | -77.95 |
| 2023-12-11 | -77.95 |
| 2023-12-08 | -77.03 |
| 2023-12-07 | -77.95 |
| 2023-12-06 | -77.95 |
| 2023-12-05 | -78.41 |
| 2023-12-04 | -77.03 |
| 2023-12-01 | -76.11 |
| 2023-11-30 | -77.95 |
| 2023-11-29 | -78.41 |
| 2023-11-28 | -78.41 |
| 2023-11-27 | -77.95 |
| 2023-11-24 | -77.03 |
| 2023-11-23 | -77.03 |
| 2023-11-22 | -77.03 |
| 2023-11-21 | -76.57 |
| 2023-11-20 | -77.03 |
| 2023-11-17 | -77.03 |
| 2023-11-16 | -76.57 |
| 2023-11-15 | -75.65 |
| 2023-11-14 | -76.57 |
| 2023-11-13 | -76.57 |
| 2023-11-10 | -76.11 |
| 2023-11-09 | -76.57 |
| 2023-11-08 | -76.57 |
| 2023-11-07 | -76.57 |
| 2023-11-06 | -77.03 |
| 2023-11-03 | -77.03 |
| 2023-11-02 | -75.65 |
| 2023-11-01 | -75.19 |
| 2023-10-31 | -76.11 |
| 2023-10-30 | -76.57 |
| 2023-10-27 | -76.57 |
| 2023-10-26 | -77.49 |
| 2023-10-25 | -77.03 |
| 2023-10-24 | -76.57 |
| 2023-10-20 | -77.03 |
| 2023-10-19 | -79.32 |
| 2023-10-18 | -78.41 |
| 2023-10-17 | -76.11 |
| 2023-10-16 | -74.73 |
| 2023-10-13 | -68.30 |
| 2023-10-12 | -62.78 |
| 2023-10-11 | -48.08 |
| 2023-10-10 | -44.41 |
| 2023-10-09 | -44.41 |
| 2023-10-06 | -45.32 |
| 2023-10-05 | -45.32 |
| 2023-10-04 | -49.46 |
| 2023-10-03 | -44.87 |
| 2023-09-29 | -40.27 |
| 2023-09-28 | -48.08 |
| 2023-09-27 | -58.65 |
| 2023-09-26 | -60.03 |
| 2023-09-25 | -56.81 |
| 2023-09-22 | -47.16 |
| 2023-09-21 | -45.78 |
| 2023-09-20 | -44.41 |
| 2023-09-19 | -43.03 |
| 2023-09-18 | -42.57 |
| 2023-09-15 | -44.41 |
| 2023-09-14 | -44.87 |
| 2023-09-13 | -44.87 |
| 2023-09-12 | -40.73 |
| 2023-09-11 | -48.08 |
| 2023-09-07 | -47.16 |
| 2023-09-06 | -47.16 |
| 2023-09-05 | -46.70 |
| 2023-09-04 | -46.70 |
| 2023-08-31 | -46.70 |
| 2023-08-30 | -44.87 |
| 2023-08-29 | -44.87 |
| 2023-08-28 | -45.78 |
| 2023-08-25 | -45.78 |
| 2023-08-24 | -39.35 |
| 2023-08-23 | -47.16 |
| 2023-08-22 | -48.08 |
| 2023-08-21 | -45.32 |
| 2023-08-18 | -41.19 |
| 2023-08-17 | -38.43 |
| 2023-08-16 | -38.43 |
| 2023-08-15 | -38.43 |
| 2023-08-14 | -38.89 |
| 2023-08-11 | -36.14 |
| 2023-08-10 | -35.68 |
| 2023-08-09 | -37.97 |
| 2023-08-08 | -38.89 |
| 2023-08-07 | -35.68 |
| 2023-08-04 | -34.30 |
| 2023-08-03 | -31.08 |
| 2023-08-02 | -35.22 |
| 2023-08-01 | -32.92 |
| 2023-07-31 | -34.30 |
| 2023-07-28 | -33.84 |
| 2023-07-27 | -32.46 |
| 2023-07-26 | -31.54 |
| 2023-07-25 | -32.00 |
| 2023-07-24 | -32.00 |
| 2023-07-21 | -31.54 |
| 2023-07-20 | -31.54 |
| 2023-07-19 | -31.54 |
| 2023-07-18 | -28.32 |
| 2023-07-14 | -28.32 |
| 2023-07-13 | -26.95 |
| 2023-07-12 | -26.03 |
| 2023-07-11 | -26.95 |
| 2023-07-10 | -23.27 |
| 2023-07-07 | -22.35 |
| 2023-07-06 | -23.27 |
| 2023-07-05 | -21.89 |
| 2023-07-04 | -22.81 |
| 2023-07-03 | -22.81 |
| 2023-06-30 | -21.43 |
| 2023-06-29 | -21.89 |
| 2023-06-28 | -21.43 |
| 2023-06-27 | -23.27 |
| 2023-06-26 | -20.05 |
| 2023-06-23 | -22.35 |
| 2023-06-21 | -22.35 |
| 2023-06-20 | -21.89 |
| 2023-06-19 | -21.89 |
| 2023-06-16 | -21.89 |
| 2023-06-15 | -20.97 |
| 2023-06-14 | -20.97 |
| 2023-06-13 | -21.89 |
| 2023-06-12 | -28.32 |
| 2023-06-09 | -14.54 |
| 2023-06-08 | -13.16 |
| 2023-06-07 | -21.43 |
| 2023-06-06 | -21.89 |
| 2023-06-05 | -20.97 |
| 2023-06-02 | -22.81 |
| 2023-06-01 | -29.24 |
| 2023-05-31 | -34.76 |
| 2023-05-30 | -32.92 |
| 2023-05-29 | -34.30 |
| 2023-05-25 | -33.84 |
| 2023-05-24 | -31.08 |
| 2023-05-23 | -31.54 |
| 2023-05-22 | -28.32 |
| 2023-05-19 | -28.78 |
| 2023-05-18 | -29.24 |
| 2023-05-17 | -24.19 |
| 2023-05-16 | -25.57 |
| 2023-05-15 | -24.65 |
| 2023-05-12 | -25.11 |
| 2023-05-11 | -26.49 |
| 2023-05-10 | -24.65 |
| 2023-05-09 | -24.65 |
| 2023-05-08 | -24.19 |
| 2023-05-05 | -23.73 |
| 2023-05-04 | -25.11 |
| 2023-05-03 | -25.57 |
| 2023-05-02 | -25.11 |
| 2023-04-28 | -25.57 |
| 2023-04-27 | -25.11 |
| 2023-04-26 | -23.27 |
| 2023-04-25 | -23.73 |
| 2023-04-24 | -21.89 |
| 2023-04-21 | -22.81 |
| 2023-04-20 | -21.43 |
| 2023-04-19 | -20.97 |
| 2023-04-18 | -23.27 |
| 2023-04-17 | -22.81 |
| 2023-04-14 | -22.81 |
| 2023-04-13 | -22.35 |
| 2023-04-12 | -22.35 |
| 2023-04-11 | -22.35 |
| 2023-04-06 | -22.35 |
| 2023-04-04 | -21.89 |
| 2023-04-03 | -22.35 |
| 2023-03-31 | -21.89 |
| 2023-03-30 | -19.59 |
| 2023-03-29 | -16.38 |
| 2023-03-28 | -16.38 |
| 2023-03-27 | -16.84 |
| 2023-03-24 | -14.54 |
| 2023-03-23 | -15.00 |
| 2023-03-22 | -13.16 |
| 2023-03-21 | -17.30 |
| 2023-03-20 | -17.76 |
| 2023-03-17 | -17.30 |
| 2023-03-16 | -18.22 |
| 2023-03-15 | -20.97 |
| 2023-03-14 | -24.19 |
| 2023-03-13 | -24.19 |
| 2023-03-10 | -22.35 |
| 2023-03-09 | -19.14 |
| 2023-03-08 | -15.00 |
| 2023-03-07 | -12.70 |
| 2023-03-06 | -11.32 |
| 2023-03-03 | -11.78 |
| 2023-03-02 | -12.70 |
| 2023-03-01 | -10.41 |
| 2023-02-28 | -10.41 |
| 2023-02-27 | -14.54 |
| 2023-02-24 | -13.62 |
| 2023-02-23 | -13.16 |
| 2023-02-22 | -13.62 |
| 2023-02-21 | -12.70 |
| 2023-02-20 | -11.78 |
| 2023-02-17 | -11.32 |
| 2023-02-16 | -14.54 |
| 2023-02-15 | -14.08 |
| 2023-02-14 | -12.70 |
| 2023-02-13 | -12.70 |
| 2023-02-10 | -11.32 |
| 2023-02-09 | -9.49 |
| 2023-02-08 | -9.49 |
| 2023-02-07 | -6.73 |
| 2023-02-06 | -6.73 |
| 2023-02-03 | -8.57 |
| 2023-02-02 | -2.60 |
| 2023-02-01 | -2.14 |
| 2023-01-31 | -2.60 |
| 2023-01-30 | -2.60 |
| 2023-01-27 | 4.30 |
| 2023-01-26 | 3.84 |
| 2023-01-20 | -6.73 |
| 2023-01-19 | -7.65 |
| 2023-01-18 | -8.11 |
| 2023-01-17 | -10.87 |
| 2023-01-16 | -7.19 |
| 2023-01-13 | -11.78 |
| 2023-01-12 | -11.32 |
| 2023-01-11 | -3.05 |
| 2023-01-10 | -1.68 |
| 2023-01-09 | -25.11 |
| 2023-01-06 | -26.49 |
| 2023-01-05 | -25.11 |
| 2023-01-04 | -22.35 |
| 2023-01-03 | -24.19 |
| 2022-12-30 | -24.19 |
| 2022-12-29 | -29.24 |
| 2022-12-28 | -29.24 |
| 2022-12-23 | -30.16 |
| 2022-12-22 | -27.87 |
| 2022-12-21 | -30.16 |
| 2022-12-20 | -29.24 |
| 2022-12-19 | -30.16 |
| 2022-12-16 | -29.24 |
| 2022-12-15 | -31.08 |
| 2022-12-14 | -28.78 |
| 2022-12-13 | -23.73 |
| 2022-12-12 | -20.97 |
| 2022-12-09 | -18.22 |
| 2022-12-08 | -14.08 |
| 2022-12-07 | -28.78 |
| 2022-12-06 | -41.65 |
| 2022-12-05 | -37.97 |
| 2022-12-02 | -45.32 |
| 2022-12-01 | -47.62 |
| 2022-11-30 | -49.00 |
| 2022-11-29 | -51.76 |
| 2022-11-28 | -53.14 |
| 2022-11-25 | -50.84 |
| 2022-11-24 | -45.32 |
| 2022-11-23 | -44.87 |
| 2022-11-22 | -42.11 |
| 2022-11-21 | -40.73 |
| 2022-11-18 | -37.97 |
| 2022-11-17 | -38.89 |
| 2022-11-16 | -38.43 |
| 2022-11-15 | -35.68 |
| 2022-11-14 | -41.19 |
| 2022-11-11 | -49.46 |
| 2022-11-10 | -55.89 |
| 2022-11-09 | -53.14 |
| 2022-11-08 | -51.76 |
| 2022-11-07 | -54.05 |
| 2022-11-04 | -54.97 |
| 2022-11-03 | -54.97 |
| 2022-11-02 | -53.59 |
| 2022-11-01 | -53.59 |
| 2022-10-31 | -56.35 |
| 2022-10-28 | -54.05 |
| 2022-10-27 | -53.14 |
| 2022-10-26 | -54.05 |
| 2022-10-25 | -49.00 |
| 2022-10-24 | -49.00 |
| 2022-10-21 | -42.11 |
| 2022-10-20 | -42.11 |
| 2022-10-19 | -41.19 |
| 2022-10-18 | -40.73 |
| 2022-10-17 | -41.19 |
| 2022-10-14 | -40.27 |
| 2022-10-13 | -35.68 |
| 2022-10-12 | -34.76 |
| 2022-10-11 | -33.38 |
| 2022-10-10 | -30.62 |
| 2022-10-07 | -27.87 |
| 2022-10-06 | -26.49 |
| 2022-10-05 | -27.87 |
| 2022-10-03 | -31.54 |
| 2022-09-30 | -28.78 |
| 2022-09-29 | -28.78 |
| 2022-09-28 | -26.03 |
| 2022-09-27 | -26.49 |
| 2022-09-26 | -25.11 |
| 2022-09-23 | -25.57 |
| 2022-09-22 | -25.57 |
| 2022-09-21 | -26.95 |
| 2022-09-20 | -27.87 |
| 2022-09-19 | -28.32 |
| 2022-09-16 | -26.49 |
| 2022-09-15 | -20.05 |
| 2022-09-14 | -19.14 |
| 2022-09-13 | -17.76 |
| 2022-09-09 | -17.30 |
| 2022-09-08 | -19.59 |
| 2022-09-07 | -17.30 |
| 2022-09-06 | -16.38 |
| 2022-09-05 | -17.30 |
| 2022-09-02 | -15.00 |
| 2022-09-01 | -15.92 |
| 2022-08-31 | -13.16 |
| 2022-08-30 | -9.49 |
| 2022-08-29 | -9.95 |
| 2022-08-26 | -10.87 |
| 2022-08-25 | -12.24 |
| 2022-08-24 | -12.24 |
| 2022-08-23 | -5.35 |
| 2022-08-22 | -13.16 |
| 2022-08-19 | -18.68 |
| 2022-08-18 | -14.08 |
| 2022-08-17 | -11.32 |
| 2022-08-16 | -10.41 |
| 2022-08-15 | -8.11 |
| 2022-08-12 | -8.57 |
| 2022-08-11 | -19.59 |
| 2022-08-10 | -18.68 |
| 2022-08-09 | -17.76 |
| 2022-08-08 | -17.30 |
| 2022-08-05 | -17.76 |
| 2022-08-04 | -19.59 |
| 2022-08-03 | -17.76 |
| 2022-08-02 | -20.05 |
| 2022-08-01 | -15.46 |
| 2022-07-29 | -14.54 |
| 2022-07-28 | -6.73 |
| 2022-07-27 | -12.24 |
| 2022-07-26 | -16.38 |
| 2022-07-25 | 2.92 |
| 2022-07-22 | 11.65 |
| 2022-07-21 | 13.49 |
| 2022-07-20 | 37.84 |
| 2022-07-19 | 42.43 |
| 2022-07-18 | 17.16 |
| 2022-07-15 | 11.19 |
| 2022-07-14 | -3.51 |
| 2022-07-13 | -24.65 |
| 2022-07-12 | -23.27 |
| 2022-07-11 | -54.51 |
| 2022-07-08 | -60.95 |
| 2022-07-07 | -62.78 |
| 2022-07-06 | -79.32 |
| 2022-07-05 | -79.32 |
| 2022-07-04 | -79.32 |
| 2022-06-30 | -79.32 |
| 2022-06-29 | -79.32 |
| 2022-06-28 | -79.32 |
| 2022-06-27 | -79.32 |
| 2022-06-24 | -79.32 |
| 2022-06-23 | -79.32 |
| 2022-06-22 | -79.32 |
| 2022-06-21 | -79.32 |
| 2022-06-20 | -79.32 |
| 2022-06-17 | -79.32 |
| 2022-06-16 | -79.32 |
| 2022-06-15 | -79.32 |
| 2022-06-14 | -79.32 |
| 2022-06-13 | -79.32 |
| 2022-06-10 | -79.32 |
| 2022-06-09 | -79.32 |
| 2022-06-08 | -79.32 |
| 2022-06-07 | -79.32 |
| 2022-06-06 | -79.32 |
| 2022-06-02 | -79.32 |
| 2022-06-01 | -79.32 |
| 2022-05-31 | -79.32 |
| 2022-05-30 | -79.32 |
| 2022-05-27 | -79.32 |
| 2022-05-26 | -79.32 |
| 2022-05-25 | -79.32 |
| 2022-05-24 | -79.32 |
| 2022-05-23 | -79.32 |
| 2022-05-20 | -79.32 |
| 2022-05-19 | -79.32 |
| 2022-05-18 | -79.32 |
| 2022-05-17 | -79.32 |
| 2022-05-16 | -79.32 |
| 2022-05-13 | -79.32 |
| 2022-05-12 | -79.32 |
| 2022-05-11 | -75.65 |
| 2022-05-10 | -81.62 |
| 2022-05-06 | -72.43 |
| 2022-05-05 | -68.76 |
| 2022-05-04 | -69.22 |
| 2022-05-03 | -58.65 |
| 2022-04-29 | -59.57 |
| 2022-04-28 | -60.49 |
| 2022-04-27 | -63.24 |
| 2022-04-26 | -61.41 |
| 2022-04-25 | -61.41 |
| 2022-04-22 | -58.65 |
| 2022-04-21 | -57.27 |
| 2022-04-20 | -56.35 |
| 2022-04-19 | -59.57 |
| 2022-04-14 | -56.81 |
| 2022-04-13 | -57.27 |
| 2022-04-12 | -57.73 |
| 2022-04-11 | -55.43 |
| 2022-04-08 | -52.22 |
| 2022-04-07 | -54.51 |
| 2022-04-06 | -57.27 |
| 2022-04-04 | -59.11 |
| 2022-04-01 | -59.57 |
| 2022-03-31 | -61.87 |
| 2022-03-30 | -61.87 |
| 2022-03-29 | -61.87 |
| 2022-03-28 | -60.49 |
| 2022-03-25 | -61.41 |
| 2022-03-24 | -61.41 |
| 2022-03-23 | -59.57 |
| 2022-03-22 | -62.32 |
| 2022-03-21 | -60.95 |
| 2022-03-18 | -59.11 |
| 2022-03-17 | -59.57 |
| 2022-03-16 | -63.24 |
| 2022-03-15 | -62.78 |
| 2022-03-14 | -57.73 |
| 2022-03-11 | -56.35 |
| 2022-03-10 | -54.51 |
| 2022-03-09 | -51.76 |
| 2022-03-08 | -53.14 |
| 2022-03-07 | -58.19 |
| 2022-03-04 | -59.11 |
| 2022-03-03 | -59.57 |
| 2022-03-02 | -55.43 |
| 2022-03-01 | -60.49 |
| 2022-02-28 | -54.05 |
| 2022-02-25 | -54.05 |
| 2022-02-24 | -53.59 |
| 2022-02-23 | -53.59 |
| 2022-02-22 | -54.05 |
| 2022-02-21 | -52.68 |
| 2022-02-18 | -51.30 |
| 2022-02-17 | -52.22 |
| 2022-02-16 | -51.76 |
| 2022-02-15 | -51.76 |
| 2022-02-14 | -50.84 |
| 2022-02-11 | -51.30 |
| 2022-02-10 | -50.38 |
| 2022-02-09 | -50.38 |
| 2022-02-08 | -50.38 |
| 2022-02-07 | -49.92 |
| 2022-02-04 | -50.84 |
| 2022-01-31 | -50.38 |
| 2022-01-28 | -49.00 |
| 2022-01-27 | -47.62 |
| 2022-01-26 | -45.78 |
| 2022-01-25 | -44.87 |
| 2022-01-24 | -41.65 |
| 2022-01-21 | -39.81 |
| 2022-01-20 | -41.65 |
| 2022-01-19 | -41.65 |
| 2022-01-18 | -39.81 |
| 2022-01-17 | -39.81 |
| 2022-01-14 | -39.35 |
| 2022-01-13 | -39.81 |
| 2022-01-12 | -39.81 |
| 2022-01-11 | -39.35 |
| 2022-01-10 | -35.68 |
| 2022-01-07 | -34.76 |
| 2022-01-06 | -36.14 |
| 2022-01-05 | -35.22 |
| 2022-01-04 | -29.70 |
| 2022-01-03 | -27.87 |
| 2021-12-31 | -32.00 |
| 2021-12-30 | -26.95 |
| 2021-12-29 | -26.03 |
| 2021-12-28 | -25.57 |
| 2021-12-24 | -24.19 |
| 2021-12-23 | -24.19 |
| 2021-12-22 | -25.57 |
| 2021-12-21 | -26.49 |
| 2021-12-20 | -28.78 |
| 2021-12-17 | -27.41 |
| 2021-12-16 | -38.89 |
| 2021-12-15 | -38.89 |
| 2021-12-14 | -35.22 |
| 2021-12-13 | -34.76 |
| 2021-12-10 | -30.62 |
| 2021-12-09 | -30.62 |
| 2021-12-08 | -30.62 |
| 2021-12-07 | -30.62 |
| 2021-12-06 | -20.97 |
| 2021-12-03 | -14.54 |
| 2021-12-02 | -21.89 |
| 2021-12-01 | -25.57 |
| 2021-11-30 | -17.76 |
| 2021-11-29 | 122.84 |
| 2021-11-26 | 122.84 |
| 2021-11-25 | 129.73 |
| 2021-11-24 | 125.13 |
| 2021-11-23 | 122.84 |
| 2021-11-22 | 125.13 |
| 2021-11-19 | 127.43 |
| 2021-11-18 | 127.43 |
| 2021-11-17 | 127.43 |
| 2021-11-16 | 138.92 |
| 2021-11-15 | 122.84 |
| 2021-11-12 | 122.84 |
| 2021-11-11 | 122.84 |
| 2021-11-10 | 122.84 |
| 2021-11-09 | 115.94 |
| 2021-11-08 | 118.24 |
| 2021-11-05 | 120.54 |
| 2021-11-04 | 120.54 |
| 2021-11-03 | 125.13 |
| 2021-11-02 | 125.13 |
| 2021-11-01 | 125.13 |
| 2021-10-29 | 127.43 |
| 2021-10-28 | 122.84 |
| 2021-10-27 | 129.73 |
| 2021-10-26 | 129.73 |
| 2021-10-25 | 143.51 |
| 2021-10-22 | 138.92 |
| 2021-10-21 | 138.92 |
| 2021-10-20 | 138.92 |
| 2021-10-19 | 129.73 |
| 2021-10-18 | 143.51 |
| 2021-10-15 | 143.51 |
| 2021-10-12 | 138.92 |
| 2021-10-11 | 148.11 |
| 2021-10-08 | 152.70 |
| 2021-10-07 | 143.51 |
| 2021-10-06 | 129.73 |
| 2021-10-05 | 134.32 |
| 2021-10-04 | 134.32 |
| 2021-09-30 | 143.51 |
| 2021-09-29 | 143.51 |
| 2021-09-28 | 148.11 |
| 2021-09-27 | 143.51 |
| 2021-09-24 | 152.70 |
| 2021-09-23 | 152.70 |
| 2021-09-21 | 138.92 |
| 2021-09-20 | 122.84 |
| 2021-09-17 | 125.13 |
| 2021-09-16 | 109.05 |
| 2021-09-15 | 109.05 |
| 2021-09-14 | 120.54 |
| 2021-09-13 | 125.13 |
| 2021-09-10 | 157.30 |
| 2021-09-09 | 152.70 |
| 2021-09-08 | 161.89 |
| 2021-09-07 | 166.49 |
| 2021-09-06 | 166.49 |
| 2021-09-03 | 152.70 |
| 2021-09-02 | 175.67 |
| 2021-09-01 | 175.67 |
| 2021-08-31 | 166.49 |
| 2021-08-30 | 171.08 |
| 2021-08-27 | 175.67 |
| 2021-08-26 | 180.27 |
| 2021-08-25 | 175.67 |
| 2021-08-24 | 166.49 |
| 2021-08-23 | 166.49 |
| 2021-08-20 | 161.89 |
| 2021-08-19 | 180.27 |
| 2021-08-18 | 180.27 |
| 2021-08-17 | 189.46 |
| 2021-08-16 | 194.05 |
| 2021-08-13 | 194.05 |
| 2021-08-12 | 194.05 |
| 2021-08-11 | 184.86 |
| 2021-08-10 | 198.65 |
| 2021-08-09 | 207.84 |
| 2021-08-06 | 207.84 |
| 2021-08-05 | 189.46 |
| 2021-08-04 | 194.05 |
| 2021-08-03 | 203.24 |
| 2021-08-02 | 198.65 |
| 2021-07-30 | 203.24 |
| 2021-07-29 | 207.84 |
| 2021-07-28 | 194.05 |
| 2021-07-27 | 180.27 |
| 2021-07-26 | 175.67 |
| 2021-07-23 | 194.05 |
| 2021-07-22 | 203.24 |
| 2021-07-21 | 212.43 |
| 2021-07-20 | 194.05 |
| 2021-07-19 | 207.84 |
| 2021-07-16 | 212.43 |
| 2021-07-15 | 226.21 |
| 2021-07-14 | 221.62 |
| 2021-07-13 | 221.62 |
| 2021-07-12 | 226.21 |
| 2021-07-09 | 230.81 |
| 2021-07-08 | 244.59 |
| 2021-07-07 | 244.59 |
| 2021-07-06 | 235.40 |
| 2021-07-05 | 221.62 |
| 2021-07-02 | 217.03 |
| 2021-06-30 | 212.43 |
| 2021-06-29 | 203.24 |
| 2021-06-28 | 203.24 |
| 2021-06-25 | 207.84 |
| 2021-06-24 | 207.84 |
| 2021-06-23 | 203.24 |
| 2021-06-22 | 194.05 |
| 2021-06-21 | 194.05 |
| 2021-06-18 | 217.03 |
| 2021-06-17 | 226.21 |
| 2021-06-16 | 217.03 |
| 2021-06-15 | 221.62 |
| 2021-06-11 | 221.62 |
| 2021-06-10 | 230.81 |
| 2021-06-09 | 221.62 |
| 2021-06-08 | 230.81 |
| 2021-06-07 | 230.81 |
| 2021-06-04 | 235.40 |
| 2021-06-03 | 240.00 |
| 2021-06-02 | 240.00 |
| 2021-06-01 | 235.40 |
| 2021-05-31 | 235.40 |
| 2021-05-28 | 249.19 |
| 2021-05-27 | 253.78 |
| 2021-05-26 | 258.38 |
| 2021-05-25 | 258.38 |
| 2021-05-24 | 253.78 |
| 2021-05-21 | 258.38 |
| 2021-05-20 | 253.78 |
| 2021-05-18 | 262.97 |
| 2021-05-17 | 267.57 |
| 2021-05-14 | 249.19 |
| 2021-05-13 | 244.59 |
| 2021-05-12 | 244.59 |
| 2021-05-11 | 230.81 |
| 2021-05-10 | 235.40 |
| 2021-05-07 | 235.40 |
| 2021-05-06 | 244.59 |
| 2021-05-05 | 244.59 |
| 2021-05-04 | 258.38 |
| 2021-05-03 | 253.78 |
| 2021-04-30 | 258.38 |
| 2021-04-29 | 262.97 |
| 2021-04-28 | 267.57 |
| 2021-04-27 | 272.16 |
| 2021-04-26 | 281.35 |
| 2021-04-23 | 313.51 |
| 2021-04-22 | 327.30 |
| 2021-04-21 | 327.30 |
| 2021-04-20 | 322.70 |
| 2021-04-19 | 327.30 |
| 2021-04-16 | 327.30 |
| 2021-04-15 | 322.70 |
| 2021-04-14 | 331.89 |
| 2021-04-13 | 331.89 |
| 2021-04-12 | 327.30 |
| 2021-04-09 | 322.70 |
| 2021-04-08 | 318.11 |
| 2021-04-07 | 313.51 |
| 2021-04-01 | 331.89 |
| 2021-03-31 | 295.13 |
| 2021-03-30 | 276.75 |
| 2021-03-29 | 249.19 |
| 2021-03-26 | 249.19 |
| 2021-03-25 | 249.19 |
| 2021-03-24 | 249.19 |
| 2021-03-23 | 267.57 |
| 2021-03-22 | 267.57 |
| 2021-03-19 | 272.16 |
| 2021-03-18 | 267.57 |
| 2021-03-17 | 253.78 |
| 2021-03-16 | 249.19 |
| 2021-03-15 | 249.19 |
| 2021-03-12 | 244.59 |
| 2021-03-11 | 253.78 |
| 2021-03-10 | 244.59 |
| 2021-03-09 | 240.00 |
| 2021-03-08 | 253.78 |
| 2021-03-05 | 272.16 |
| 2021-03-04 | 267.57 |
| 2021-03-03 | 281.35 |
| 2021-03-02 | 272.16 |
| 2021-03-01 | 272.16 |
| 2021-02-26 | 281.35 |
| 2021-02-25 | 313.51 |
| 2021-02-24 | 313.51 |
| 2021-02-23 | 364.05 |
| 2021-02-22 | 341.08 |
| 2021-02-19 | 368.65 |
| 2021-02-18 | 373.24 |
| 2021-02-17 | 405.40 |
| 2021-02-16 | 382.43 |
| 2021-02-11 | 341.08 |
| 2021-02-10 | 336.48 |
| 2021-02-09 | 345.67 |
| 2021-02-08 | 327.30 |
| 2021-02-05 | 308.92 |
| 2021-02-04 | 295.13 |
| 2021-02-03 | 295.13 |
| 2021-02-02 | 295.13 |
| 2021-02-01 | 299.73 |
| 2021-01-29 | 290.54 |
| 2021-01-28 | 276.75 |
| 2021-01-27 | 299.73 |
| 2021-01-26 | 308.92 |
| 2021-01-25 | 299.73 |
| 2021-01-22 | 304.32 |
| 2021-01-21 | 304.32 |
| 2021-01-20 | 290.54 |
| 2021-01-19 | 272.16 |
| 2021-01-18 | 285.94 |
| 2021-01-15 | 299.73 |
| 2021-01-14 | 295.13 |
| 2021-01-13 | 272.16 |
| 2021-01-12 | 267.57 |
| 2021-01-11 | 240.00 |
| 2021-01-08 | 249.19 |
| 2021-01-07 | 244.59 |
| 2021-01-06 | 262.97 |
| 2021-01-05 | 267.57 |
| 2021-01-04 | 249.19 |
| 2020-12-31 | 244.59 |
| 2020-12-30 | 244.59 |
| 2020-12-29 | 235.40 |
| 2020-12-28 | 258.38 |
| 2020-12-24 | 272.16 |
| 2020-12-23 | 276.75 |
| 2020-12-22 | 276.75 |
| 2020-12-21 | 290.54 |
| 2020-12-18 | 285.94 |
| 2020-12-17 | 290.54 |
| 2020-12-16 | 304.32 |
| 2020-12-15 | 295.13 |
| 2020-12-14 | 308.92 |
| 2020-12-11 | 308.92 |
| 2020-12-10 | 327.30 |
| 2020-12-09 | 331.89 |
| 2020-12-08 | 290.54 |
| 2020-12-07 | 299.73 |
| 2020-12-04 | 313.51 |
| 2020-12-03 | 313.51 |
| 2020-12-02 | 313.51 |
| 2020-12-01 | 318.11 |
| 2020-11-30 | 299.73 |
| 2020-11-27 | 391.62 |
| 2020-11-26 | 391.62 |
| 2020-11-25 | 405.40 |
| 2020-11-24 | 405.40 |
| 2020-11-23 | 432.97 |
| 2020-11-20 | 446.75 |
| 2020-11-19 | 428.38 |
| 2020-11-18 | 428.38 |
| 2020-11-17 | 446.75 |
| 2020-11-16 | 405.40 |
| 2020-11-13 | 336.48 |
| 2020-11-12 | 327.30 |
| 2020-11-11 | 313.51 |
| 2020-11-10 | 322.70 |
| 2020-11-09 | 308.92 |
| 2020-11-06 | 285.94 |
| 2020-11-05 | 295.13 |
| 2020-11-04 | 276.75 |
| 2020-11-03 | 276.75 |
| 2020-11-02 | 308.92 |
| 2020-10-30 | 308.92 |
| 2020-10-29 | 327.30 |
| 2020-10-28 | 313.51 |
| 2020-10-27 | 313.51 |
| 2020-10-23 | 331.89 |
| 2020-10-22 | 354.86 |
| 2020-10-21 | 313.51 |
| 2020-10-20 | 308.92 |
| 2020-10-19 | 290.54 |
| 2020-10-16 | 290.54 |
| 2020-10-15 | 235.40 |
| 2020-10-14 | 221.62 |
| 2020-10-12 | 226.21 |
| 2020-10-09 | 198.65 |
| 2020-10-08 | 203.24 |
| 2020-10-07 | 194.05 |
| 2020-10-06 | 194.05 |
| 2020-10-05 | 198.65 |
| 2020-09-30 | 138.92 |
| 2020-09-29 | 138.92 |
| 2020-09-28 | 127.43 |
| 2020-09-25 | 127.43 |
| 2020-09-24 | 129.73 |
| 2020-09-23 | 134.32 |
| 2020-09-22 | 129.73 |
| 2020-09-21 | 127.43 |
| 2020-09-18 | 134.32 |
| 2020-09-17 | 138.92 |
| 2020-09-16 | 143.51 |
| 2020-09-15 | 148.11 |
| 2020-09-14 | 148.11 |
| 2020-09-11 | 148.11 |
| 2020-09-10 | 148.11 |
| 2020-09-09 | 148.11 |
| 2020-09-08 | 148.11 |
| 2020-09-07 | 138.92 |
| 2020-09-04 | 148.11 |
| 2020-09-03 | 148.11 |
| 2020-09-02 | 148.11 |
| 2020-09-01 | 148.11 |
| 2020-08-31 | 148.11 |
| 2020-08-28 | 152.70 |
| 2020-08-27 | 148.11 |
| 2020-08-26 | 148.11 |
| 2020-08-25 | 157.30 |
| 2020-08-24 | 152.70 |
| 2020-08-21 | 143.51 |
| 2020-08-20 | 148.11 |
| 2020-08-19 | 148.11 |
| 2020-08-18 | 148.11 |
| 2020-08-17 | 148.11 |
| 2020-08-14 | 152.70 |
| 2020-08-13 | 157.30 |
| 2020-08-12 | 138.92 |
| 2020-08-11 | 143.51 |
| 2020-08-10 | 143.51 |
| 2020-08-07 | 127.43 |
| 2020-08-06 | 127.43 |
| 2020-08-05 | 134.32 |
| 2020-08-04 | 115.94 |
| 2020-08-03 | 115.94 |
| 2020-07-31 | 120.54 |
| 2020-07-30 | 125.13 |
| 2020-07-29 | 125.13 |
| 2020-07-28 | 125.13 |
| 2020-07-27 | 115.94 |
| 2020-07-24 | 129.73 |
| 2020-07-23 | 129.73 |
| 2020-07-22 | 134.32 |
| 2020-07-21 | 134.32 |
| 2020-07-20 | 134.32 |
| 2020-07-17 | 138.92 |
| 2020-07-16 | 143.51 |
| 2020-07-15 | 138.92 |
| 2020-07-14 | 138.92 |
| 2020-07-13 | 152.70 |
| 2020-07-10 | 157.30 |
| 2020-07-09 | 157.30 |
| 2020-07-08 | 161.89 |
| 2020-07-07 | 161.89 |
| 2020-07-06 | 161.89 |
| 2020-07-03 | 161.89 |
| 2020-07-02 | 161.89 |
| 2020-06-30 | 161.89 |
| 2020-06-29 | 161.89 |
| 2020-06-26 | 166.49 |
| 2020-06-24 | 161.89 |
| 2020-06-23 | 166.49 |
| 2020-06-22 | 161.89 |
| 2020-06-19 | 161.89 |
| 2020-06-18 | 161.89 |
| 2020-06-17 | 166.49 |
| 2020-06-16 | 166.49 |
| 2020-06-15 | 166.49 |
| 2020-06-12 | 166.49 |
| 2020-06-11 | 171.08 |
| 2020-06-10 | 171.08 |
| 2020-06-09 | 171.08 |
| 2020-06-08 | 166.49 |
| 2020-06-05 | 166.49 |
| 2020-06-04 | 161.89 |
| 2020-06-03 | 171.08 |
| 2020-06-02 | 166.49 |
| 2020-06-01 | 175.67 |
| 2020-05-29 | 180.27 |
| 2020-05-28 | 171.08 |
| 2020-05-27 | 171.08 |
| 2020-05-26 | 171.08 |
| 2020-05-25 | 175.67 |
| 2020-05-22 | 180.27 |
| 2020-05-21 | 184.86 |
| 2020-05-20 | 184.86 |
| 2020-05-19 | 203.24 |
| 2020-05-18 | 184.86 |
| 2020-05-15 | 180.27 |
| 2020-05-14 | 180.27 |
| 2020-05-13 | 180.27 |
| 2020-05-12 | 184.86 |
| 2020-05-11 | 189.46 |
| 2020-05-08 | 198.65 |
| 2020-05-07 | 203.24 |
| 2020-05-06 | 217.03 |
| 2020-05-05 | 203.24 |
| 2020-05-04 | 189.46 |
| 2020-04-29 | 217.03 |
| 2020-04-28 | 207.84 |
| 2020-04-27 | 138.92 |
| 2020-04-24 | 134.32 |
| 2020-04-23 | 127.43 |
| 2020-04-22 | 129.73 |
| 2020-04-21 | 138.92 |
| 2020-04-20 | 134.32 |
| 2020-04-17 | 143.51 |
| 2020-04-16 | 129.73 |
| 2020-04-15 | 148.11 |
| 2020-04-14 | 161.89 |
| 2020-04-09 | 166.49 |
| 2020-04-08 | 161.89 |
| 2020-04-07 | 166.49 |
| 2020-04-06 | 166.49 |
| 2020-04-03 | 166.49 |
| 2020-04-02 | 180.27 |
| 2020-04-01 | 175.67 |
| 2020-03-31 | 189.46 |
| 2020-03-30 | 184.86 |
| 2020-03-27 | 198.65 |
| 2020-03-26 | 198.65 |
| 2020-03-25 | 207.84 |
| 2020-03-24 | 198.65 |
| 2020-03-23 | 175.67 |
| 2020-03-20 | 207.84 |
| 2020-03-19 | 180.27 |
| 2020-03-18 | 226.21 |
| 2020-03-17 | 253.78 |
| 2020-03-16 | 253.78 |
| 2020-03-13 | 262.97 |
| 2020-03-12 | 258.38 |
| 2020-03-11 | 272.16 |
| 2020-03-10 | 290.54 |
| 2020-03-09 | 253.78 |
| 2020-03-06 | 281.35 |
| 2020-03-05 | 295.13 |
| 2020-03-04 | 290.54 |
| 2020-03-03 | 295.13 |
| 2020-03-02 | 285.94 |
| 2020-02-28 | 299.73 |
| 2020-02-27 | 299.73 |
| 2020-02-26 | 304.32 |
| 2020-02-25 | 313.51 |
| 2020-02-24 | 299.73 |
| 2020-02-21 | 322.70 |
| 2020-02-20 | 322.70 |
| 2020-02-19 | 322.70 |
| 2020-02-18 | 322.70 |
| 2020-02-17 | 318.11 |
| 2020-02-14 | 308.92 |
| 2020-02-13 | 308.92 |
| 2020-02-12 | 313.51 |
| 2020-02-11 | 304.32 |
| 2020-02-10 | 308.92 |
| 2020-02-07 | 313.51 |
| 2020-02-06 | 313.51 |
| 2020-02-05 | 304.32 |
| 2020-02-04 | 318.11 |
| 2020-02-03 | 327.30 |
| 2020-01-31 | 336.48 |
| 2020-01-30 | 322.70 |
| 2020-01-29 | 345.67 |
| 2020-01-24 | 359.46 |
| 2020-01-23 | 354.86 |
| 2020-01-22 | 368.65 |
| 2020-01-21 | 368.65 |
| 2020-01-20 | 382.43 |
| 2020-01-17 | 387.02 |
| 2020-01-16 | 391.62 |
| 2020-01-15 | 387.02 |
| 2020-01-14 | 387.02 |
| 2020-01-13 | 396.21 |
| 2020-01-10 | 387.02 |
| 2020-01-09 | 387.02 |
| 2020-01-08 | 396.21 |
| 2020-01-07 | 382.43 |
| 2020-01-06 | 387.02 |
| 2020-01-03 | 396.21 |
| 2020-01-02 | 410.00 |
| 2019-12-31 | 400.81 |
| 2019-12-30 | 387.02 |
| 2019-12-27 | 368.65 |
| 2019-12-24 | 373.24 |
| 2019-12-23 | 364.05 |
| 2019-12-20 | 368.65 |
| 2019-12-19 | 373.24 |
| 2019-12-18 | 364.05 |
| 2019-12-17 | 377.84 |
| 2019-12-16 | 387.02 |
| 2019-12-13 | 382.43 |
| 2019-12-12 | 364.05 |
| 2019-12-11 | 364.05 |
| 2019-12-10 | 364.05 |
| 2019-12-09 | 377.84 |
| 2019-12-06 | 382.43 |
| 2019-12-05 | 350.27 |
| 2019-12-04 | 359.46 |
| 2019-12-03 | 364.05 |
| 2019-12-02 | 350.27 |
| 2019-11-29 | 364.05 |
| 2019-11-28 | 368.65 |
| 2019-11-27 | 373.24 |
| 2019-11-26 | 373.24 |
| 2019-11-25 | 373.24 |
| 2019-11-22 | 382.43 |
| 2019-11-21 | 391.62 |
| 2019-11-20 | 400.81 |
| 2019-11-19 | 400.81 |
| 2019-11-18 | 396.21 |
| 2019-11-15 | 396.21 |
| 2019-11-14 | 400.81 |
| 2019-11-13 | 423.78 |
| 2019-11-12 | 428.38 |
| 2019-11-11 | 423.78 |
| 2019-11-08 | 432.97 |
| 2019-11-07 | 432.97 |
| 2019-11-06 | 432.97 |
| 2019-11-05 | 442.16 |
| 2019-11-04 | 442.16 |
| 2019-11-01 | 451.35 |
| 2019-10-31 | 460.54 |
| 2019-10-30 | 442.16 |
| 2019-10-29 | 437.57 |
| 2019-10-28 | 442.16 |
| 2019-10-25 | 446.75 |
| 2019-10-24 | 451.35 |
| 2019-10-23 | 451.35 |
| 2019-10-22 | 446.75 |
| 2019-10-21 | 446.75 |
| 2019-10-18 | 460.54 |
| 2019-10-17 | 437.57 |
| 2019-10-16 | 442.16 |
| 2019-10-15 | 446.75 |
| 2019-10-14 | 451.35 |
| 2019-10-11 | 451.35 |
| 2019-10-10 | 432.97 |
| 2019-10-09 | 432.97 |
| 2019-10-08 | 442.16 |
| 2019-10-04 | 455.94 |
| 2019-10-03 | 437.57 |
| 2019-10-02 | 455.94 |
| 2019-09-30 | 474.32 |
| 2019-09-27 | 455.94 |
| 2019-09-26 | 460.54 |
| 2019-09-25 | 465.13 |
| 2019-09-24 | 478.92 |
| 2019-09-23 | 478.92 |
| 2019-09-20 | 506.48 |
| 2019-09-19 | 483.51 |
| 2019-09-18 | 478.92 |
| 2019-09-17 | 483.51 |
| 2019-09-16 | 497.29 |
| 2019-09-13 | 497.29 |
| 2019-09-12 | 488.11 |
| 2019-09-11 | 474.32 |
| 2019-09-10 | 474.32 |
| 2019-09-09 | 432.97 |
| 2019-09-06 | 451.35 |
| 2019-09-05 | 465.13 |
| 2019-09-04 | 391.62 |
| 2019-09-03 | 373.24 |
| 2019-09-02 | 368.65 |
| 2019-08-30 | 387.02 |
| 2019-08-29 | 368.65 |
| 2019-08-28 | 373.24 |
| 2019-08-27 | 373.24 |
| 2019-08-26 | 364.05 |
| 2019-08-23 | 405.40 |
| 2019-08-22 | 391.62 |
| 2019-08-21 | 396.21 |
| 2019-08-20 | 410.00 |
| 2019-08-19 | 387.02 |
| 2019-08-16 | 373.24 |
| 2019-08-15 | 377.84 |
| 2019-08-14 | 382.43 |
| 2019-08-13 | 396.21 |
| 2019-08-12 | 423.78 |
| 2019-08-09 | 423.78 |
| 2019-08-08 | 391.62 |
| 2019-08-07 | 373.24 |
| 2019-08-06 | 391.62 |
| 2019-08-05 | 391.62 |
| 2019-08-02 | 446.75 |
| 2019-08-01 | 465.13 |
| 2019-07-31 | 478.92 |
| 2019-07-30 | 469.73 |
| 2019-07-29 | 455.94 |
| 2019-07-26 | 460.54 |
| 2019-07-25 | 474.32 |
| 2019-07-24 | 451.35 |
| 2019-07-23 | 455.94 |
| 2019-07-22 | 469.73 |
| 2019-07-19 | 483.51 |
| 2019-07-18 | 497.29 |
| 2019-07-17 | 515.67 |
| 2019-07-16 | 506.48 |
| 2019-07-15 | 492.70 |
| 2019-07-12 | 524.86 |
| 2019-07-11 | 547.83 |
| 2019-07-10 | 561.62 |
| 2019-07-09 | 552.43 |
| 2019-07-08 | 625.94 |
| 2019-07-05 | 625.94 |
| 2019-07-04 | 639.73 |
| 2019-07-03 | 648.92 |
| 2019-07-02 | 648.92 |
| 2019-06-28 | 644.32 |
| 2019-06-27 | 621.35 |
| 2019-06-26 | 616.75 |
| 2019-06-25 | 607.56 |
| 2019-06-24 | 630.54 |
| 2019-06-21 | 625.94 |
| 2019-06-20 | 639.73 |
| 2019-06-19 | 639.73 |
| 2019-06-18 | 635.13 |
| 2019-06-17 | 635.13 |
| 2019-06-14 | 635.13 |
| 2019-06-13 | 648.92 |
| 2019-06-12 | 639.73 |
| 2019-06-11 | 662.70 |
| 2019-06-10 | 667.29 |
| 2019-06-06 | 662.70 |
| 2019-06-05 | 653.51 |
| 2019-06-04 | 658.10 |
| 2019-06-03 | 658.10 |
| 2019-05-31 | 690.27 |
| 2019-05-30 | 667.29 |
| 2019-05-29 | 635.13 |
| 2019-05-28 | 639.73 |
| 2019-05-27 | 639.73 |
| 2019-05-24 | 671.89 |
| 2019-05-23 | 676.48 |
| 2019-05-22 | 690.27 |
| 2019-05-21 | 648.92 |
| 2019-05-20 | 639.73 |
| 2019-05-17 | 653.51 |
| 2019-05-16 | 644.32 |
| 2019-05-15 | 653.51 |
| 2019-05-14 | 625.94 |
| 2019-05-10 | 658.10 |
| 2019-05-09 | 589.19 |
| 2019-05-08 | 593.78 |
| 2019-05-07 | 580.00 |
| 2019-05-06 | 616.75 |
| 2019-05-03 | 653.51 |
| 2019-05-02 | 671.89 |
| 2019-04-30 | 653.51 |
| 2019-04-29 | 653.51 |
| 2019-04-26 | 648.92 |
| 2019-04-25 | 644.32 |
| 2019-04-24 | 598.38 |
| 2019-04-23 | 580.00 |
| 2019-04-18 | 575.40 |
| 2019-04-17 | 543.24 |
| 2019-04-16 | 598.38 |
| 2019-04-15 | 593.78 |
| 2019-04-12 | 625.94 |
| 2019-04-11 | 602.97 |
| 2019-04-10 | 676.48 |
| 2019-04-09 | 589.19 |
| 2019-04-08 | 580.00 |
| 2019-04-04 | 557.02 |
| 2019-04-03 | 547.83 |
| 2019-04-02 | 506.48 |
| 2019-04-01 | 423.78 |
| 2019-03-29 | 373.24 |
| 2019-03-28 | 377.84 |
| 2019-03-27 | 368.65 |
| 2019-03-26 | 373.24 |
| 2019-03-25 | 359.46 |
| 2019-03-22 | 368.65 |
| 2019-03-21 | 368.65 |
| 2019-03-20 | 350.27 |
| 2019-03-19 | 341.08 |
| 2019-03-18 | 350.27 |
| 2019-03-15 | 350.27 |
| 2019-03-14 | 350.27 |
| 2019-03-13 | 345.67 |
| 2019-03-12 | 345.67 |
| 2019-03-11 | 350.27 |
| 2019-03-08 | 341.08 |
| 2019-03-07 | 345.67 |
| 2019-03-06 | 345.67 |
| 2019-03-05 | 341.08 |
| 2019-03-04 | 345.67 |
| 2019-03-01 | 341.08 |
| 2019-02-28 | 350.27 |
| 2019-02-27 | 359.46 |
| 2019-02-26 | 368.65 |
| 2019-02-25 | 373.24 |
| 2019-02-22 | 368.65 |
| 2019-02-21 | 354.86 |
| 2019-02-20 | 350.27 |
| 2019-02-19 | 354.86 |
| 2019-02-18 | 359.46 |
| 2019-02-15 | 345.67 |
| 2019-02-14 | 336.48 |
| 2019-02-13 | 341.08 |
| 2019-02-12 | 331.89 |
| 2019-02-11 | 336.48 |
| 2019-02-08 | 341.08 |
| 2019-02-04 | 345.67 |
| 2019-02-01 | 345.67 |
| 2019-01-31 | 341.08 |
| 2019-01-30 | 345.67 |
| 2019-01-29 | 350.27 |
| 2019-01-28 | 350.27 |
| 2019-01-25 | 336.48 |
| 2019-01-24 | 318.11 |
| 2019-01-23 | 313.51 |
| 2019-01-22 | 318.11 |
| 2019-01-21 | 313.51 |
| 2019-01-18 | 331.89 |
| 2019-01-17 | 336.48 |
| 2019-01-16 | 341.08 |
| 2019-01-15 | 341.08 |
| 2019-01-14 | 336.48 |
| 2019-01-11 | 336.48 |
| 2019-01-10 | 345.67 |
| 2019-01-09 | 345.67 |
| 2019-01-08 | 336.48 |
| 2019-01-07 | 336.48 |
| 2019-01-04 | 336.48 |
| 2019-01-03 | 341.08 |
| 2019-01-02 | 350.27 |
| 2018-12-31 | 354.86 |
| 2018-12-28 | 336.48 |
| 2018-12-27 | 336.48 |
| 2018-12-24 | 345.67 |
| 2018-12-21 | 341.08 |
| 2018-12-20 | 345.67 |
| 2018-12-19 | 341.08 |
| 2018-12-18 | 341.08 |
| 2018-12-17 | 336.48 |
| 2018-12-14 | 336.48 |
| 2018-12-13 | 350.27 |
| 2018-12-12 | 336.48 |
| 2018-12-11 | 336.48 |
| 2018-12-10 | 336.48 |
| 2018-12-07 | 331.89 |
| 2018-12-06 | 341.08 |
| 2018-12-05 | 345.67 |
| 2018-12-04 | 341.08 |
| 2018-12-03 | 341.08 |
| 2018-11-30 | 345.67 |
| 2018-11-29 | 345.67 |
| 2018-11-28 | 341.08 |
| 2018-11-27 | 345.67 |
| 2018-11-26 | 345.67 |
| 2018-11-23 | 345.67 |
| 2018-11-22 | 350.27 |
| 2018-11-21 | 350.27 |
| 2018-11-20 | 350.27 |
| 2018-11-19 | 350.27 |
| 2018-11-16 | 359.46 |
| 2018-11-15 | 364.05 |
| 2018-11-14 | 364.05 |
| 2018-11-13 | 354.86 |
| 2018-11-12 | 350.27 |
| 2018-11-09 | 359.46 |
| 2018-11-08 | 350.27 |
| 2018-11-07 | 350.27 |
| 2018-11-06 | 345.67 |
| 2018-11-05 | 341.08 |
| 2018-11-02 | 336.48 |
| 2018-11-01 | 331.89 |
| 2018-10-31 | 341.08 |
| 2018-10-30 | 313.51 |
| 2018-10-29 | 318.11 |
| 2018-10-26 | 313.51 |
| 2018-10-25 | 308.92 |
| 2018-10-24 | 313.51 |
| 2018-10-23 | 327.30 |
| 2018-10-22 | 331.89 |
| 2018-10-19 | 345.67 |
| 2018-10-18 | 341.08 |
| 2018-10-16 | 359.46 |
| 2018-10-15 | 354.86 |
| 2018-10-12 | 354.86 |
| 2018-10-11 | 345.67 |
| 2018-10-10 | 364.05 |
| 2018-10-09 | 359.46 |
| 2018-10-08 | 336.48 |
| 2018-10-05 | 359.46 |
| 2018-10-04 | 318.11 |
| 2018-10-03 | 304.32 |
| 2018-10-02 | 249.19 |
| 2018-09-28 | 262.97 |
| 2018-09-27 | 267.57 |
| 2018-09-26 | 267.57 |
| 2018-09-24 | 262.97 |
| 2018-09-21 | 249.19 |
| 2018-09-20 | 276.75 |
| 2018-09-19 | 272.16 |
| 2018-09-18 | 276.75 |
| 2018-09-17 | 262.97 |
| 2018-09-14 | 272.16 |
| 2018-09-13 | 272.16 |
| 2018-09-12 | 272.16 |
| 2018-09-11 | 276.75 |
| 2018-09-10 | 276.75 |
| 2018-09-07 | 276.75 |
| 2018-09-06 | 276.75 |
| 2018-09-05 | 267.57 |
| 2018-09-04 | 285.94 |
| 2018-09-03 | 281.35 |
| 2018-08-31 | 299.73 |
| 2018-08-30 | 336.48 |
| 2018-08-29 | 290.54 |
| 2018-08-28 | 281.35 |
| 2018-08-27 | 272.16 |
| 2018-08-24 | 281.35 |
| 2018-08-23 | 272.16 |
| 2018-08-22 | 267.57 |
| 2018-08-21 | 276.75 |
| 2018-08-20 | 262.97 |
| 2018-08-17 | 258.38 |
| 2018-08-16 | 272.16 |
| 2018-08-15 | 281.35 |
| 2018-08-14 | 267.57 |
| 2018-08-13 | 267.57 |
| 2018-08-10 | 267.57 |
| 2018-08-09 | 262.97 |
| 2018-08-08 | 262.97 |
| 2018-08-07 | 253.78 |
| 2018-08-06 | 253.78 |
| 2018-08-03 | 267.57 |
| 2018-08-02 | 267.57 |
| 2018-08-01 | 276.75 |
| 2018-07-31 | 267.57 |
| 2018-07-30 | 272.16 |
| 2018-07-27 | 267.57 |
| 2018-07-26 | 267.57 |
| 2018-07-25 | 272.16 |
| 2018-07-24 | 267.57 |
| 2018-07-23 | 258.38 |
| 2018-07-20 | 258.38 |
| 2018-07-19 | 262.97 |
| 2018-07-18 | 240.00 |
| 2018-07-17 | 235.40 |
| 2018-07-16 | 230.81 |
| 2018-07-13 | 230.81 |
| 2018-07-12 | 230.81 |
| 2018-07-11 | 226.21 |
| 2018-07-10 | 226.21 |
| 2018-07-09 | 221.62 |
| 2018-07-06 | 217.03 |
| 2018-07-05 | 217.03 |
| 2018-07-04 | 226.21 |
| 2018-07-03 | 221.62 |
| 2018-06-29 | 244.59 |
| 2018-06-28 | 235.40 |
| 2018-06-27 | 240.00 |
| 2018-06-26 | 258.38 |
| 2018-06-25 | 267.57 |
| 2018-06-22 | 285.94 |
| 2018-06-21 | 290.54 |
| 2018-06-20 | 299.73 |
| 2018-06-19 | 290.54 |
| 2018-06-15 | 308.92 |
| 2018-06-14 | 304.32 |
| 2018-06-13 | 299.73 |
| 2018-06-12 | 299.73 |
| 2018-06-11 | 308.92 |
| 2018-06-08 | 313.51 |
| 2018-06-07 | 313.51 |
| 2018-06-06 | 308.92 |
| 2018-06-05 | 304.32 |
| 2018-06-04 | 304.32 |
| 2018-06-01 | 308.92 |
| 2018-05-31 | 308.92 |
| 2018-05-30 | 313.51 |
| 2018-05-29 | 313.51 |
| 2018-05-28 | 318.11 |
| 2018-05-25 | 313.51 |
| 2018-05-24 | 318.11 |
| 2018-05-23 | 322.70 |
| 2018-05-21 | 327.30 |
| 2018-05-18 | 327.30 |
| 2018-05-17 | 331.89 |
| 2018-05-16 | 331.89 |
| 2018-05-15 | 341.08 |
| 2018-05-14 | 327.30 |
| 2018-05-11 | 327.30 |
| 2018-05-10 | 331.89 |
| 2018-05-09 | 331.89 |
| 2018-05-08 | 331.89 |
| 2018-05-07 | 336.48 |
| 2018-05-04 | 331.89 |
| 2018-05-03 | 345.67 |
| 2018-05-02 | 350.27 |
| 2018-04-30 | 331.89 |
| 2018-04-27 | 336.48 |
| 2018-04-26 | 327.30 |
| 2018-04-25 | 327.30 |
| 2018-04-24 | 336.48 |
| 2018-04-23 | 345.67 |
| 2018-04-20 | 364.05 |
| 2018-04-19 | 359.46 |
| 2018-04-18 | 318.11 |
| 2018-04-17 | 322.70 |
| 2018-04-16 | 308.92 |
| 2018-04-13 | 308.92 |
| 2018-04-12 | 304.32 |
| 2018-04-11 | 308.92 |
| 2018-04-10 | 313.51 |
| 2018-04-09 | 313.51 |
| 2018-04-06 | 308.92 |
| 2018-04-04 | 308.92 |
| 2018-04-03 | 318.11 |
| 2018-03-29 | 322.70 |
| 2018-03-28 | 322.70 |
| 2018-03-27 | 336.48 |
| 2018-03-26 | 350.27 |
| 2018-03-23 | 345.67 |
| 2018-03-22 | 341.08 |
| 2018-03-21 | 345.67 |
| 2018-03-20 | 423.78 |
| 2018-03-19 | 405.40 |
| 2018-03-16 | 382.43 |
| 2018-03-15 | 359.46 |
| 2018-03-14 | 318.11 |
| 2018-03-13 | 318.11 |
| 2018-03-12 | 322.70 |
| 2018-03-09 | 313.51 |
| 2018-03-08 | 318.11 |
| 2018-03-07 | 318.11 |
| 2018-03-06 | 313.51 |
| 2018-03-05 | 313.51 |
| 2018-03-02 | 313.51 |
| 2018-03-01 | 313.51 |
| 2018-02-28 | 322.70 |
| 2018-02-27 | 313.51 |
| 2018-02-26 | 322.70 |
| 2018-02-23 | 304.32 |
| 2018-02-22 | 308.92 |
| 2018-02-21 | 308.92 |
| 2018-02-20 | 308.92 |
| 2018-02-15 | 313.51 |
| 2018-02-14 | 308.92 |
| 2018-02-13 | 313.51 |
| 2018-02-12 | 308.92 |
| 2018-02-09 | 313.51 |
| 2018-02-08 | 327.30 |
| 2018-02-07 | 327.30 |
| 2018-02-06 | 318.11 |
| 2018-02-05 | 313.51 |
| 2018-02-02 | 322.70 |
| 2018-02-01 | 299.73 |
| 2018-01-31 | 304.32 |
| 2018-01-30 | 299.73 |
| 2018-01-29 | 308.92 |
| 2018-01-26 | 304.32 |
| 2018-01-25 | 318.11 |
| 2018-01-24 | 308.92 |
| 2018-01-23 | 313.51 |
| 2018-01-22 | 313.51 |
| 2018-01-19 | 308.92 |
| 2018-01-18 | 308.92 |
| 2018-01-17 | 308.92 |
| 2018-01-16 | 304.32 |
| 2018-01-15 | 313.51 |
| 2018-01-12 | 322.70 |
| 2018-01-11 | 331.89 |
| 2018-01-10 | 331.89 |
| 2018-01-09 | 313.51 |
| 2018-01-08 | 318.11 |
| 2018-01-05 | 318.11 |
| 2018-01-04 | 313.51 |
| 2018-01-03 | 295.13 |
| 2018-01-02 | 304.32 |
| 2017-12-29 | 308.92 |
| 2017-12-28 | 313.51 |
| 2017-12-27 | 318.11 |
| 2017-12-22 | 327.30 |
| 2017-12-21 | 327.30 |
| 2017-12-20 | 327.30 |
| 2017-12-19 | 331.89 |
| 2017-12-18 | 341.08 |
| 2017-12-15 | 336.48 |
| 2017-12-14 | 318.11 |
| 2017-12-13 | 322.70 |
| 2017-12-12 | 322.70 |
| 2017-12-11 | 318.11 |
| 2017-12-08 | 281.35 |
| 2017-12-07 | 281.35 |
| 2017-12-06 | 285.94 |
| 2017-12-05 | 299.73 |
| 2017-12-04 | 304.32 |
| 2017-12-01 | 299.73 |
| 2017-11-30 | 318.11 |
| 2017-11-29 | 350.27 |
| 2017-11-28 | 341.08 |
| 2017-11-27 | 368.65 |
| 2017-11-24 | 331.89 |
| 2017-11-23 | 313.51 |
| 2017-11-22 | 304.32 |
| 2017-11-21 | 295.13 |
| 2017-11-20 | 322.70 |
| 2017-11-17 | 327.30 |
| 2017-11-16 | 322.70 |
| 2017-11-15 | 318.11 |
| 2017-11-14 | 327.30 |
| 2017-11-13 | 377.84 |
| 2017-11-10 | 373.24 |
| 2017-11-09 | 377.84 |
| 2017-11-08 | 382.43 |
| 2017-11-07 | 387.02 |
| 2017-11-06 | 391.62 |
| 2017-11-03 | 396.21 |
| 2017-11-02 | 400.81 |
| 2017-11-01 | 382.43 |
| 2017-10-31 | 391.62 |
| 2017-10-30 | 391.62 |
| 2017-10-27 | 391.62 |
| 2017-10-26 | 391.62 |
| 2017-10-25 | 396.21 |
| 2017-10-24 | 414.59 |
| 2017-10-23 | 423.78 |
| 2017-10-20 | 437.57 |
| 2017-10-19 | 419.19 |
| 2017-10-18 | 400.81 |
| 2017-10-17 | 377.84 |
| 2017-10-16 | 382.43 |
| 2017-10-13 | 377.84 |
| 2017-10-12 | 387.02 |
| 2017-10-11 | 387.02 |
| 2017-10-10 | 396.21 |
| 2017-10-09 | 396.21 |
| 2017-10-06 | 391.62 |
| 2017-10-04 | 405.40 |
| 2017-10-03 | 396.21 |
| 2017-09-29 | 400.81 |
| 2017-09-28 | 400.81 |
| 2017-09-27 | 405.40 |
| 2017-09-26 | 391.62 |
| 2017-09-25 | 391.62 |
| 2017-09-22 | 405.40 |
| 2017-09-21 | 405.40 |
| 2017-09-20 | 410.00 |
| 2017-09-19 | 410.00 |
| 2017-09-18 | 410.00 |
| 2017-09-15 | 396.21 |
| 2017-09-14 | 400.81 |
| 2017-09-13 | 405.40 |
| 2017-09-12 | 387.02 |
| 2017-09-11 | 451.35 |
| 2017-09-08 | 410.00 |
| 2017-09-07 | 511.08 |
| 2017-09-06 | 584.59 |
| 2017-09-05 | 635.13 |
| 2017-09-04 | 658.10 |
| 2017-09-01 | 667.29 |
| 2017-08-31 | 768.37 |
| 2017-08-30 | 736.21 |
| 2017-08-29 | 740.81 |
| 2017-08-28 | 745.40 |
| 2017-08-25 | 772.97 |
| 2017-08-24 | 754.59 |
| 2017-08-22 | 731.62 |
| 2017-08-21 | 736.21 |
| 2017-08-18 | 740.81 |
| 2017-08-17 | 740.81 |
| 2017-08-16 | 750.00 |
| 2017-08-15 | 745.40 |
| 2017-08-14 | 754.59 |
| 2017-08-11 | 736.21 |
| 2017-08-10 | 791.35 |
| 2017-08-09 | 851.08 |
| 2017-08-08 | 823.51 |
| 2017-08-07 | 727.02 |
| 2017-08-04 | 717.83 |
| 2017-08-03 | 727.02 |
| 2017-08-02 | 731.62 |
| 2017-08-01 | 713.24 |
| 2017-07-31 | 713.24 |
| 2017-07-28 | 713.24 |
| 2017-07-27 | 722.43 |
| 2017-07-26 | 759.19 |
| 2017-07-25 | 708.64 |
| 2017-07-24 | 704.05 |
| 2017-07-21 | 708.64 |
| 2017-07-20 | 704.05 |
| 2017-07-19 | 708.64 |
| 2017-07-18 | 704.05 |
| 2017-07-17 | 717.83 |
| 2017-07-14 | 722.43 |
| 2017-07-13 | 713.24 |
| 2017-07-12 | 727.02 |
| 2017-07-11 | 740.81 |
| 2017-07-10 | 763.78 |
| 2017-07-07 | 763.78 |
| 2017-07-06 | 740.81 |
| 2017-07-05 | 681.08 |
| 2017-07-04 | 694.86 |
| 2017-07-03 | 671.89 |
| 2017-06-30 | 690.27 |
| 2017-06-29 | 722.43 |
| 2017-06-28 | 713.24 |
| 2017-06-27 | 722.43 |
| 2017-06-26 | 750.00 |
| 2017-06-23 | 750.00 |
| 2017-06-22 | 731.62 |
| 2017-06-21 | 722.43 |
| 2017-06-20 | 745.40 |
| 2017-06-19 | 750.00 |
| 2017-06-16 | 759.19 |
| 2017-06-15 | 750.00 |
| 2017-06-14 | 768.37 |
| 2017-06-13 | 768.37 |
| 2017-06-12 | 759.19 |
| 2017-06-09 | 777.56 |
| 2017-06-08 | 805.13 |
| 2017-06-07 | 791.35 |
| 2017-06-06 | 763.78 |
| 2017-06-05 | 768.37 |
| 2017-06-02 | 786.75 |
| 2017-06-01 | 800.54 |
| 2017-05-31 | 823.51 |
| 2017-05-29 | 818.91 |
| 2017-05-26 | 823.51 |
| 2017-05-25 | 837.29 |
| 2017-05-24 | 805.13 |
| 2017-05-23 | 832.70 |
| 2017-05-22 | 772.97 |
| 2017-05-19 | 772.97 |
| 2017-05-18 | 763.78 |
| 2017-05-17 | 777.56 |
| 2017-05-16 | 782.16 |
| 2017-05-15 | 750.00 |
| 2017-05-12 | 814.32 |
| 2017-05-11 | 823.51 |
| 2017-05-10 | 832.70 |
| 2017-05-09 | 823.51 |
| 2017-05-08 | 818.91 |
| 2017-05-05 | 814.32 |
| 2017-05-04 | 832.70 |
| 2017-05-02 | 837.29 |
| 2017-04-28 | 823.51 |
| 2017-04-27 | 832.70 |
| 2017-04-26 | 841.89 |
| 2017-04-25 | 832.70 |
| 2017-04-24 | 814.32 |
| 2017-04-21 | 832.70 |
| 2017-04-20 | 823.51 |
| 2017-04-19 | 851.08 |
| 2017-04-18 | 818.91 |
| 2017-04-13 | 887.83 |
| 2017-04-12 | 878.64 |
| 2017-04-11 | 897.02 |
| 2017-04-10 | 910.81 |
| 2017-04-07 | 929.18 |
| 2017-04-06 | 942.97 |
| 2017-04-05 | 993.51 |
| 2017-04-03 | 998.10 |
| 2017-03-31 | 1,108.37 |
| 2017-03-30 | 1,112.97 |
| 2017-03-29 | 1,089.99 |
| 2017-03-28 | 1,048.64 |
| 2017-03-27 | 1,016.48 |
| 2017-03-24 | 1,053.24 |
| 2017-03-23 | 1,071.62 |
| 2017-03-22 | 1,085.40 |
| 2017-03-21 | 1,108.37 |
| 2017-03-20 | 1,145.13 |
| 2017-03-17 | 1,053.24 |
| 2017-03-16 | 1,039.45 |
| 2017-03-15 | 1,025.67 |
| 2017-03-14 | 1,030.26 |
| 2017-03-13 | 1,039.45 |
| 2017-03-10 | 1,021.08 |
| 2017-03-09 | 988.91 |
| 2017-03-08 | 993.51 |
| 2017-03-07 | 1,016.48 |
| 2017-03-06 | 961.35 |
| 2017-03-03 | 975.13 |
| 2017-03-02 | 998.10 |
| 2017-03-01 | 998.10 |
| 2017-02-28 | 975.13 |
| 2017-02-27 | 1,002.70 |
| 2017-02-24 | 1,007.29 |
| 2017-02-23 | 1,044.05 |
| 2017-02-22 | 1,044.05 |
| 2017-02-21 | 1,025.67 |
| 2017-02-20 | 1,099.18 |
| 2017-02-17 | 1,057.83 |
| 2017-02-16 | 1,021.08 |
| 2017-02-15 | 993.51 |
| 2017-02-14 | 1,002.70 |
| 2017-02-13 | 924.59 |
| 2017-02-10 | 910.81 |
| 2017-02-09 | 924.59 |
| 2017-02-08 | 929.18 |
| 2017-02-07 | 933.78 |
| 2017-02-06 | 933.78 |
| 2017-02-03 | 956.75 |
| 2017-02-02 | 979.72 |
| 2017-02-01 | 924.59 |
| 2017-01-27 | 938.37 |
| 2017-01-26 | 933.78 |
| 2017-01-25 | 956.75 |
| 2017-01-24 | 965.94 |
| 2017-01-23 | 929.18 |
| 2017-01-20 | 924.59 |
| 2017-01-19 | 952.16 |
| 2017-01-18 | 965.94 |
| 2017-01-17 | 947.56 |
| 2017-01-16 | 952.16 |
| 2017-01-13 | 864.86 |
| 2017-01-12 | 883.24 |
| 2017-01-11 | 929.18 |
| 2017-01-10 | 915.40 |
| 2017-01-09 | 786.75 |
| 2017-01-06 | 772.97 |
| 2017-01-05 | 786.75 |
| 2017-01-04 | 772.97 |
| 2017-01-03 | 791.35 |
| 2016-12-30 | 791.35 |
| 2016-12-29 | 763.78 |
| 2016-12-28 | 768.37 |
| 2016-12-23 | 777.56 |
| 2016-12-22 | 772.97 |
| 2016-12-21 | 772.97 |
| 2016-12-20 | 805.13 |
| 2016-12-19 | 818.91 |
| 2016-12-16 | 828.10 |
| 2016-12-15 | 818.91 |
| 2016-12-14 | 860.27 |
| 2016-12-13 | 874.05 |
| 2016-12-12 | 864.86 |
| 2016-12-09 | 892.43 |
| 2016-12-08 | 933.78 |
| 2016-12-07 | 965.94 |
| 2016-12-06 | 952.16 |
| 2016-12-05 | 956.75 |
| 2016-12-02 | 979.72 |
| 2016-12-01 | 1,011.89 |
| 2016-11-30 | 993.51 |
| 2016-11-29 | 998.10 |
| 2016-11-28 | 984.32 |
| 2016-11-25 | 965.94 |
| 2016-11-24 | 993.51 |
| 2016-11-23 | 993.51 |
| 2016-11-22 | 1,021.08 |
| 2016-11-21 | 1,021.08 |
| 2016-11-18 | 979.72 |
| 2016-11-17 | 952.16 |
| 2016-11-16 | 924.59 |
| 2016-11-15 | 942.97 |
| 2016-11-14 | 961.35 |
| 2016-11-11 | 979.72 |
| 2016-11-10 | 1,002.70 |
| 2016-11-09 | 970.54 |
| 2016-11-08 | 1,053.24 |
| 2016-11-07 | 993.51 |
| 2016-11-04 | 984.32 |
| 2016-11-03 | 1,011.89 |
| 2016-11-02 | 993.51 |
| 2016-11-01 | 1,021.08 |
| 2016-10-31 | 988.91 |
| 2016-10-28 | 1,007.29 |
| 2016-10-27 | 1,021.08 |
| 2016-10-26 | 1,030.26 |
| 2016-10-25 | 1,021.08 |
| 2016-10-24 | 1,039.45 |
| 2016-10-20 | 1,076.21 |
| 2016-10-19 | 1,039.45 |
| 2016-10-18 | 1,053.24 |
| 2016-10-17 | 1,057.83 |
| 2016-10-14 | 1,108.37 |
| 2016-10-13 | 1,094.59 |
| 2016-10-12 | 1,145.13 |
| 2016-10-11 | 1,163.51 |
| 2016-10-07 | 1,195.67 |
| 2016-10-06 | 1,149.72 |
| 2016-10-05 | 1,067.02 |
| 2016-10-04 | 1,094.59 |
| 2016-10-03 | 1,099.18 |
| 2016-09-30 | 1,103.78 |
| 2016-09-29 | 1,149.72 |
| 2016-09-28 | 1,172.70 |
| 2016-09-27 | 1,168.10 |
| 2016-09-26 | 1,103.78 |
| 2016-09-23 | 1,218.64 |
| 2016-09-22 | 1,195.67 |
| 2016-09-21 | 1,282.97 |
| 2016-09-20 | 1,223.24 |
| 2016-09-19 | 1,218.64 |
| 2016-09-15 | 1,232.43 |
| 2016-09-14 | 1,140.53 |
| 2016-09-13 | 1,025.67 |
| 2016-09-12 | 1,021.08 |
| 2016-09-09 | 1,094.59 |
| 2016-09-08 | 1,154.32 |
| 2016-09-07 | 1,080.81 |
| 2016-09-06 | 965.94 |
| 2016-09-05 | 984.32 |
| 2016-09-02 | 1,002.70 |
| 2016-09-01 | 814.32 |
| 2016-08-31 | 736.21 |
| 2016-08-30 | 745.40 |
| 2016-08-29 | 731.62 |
| 2016-08-26 | 731.62 |
| 2016-08-25 | 717.83 |
| 2016-08-24 | 717.83 |
| 2016-08-23 | 727.02 |
| 2016-08-22 | 727.02 |
| 2016-08-19 | 717.83 |
| 2016-08-18 | 704.05 |
| 2016-08-17 | 713.24 |
| 2016-08-16 | 745.40 |
| 2016-08-15 | 681.08 |
| 2016-08-12 | 658.10 |
| 2016-08-11 | 671.89 |
| 2016-08-10 | 676.48 |
| 2016-08-09 | 685.67 |
| 2016-08-08 | 681.08 |
| 2016-08-05 | 667.29 |
| 2016-08-04 | 644.32 |
| 2016-08-03 | 653.51 |
| 2016-08-01 | 658.10 |
| 2016-07-29 | 648.92 |
| 2016-07-28 | 676.48 |
| 2016-07-27 | 699.46 |
| 2016-07-26 | 722.43 |
| 2016-07-25 | 681.08 |
| 2016-07-22 | 676.48 |
| 2016-07-21 | 671.89 |
| 2016-07-20 | 685.67 |
| 2016-07-19 | 662.70 |
| 2016-07-18 | 639.73 |
| 2016-07-15 | 593.78 |
| 2016-07-14 | 598.38 |
| 2016-07-13 | 598.38 |
| 2016-07-12 | 566.21 |
| 2016-07-11 | 547.83 |
| 2016-07-08 | 538.65 |
| 2016-07-07 | 557.02 |
| 2016-07-06 | 570.81 |
| 2016-07-05 | 570.81 |
| 2016-07-04 | 566.21 |
| 2016-06-30 | 561.62 |
| 2016-06-29 | 557.02 |
| 2016-06-28 | 570.81 |
| 2016-06-27 | 575.40 |
| 2016-06-24 | 566.21 |
| 2016-06-23 | 616.75 |
| 2016-06-22 | 621.35 |
| 2016-06-21 | 621.35 |
| 2016-06-20 | 630.54 |
| 2016-06-17 | 630.54 |
| 2016-06-16 | 621.35 |
| 2016-06-15 | 635.13 |
| 2016-06-14 | 630.54 |
| 2016-06-13 | 612.16 |
| 2016-06-10 | 667.29 |
| 2016-06-08 | 685.67 |
| 2016-06-07 | 694.86 |
| 2016-06-06 | 722.43 |
| 2016-06-03 | 704.05 |
| 2016-06-02 | 681.08 |
| 2016-06-01 | 676.48 |
| 2016-05-31 | 676.48 |
| 2016-05-30 | 653.51 |
| 2016-05-27 | 653.51 |
| 2016-05-26 | 667.29 |
| 2016-05-25 | 667.29 |
| 2016-05-24 | 671.89 |
| 2016-05-23 | 667.29 |
| 2016-05-20 | 671.89 |
| 2016-05-19 | 685.67 |
| 2016-05-18 | 676.48 |
| 2016-05-17 | 671.89 |
| 2016-05-16 | 653.51 |
| 2016-05-13 | 653.51 |
| 2016-05-12 | 662.70 |
| 2016-05-11 | 681.08 |
| 2016-05-10 | 667.29 |
| 2016-05-09 | 671.89 |
| 2016-05-06 | 667.29 |
| 2016-05-05 | 694.86 |
| 2016-05-04 | 685.67 |
| 2016-05-03 | 685.67 |
| 2016-04-29 | 667.29 |
| 2016-04-28 | 685.67 |
| 2016-04-27 | 713.24 |
| 2016-04-26 | 722.43 |
| 2016-04-25 | 731.62 |
| 2016-04-22 | 736.21 |
| 2016-04-21 | 754.59 |
| 2016-04-20 | 722.43 |
| 2016-04-19 | 745.40 |
| 2016-04-18 | 750.00 |
| 2016-04-15 | 772.97 |
| 2016-04-14 | 869.45 |
| 2016-04-13 | 648.92 |
| 2016-04-12 | 625.94 |
| 2016-04-11 | 621.35 |
| 2016-04-08 | 635.13 |
| 2016-04-07 | 612.16 |
| 2016-04-06 | 625.94 |
| 2016-04-05 | 607.56 |
| 2016-04-01 | 713.24 |
| 2016-03-31 | 722.43 |
| 2016-03-30 | 740.81 |
| 2016-03-29 | 736.21 |
| 2016-03-24 | 791.35 |
| 2016-03-23 | 772.97 |
| 2016-03-22 | 851.08 |
| 2016-03-21 | 906.21 |
| 2016-03-18 | 874.05 |
| 2016-03-17 | 837.29 |
| 2016-03-16 | 846.48 |
| 2016-03-15 | 869.45 |
| 2016-03-14 | 878.64 |
| 2016-03-11 | 855.67 |
| 2016-03-10 | 823.51 |
| 2016-03-09 | 832.70 |
| 2016-03-08 | 860.27 |
| 2016-03-07 | 883.24 |
| 2016-03-04 | 795.94 |
| 2016-03-03 | 759.19 |
| 2016-03-02 | 763.78 |
| 2016-03-01 | 740.81 |
| 2016-02-29 | 763.78 |
| 2016-02-26 | 768.37 |
| 2016-02-25 | 717.83 |
| 2016-02-24 | 740.81 |
| 2016-02-23 | 754.59 |
| 2016-02-22 | 782.16 |
| 2016-02-19 | 809.73 |
| 2016-02-18 | 855.67 |
| 2016-02-17 | 841.89 |
| 2016-02-16 | 874.05 |
| 2016-02-15 | 658.10 |
| 2016-02-12 | 602.97 |
| 2016-02-11 | 658.10 |
| 2016-02-05 | 708.64 |
| 2016-02-04 | 731.62 |
| 2016-02-03 | 800.54 |
| 2016-02-02 | 832.70 |
| 2016-02-01 | 851.08 |
| 2016-01-29 | 740.81 |
| 2016-01-28 | 690.27 |
| 2016-01-27 | 681.08 |
| 2016-01-26 | 782.16 |
| 2016-01-25 | 841.89 |
| 2016-01-22 | 841.89 |
| 2016-01-21 | 910.81 |
| 2016-01-20 | 961.35 |
| 2016-01-19 | 1,067.02 |
| 2016-01-18 | 1,117.56 |
| 2016-01-15 | 1,044.05 |
| 2016-01-14 | 1,062.43 |
| 2016-01-13 | 1,085.40 |
| 2016-01-12 | 1,076.21 |
| 2016-01-11 | 1,094.59 |
| 2016-01-08 | 1,177.29 |
| 2016-01-07 | 1,278.37 |
| 2016-01-06 | 1,356.48 |
| 2016-01-05 | 1,393.24 |
| 2016-01-04 | 1,407.02 |
| 2015-12-31 | 1,439.18 |
| 2015-12-30 | 1,494.32 |
| 2015-12-29 | 1,494.32 |
| 2015-12-28 | 1,489.72 |
| 2015-12-24 | 1,485.13 |
| 2015-12-23 | 1,475.94 |
| 2015-12-22 | 1,462.15 |
| 2015-12-21 | 1,452.97 |
| 2015-12-18 | 1,429.99 |
| 2015-12-17 | 1,434.59 |
| 2015-12-16 | 1,452.97 |
| 2015-12-15 | 1,443.78 |
| 2015-12-14 | 1,425.40 |
| 2015-12-11 | 1,452.97 |
| 2015-12-10 | 1,452.97 |
| 2015-12-09 | 1,452.97 |
| 2015-12-08 | 1,494.32 |
| 2015-12-07 | 1,577.02 |
| 2015-12-04 | 1,622.96 |
| 2015-12-03 | 1,627.56 |
| 2015-12-02 | 1,618.37 |
| 2015-12-01 | 1,590.80 |
| 2015-11-30 | 1,590.80 |
| 2015-11-27 | 1,558.64 |
| 2015-11-26 | 1,586.21 |
| 2015-11-25 | 1,613.78 |
| 2015-11-24 | 1,613.78 |
| 2015-11-23 | 1,622.96 |
| 2015-11-20 | 1,645.94 |
| 2015-11-19 | 1,655.13 |
| 2015-11-18 | 1,659.72 |
| 2015-11-17 | 1,627.56 |
| 2015-11-16 | 1,599.99 |
| 2015-11-13 | 1,641.34 |
| 2015-11-12 | 1,687.29 |
| 2015-11-11 | 1,678.10 |
| 2015-11-10 | 1,682.69 |
| 2015-11-09 | 1,701.07 |
| 2015-11-06 | 1,737.83 |
| 2015-11-05 | 1,724.05 |
| 2015-11-04 | 1,756.21 |
| 2015-11-03 | 1,751.61 |
| 2015-11-02 | 1,719.45 |
| 2015-10-30 | 1,682.69 |
| 2015-10-29 | 1,714.86 |
| 2015-10-28 | 1,733.23 |
| 2015-10-27 | 1,747.02 |
| 2015-10-26 | 1,769.99 |
| 2015-10-23 | 1,797.56 |
| 2015-10-22 | 1,779.18 |
| 2015-10-20 | 1,710.26 |
| 2015-10-19 | 1,751.61 |
| 2015-10-16 | 1,797.56 |
| 2015-10-15 | 1,806.75 |
| 2015-10-14 | 1,811.34 |
| 2015-10-13 | 1,760.80 |
| 2015-10-12 | 1,861.88 |
| 2015-10-09 | 1,898.64 |
| 2015-10-08 | 1,962.96 |
| 2015-10-07 | 1,944.58 |
| 2015-10-06 | 1,797.56 |
| 2015-10-05 | 1,765.40 |
| 2015-10-02 | 1,756.21 |
| 2015-09-30 | 1,747.02 |
| 2015-09-29 | 1,737.83 |
| 2015-09-25 | 1,691.88 |
| 2015-09-24 | 1,682.69 |
| 2015-09-23 | 1,687.29 |
| 2015-09-22 | 1,742.42 |
| 2015-09-21 | 1,733.23 |
| 2015-09-18 | 1,742.42 |
| 2015-09-17 | 1,705.67 |
| 2015-09-16 | 1,682.69 |
| 2015-09-15 | 1,650.53 |
| 2015-09-14 | 1,742.42 |
| 2015-09-11 | 1,742.42 |
| 2015-09-10 | 1,678.10 |
| 2015-09-09 | 1,650.53 |
| 2015-09-08 | 1,613.78 |
| 2015-09-07 | 1,429.99 |
| 2015-09-04 | 1,411.61 |
| 2015-09-02 | 1,407.02 |
| 2015-09-01 | 1,384.05 |
| 2015-08-31 | 1,402.43 |
| 2015-08-28 | 1,407.02 |
| 2015-08-27 | 1,434.59 |
| 2015-08-26 | 1,370.26 |
| 2015-08-25 | 1,370.26 |
| 2015-08-24 | 1,388.64 |
| 2015-08-21 | 1,655.13 |
| 2015-08-20 | 1,747.02 |
| 2015-08-19 | 1,806.75 |
| 2015-08-18 | 1,820.53 |
| 2015-08-17 | 1,829.72 |
| 2015-08-14 | 1,852.69 |
| 2015-08-13 | 1,848.10 |
| 2015-08-12 | 1,903.23 |
| 2015-08-11 | 1,944.58 |
| 2015-08-10 | 1,962.96 |
| 2015-08-07 | 1,875.67 |
| 2015-08-06 | 1,889.45 |
| 2015-08-05 | 1,866.48 |
| 2015-08-04 | 1,861.88 |
| 2015-08-03 | 1,792.96 |
| 2015-07-31 | 1,825.13 |
| 2015-07-30 | 1,783.77 |
| 2015-07-29 | 1,774.59 |
| 2015-07-28 | 1,747.02 |
| 2015-07-27 | 1,687.29 |
| 2015-07-24 | 1,829.72 |
| 2015-07-23 | 1,889.45 |
| 2015-07-22 | 1,820.53 |
| 2015-07-21 | 1,926.21 |
| 2015-07-20 | 1,976.75 |
| 2015-07-17 | 2,013.50 |
| 2015-07-16 | 1,930.80 |
| 2015-07-15 | 1,921.61 |
| 2015-07-14 | 1,972.15 |
| 2015-07-13 | 1,760.80 |
| 2015-07-10 | 1,701.07 |
| 2015-07-09 | 1,581.61 |
| 2015-07-08 | 1,485.13 |
| 2015-07-07 | 1,443.78 |
| 2015-07-06 | 1,549.45 |
| 2015-07-03 | 1,737.83 |
| 2015-07-02 | 1,857.29 |
| 2015-06-30 | 1,857.29 |
| 2015-06-29 | 1,838.91 |
| 2015-06-26 | 1,972.15 |
| 2015-06-25 | 1,976.75 |
| 2015-06-24 | 1,976.75 |
| 2015-06-23 | 2,004.31 |
| 2015-06-22 | 1,921.61 |
| 2015-06-19 | 1,981.34 |
| 2015-06-18 | 1,995.13 |
| 2015-06-17 | 2,045.67 |
| 2015-06-16 | 1,944.58 |
| 2015-06-15 | 1,990.53 |
| 2015-06-12 | 2,100.80 |
| 2015-06-11 | 2,109.99 |
| 2015-06-10 | 2,073.23 |
| 2015-06-09 | 2,091.61 |
| 2015-06-08 | 2,197.29 |
| 2015-06-05 | 2,197.29 |
| 2015-06-04 | 2,243.23 |
| 2015-06-03 | 2,270.80 |
| 2015-06-02 | 2,307.56 |
| 2015-06-01 | 2,335.12 |
| 2015-05-29 | 2,371.88 |
| 2015-05-28 | 2,234.04 |
| 2015-05-27 | 2,284.58 |
| 2015-05-26 | 2,325.93 |
| 2015-05-22 | 2,427.02 |
| 2015-05-21 | 2,422.42 |
| 2015-05-20 | 2,353.50 |
| 2015-05-19 | 2,427.02 |
| 2015-05-18 | 2,468.37 |
| 2015-05-15 | 2,169.72 |
| 2015-05-14 | 2,123.77 |
| 2015-05-13 | 2,105.40 |
| 2015-05-12 | 2,105.40 |
| 2015-05-11 | 1,967.56 |
| 2015-05-08 | 1,962.96 |
| 2015-05-07 | 1,917.02 |
| 2015-05-06 | 1,935.40 |
| 2015-05-05 | 1,921.61 |
| 2015-05-04 | 2,004.31 |
| 2015-04-30 | 1,981.34 |
| 2015-04-29 | 1,976.75 |
| 2015-04-28 | 1,898.64 |
| 2015-04-27 | 1,889.45 |
| 2015-04-24 | 1,912.42 |
| 2015-04-23 | 1,962.96 |
| 2015-04-22 | 2,013.50 |
| 2015-04-21 | 2,045.67 |
| 2015-04-20 | 2,022.69 |
| 2015-04-17 | 2,142.15 |
| 2015-04-16 | 2,059.45 |
| 2015-04-15 | 2,031.88 |
| 2015-04-14 | 2,123.77 |
| 2015-04-13 | 2,137.56 |
| 2015-04-10 | 1,981.34 |
| 2015-04-09 | 1,953.77 |
| 2015-04-08 | 1,889.45 |
| 2015-04-02 | 1,861.88 |
| 2015-04-01 | 1,788.37 |
| 2015-03-31 | 1,802.15 |
| 2015-03-30 | 1,820.53 |
| 2015-03-27 | 1,811.34 |
| 2015-03-26 | 1,871.07 |
| 2015-03-25 | 1,917.02 |
| 2015-03-24 | 1,944.58 |
| 2015-03-23 | 1,958.37 |
| 2015-03-20 | 2,008.91 |
| 2015-03-19 | 2,050.26 |
| 2015-03-18 | 1,949.18 |
| 2015-03-17 | 1,889.45 |
| 2015-03-16 | 1,903.23 |
| 2015-03-13 | 1,958.37 |
| 2015-03-12 | 1,949.18 |
| 2015-03-11 | 1,930.80 |
| 2015-03-10 | 1,949.18 |
| 2015-03-09 | 1,976.75 |
| 2015-03-06 | 2,018.10 |
| 2015-03-05 | 2,013.50 |
| 2015-03-04 | 1,972.15 |
| 2015-03-03 | 1,935.40 |
| 2015-03-02 | 1,935.40 |
| 2015-02-27 | 2,004.31 |
| 2015-02-26 | 2,068.64 |
| 2015-02-25 | 2,050.26 |
| 2015-02-24 | 2,082.42 |
| 2015-02-23 | 2,073.23 |
| 2015-02-18 | 2,247.83 |
| 2015-02-17 | 2,229.45 |
| 2015-02-16 | 2,155.94 |
| 2015-02-13 | 2,137.56 |
| 2015-02-12 | 1,866.48 |
| 2015-02-11 | 1,848.10 |
| 2015-02-10 | 1,880.26 |
| 2015-02-09 | 1,857.29 |
| 2015-02-06 | 1,903.23 |
| 2015-02-05 | 1,884.86 |
| 2015-02-04 | 1,889.45 |
| 2015-02-03 | 1,889.45 |
| 2015-02-02 | 1,861.88 |
| 2015-01-30 | 1,884.86 |
| 2015-01-29 | 1,884.86 |
| 2015-01-28 | 1,967.56 |
| 2015-01-27 | 1,981.34 |
| 2015-01-26 | 1,861.88 |
| 2015-01-23 | 1,843.50 |
| 2015-01-22 | 1,898.64 |
| 2015-01-21 | 1,889.45 |
| 2015-01-20 | 1,834.32 |
| 2015-01-19 | 1,857.29 |
| 2015-01-16 | 1,898.64 |
| 2015-01-15 | 1,921.61 |
| 2015-01-14 | 2,022.69 |
| 2015-01-13 | 2,004.31 |
| 2015-01-12 | 1,926.21 |
| 2015-01-09 | 1,926.21 |
| 2015-01-08 | 1,779.18 |
| 2015-01-07 | 1,737.83 |
| 2015-01-06 | 1,737.83 |
| 2015-01-05 | 1,765.40 |
| 2015-01-02 | 1,645.94 |
| 2014-12-31 | 1,632.15 |
| 2014-12-30 | 1,636.75 |
| 2014-12-29 | 1,577.02 |
| 2014-12-24 | 1,590.80 |
| 2014-12-23 | 1,618.37 |
| 2014-12-22 | 1,503.51 |
| 2014-12-19 | 1,512.70 |
| 2014-12-18 | 1,494.32 |
| 2014-12-17 | 1,448.37 |
| 2014-12-16 | 1,751.61 |
| 2014-12-15 | 1,783.77 |
| 2014-12-12 | 1,769.99 |
| 2014-12-11 | 1,779.18 |
| 2014-12-10 | 1,829.72 |
| 2014-12-09 | 1,769.99 |
| 2014-12-08 | 1,742.42 |
| 2014-12-05 | 1,838.91 |
| 2014-12-04 | 1,852.69 |
| 2014-12-03 | 1,861.88 |
| 2014-12-02 | 1,894.04 |
| 2014-12-01 | 1,866.48 |
| 2014-11-28 | 1,972.15 |
| 2014-11-27 | 2,050.26 |
| 2014-11-26 | 2,077.83 |
| 2014-11-25 | 2,064.04 |
| 2014-11-24 | 2,174.31 |
| 2014-11-21 | 2,215.66 |
| 2014-11-20 | 2,160.53 |
| 2014-11-19 | 2,031.88 |
| 2014-11-18 | 1,843.50 |
| 2014-11-17 | 1,779.18 |
| 2014-11-14 | 1,489.72 |
| 2014-11-13 | 1,480.53 |
| 2014-11-12 | 1,508.10 |
| 2014-11-11 | 1,498.91 |
| 2014-11-10 | 1,544.86 |
| 2014-11-07 | 1,498.91 |
| 2014-11-06 | 1,485.13 |
| 2014-11-05 | 1,434.59 |
| 2014-11-04 | 1,480.53 |
| 2014-11-03 | 1,434.59 |
| 2014-10-31 | 1,434.59 |
| 2014-10-30 | 1,434.59 |
| 2014-10-29 | 1,439.18 |
| 2014-10-28 | 1,397.83 |
| 2014-10-27 | 1,374.86 |
| 2014-10-24 | 1,384.05 |
| 2014-10-23 | 1,452.97 |
| 2014-10-22 | 1,466.75 |
| 2014-10-21 | 1,517.29 |
| 2014-10-20 | 1,563.24 |
| 2014-10-17 | 1,581.61 |
| 2014-10-16 | 1,567.83 |
| 2014-10-15 | 1,567.83 |
| 2014-10-14 | 1,498.91 |
| 2014-10-13 | 1,503.51 |
| 2014-10-10 | 1,462.15 |
| 2014-10-09 | 1,521.88 |
| 2014-10-08 | 1,609.18 |
| 2014-10-07 | 1,673.51 |
| 2014-10-06 | 1,599.99 |
| 2014-10-03 | 1,393.24 |
| 2014-09-30 | 1,393.24 |
| 2014-09-29 | 1,475.94 |
| 2014-09-26 | 1,549.45 |
| 2014-09-25 | 1,526.48 |
| 2014-09-24 | 1,613.78 |
| 2014-09-23 | 1,618.37 |
| 2014-09-22 | 1,733.23 |
| 2014-09-19 | 1,811.34 |
| 2014-09-18 | 1,820.53 |
| 2014-09-17 | 1,820.53 |
| 2014-09-16 | 2,036.48 |
| 2014-09-15 | 2,050.26 |
| 2014-09-12 | 2,105.40 |
| 2014-09-11 | 2,178.91 |
| 2014-09-10 | 2,192.69 |
| 2014-09-08 | 2,178.91 |
| 2014-09-05 | 2,201.88 |
| 2014-09-04 | 2,224.85 |
| 2014-09-03 | 2,155.94 |
| 2014-09-02 | 2,146.75 |
| 2014-09-01 | 2,064.04 |
| 2014-08-29 | 2,077.83 |
| 2014-08-28 | 2,087.02 |
| 2014-08-27 | 2,082.42 |
| 2014-08-26 | 2,109.99 |
| 2014-08-25 | 2,114.58 |
| 2014-08-22 | 2,165.12 |
| 2014-08-21 | 2,146.75 |
| 2014-08-20 | 2,165.12 |
| 2014-08-19 | 2,137.56 |
| 2014-08-18 | 2,050.26 |
| 2014-08-15 | 2,031.88 |
| 2014-08-14 | 2,128.37 |
| 2014-08-13 | 1,995.13 |
| 2014-08-12 | 2,054.85 |
| 2014-08-11 | 2,096.21 |
| 2014-08-08 | 2,050.26 |
| 2014-08-07 | 2,096.21 |
| 2014-08-06 | 2,206.48 |
| 2014-08-05 | 2,224.85 |
| 2014-08-04 | 2,234.04 |
| 2014-08-01 | 2,252.42 |
| 2014-07-31 | 2,335.12 |
| 2014-07-30 | 2,316.75 |
| 2014-07-29 | 2,348.91 |
| 2014-07-28 | 2,358.10 |
| 2014-07-25 | 2,215.66 |
| 2014-07-24 | 2,325.93 |
| 2014-07-23 | 2,390.26 |
| 2014-07-22 | 2,390.26 |
| 2014-07-21 | 2,431.61 |
| 2014-07-18 | 2,408.64 |
| 2014-07-17 | 2,449.99 |
| 2014-07-16 | 2,505.12 |
| 2014-07-15 | 2,555.66 |
| 2014-07-14 | 2,532.69 |
| 2014-07-11 | 2,546.47 |
| 2014-07-10 | 2,624.58 |
| 2014-07-09 | 2,597.01 |
| 2014-07-08 | 2,702.69 |
| 2014-07-07 | 2,721.07 |
| 2014-07-04 | 2,794.58 |
| 2014-07-03 | 2,762.42 |
| 2014-07-02 | 2,698.10 |
| 2014-06-30 | 2,610.80 |
| 2014-06-27 | 2,592.42 |
| 2014-06-26 | 2,574.04 |
| 2014-06-25 | 2,486.74 |
| 2014-06-24 | 2,454.58 |
| 2014-06-23 | 2,463.77 |
| 2014-06-20 | 2,431.61 |
| 2014-06-19 | 2,495.93 |
| 2014-06-18 | 2,459.18 |
| 2014-06-17 | 2,454.58 |
| 2014-06-16 | 2,518.91 |
| 2014-06-13 | 2,551.07 |
| 2014-06-12 | 2,532.69 |
| 2014-06-11 | 2,541.88 |
| 2014-06-10 | 2,495.93 |
| 2014-06-09 | 2,583.23 |
| 2014-06-06 | 2,610.80 |
| 2014-06-05 | 2,615.39 |
| 2014-06-04 | 2,610.80 |
| 2014-06-03 | 2,624.58 |
| 2014-05-30 | 2,698.10 |
| 2014-05-29 | 2,633.77 |
| 2014-05-28 | 2,633.77 |
| 2014-05-27 | 2,670.53 |
| 2014-05-26 | 2,619.99 |
| 2014-05-23 | 2,652.15 |
| 2014-05-22 | 2,656.74 |
| 2014-05-21 | 2,629.18 |
| 2014-05-20 | 2,716.47 |
| 2014-05-19 | 2,707.28 |
| 2014-05-16 | 2,739.45 |
| 2014-05-15 | 2,744.04 |
| 2014-05-14 | 2,693.50 |
| 2014-05-13 | 2,629.18 |
| 2014-05-12 | 2,606.20 |
| 2014-05-09 | 2,610.80 |
| 2014-05-08 | 2,610.80 |
| 2014-05-07 | 2,762.42 |
| 2014-05-05 | 2,721.07 |
| 2014-05-02 | 2,638.37 |
| 2014-04-30 | 2,587.83 |
| 2014-04-29 | 2,587.83 |
| 2014-04-28 | 2,748.64 |
| 2014-04-25 | 2,978.36 |
| 2014-04-24 | 3,038.09 |
| 2014-04-23 | 2,854.31 |
| 2014-04-22 | 2,854.31 |
| 2014-04-17 | 2,665.93 |
| 2014-04-16 | 2,647.55 |
| 2014-04-15 | 2,684.31 |
| 2014-04-14 | 2,711.88 |
| 2014-04-11 | 2,812.96 |
| 2014-04-10 | 2,748.64 |
| 2014-04-09 | 2,711.88 |
| 2014-04-08 | 2,656.74 |
| 2014-04-07 | 2,707.28 |
| 2014-04-04 | 2,748.64 |
| 2014-04-03 | 2,702.69 |
| 2014-04-02 | 2,693.50 |
| 2014-04-01 | 2,532.69 |
| 2014-03-31 | 2,505.12 |
| 2014-03-28 | 2,427.02 |
| 2014-03-27 | 2,381.07 |
| 2014-03-26 | 2,477.56 |
| 2014-03-25 | 2,574.04 |
| 2014-03-24 | 2,633.77 |
| 2014-03-21 | 2,633.77 |
| 2014-03-20 | 2,606.20 |
| 2014-03-19 | 2,647.55 |
| 2014-03-18 | 2,615.39 |
| 2014-03-17 | 2,564.85 |
| 2014-03-14 | 2,523.50 |
| 2014-03-13 | 2,610.80 |
| 2014-03-12 | 2,642.96 |
| 2014-03-11 | 2,725.66 |
| 2014-03-10 | 2,725.66 |
| 2014-03-07 | 2,748.64 |
| 2014-03-06 | 2,716.47 |
| 2014-03-05 | 2,776.20 |
| 2014-03-04 | 2,748.64 |
| 2014-03-03 | 2,812.96 |
| 2014-02-28 | 2,863.50 |
| 2014-02-27 | 2,606.20 |
| 2014-02-26 | 2,546.47 |
| 2014-02-25 | 2,518.91 |
| 2014-02-24 | 2,532.69 |
| 2014-02-21 | 2,509.72 |
| 2014-02-20 | 2,518.91 |
| 2014-02-19 | 2,541.88 |
| 2014-02-18 | 2,587.83 |
| 2014-02-17 | 2,541.88 |
| 2014-02-14 | 2,574.04 |
| 2014-02-13 | 2,555.66 |
| 2014-02-12 | 2,624.58 |
| 2014-02-11 | 2,684.31 |
| 2014-02-10 | 2,633.77 |
| 2014-02-07 | 2,560.26 |
| 2014-02-06 | 2,546.47 |
| 2014-02-05 | 2,449.99 |
| 2014-02-04 | 2,578.64 |
| 2014-01-30 | 2,670.53 |
| 2014-01-29 | 2,721.07 |
| 2014-01-28 | 2,665.93 |
| 2014-01-27 | 2,661.34 |
| 2014-01-24 | 2,808.36 |
| 2014-01-23 | 2,992.15 |
| 2014-01-22 | 2,969.17 |
| 2014-01-21 | 3,028.90 |
| 2014-01-20 | 3,093.23 |
| 2014-01-17 | 3,074.85 |
| 2014-01-16 | 2,987.55 |
| 2014-01-15 | 3,125.39 |
| 2014-01-14 | 3,111.61 |
| 2014-01-13 | 2,877.28 |
| 2014-01-10 | 2,845.12 |
| 2014-01-09 | 2,863.50 |
| 2014-01-08 | 2,886.47 |
| 2014-01-07 | 2,877.28 |
| 2014-01-06 | 2,702.69 |
| 2014-01-03 | 2,803.77 |
| 2014-01-02 | 2,849.72 |
| 2013-12-31 | 2,744.04 |
| 2013-12-30 | 2,789.99 |
| 2013-12-27 | 2,656.74 |
| 2013-12-24 | 2,721.07 |
| 2013-12-23 | 2,716.47 |
| 2013-12-20 | 2,431.61 |
| 2013-12-19 | 2,518.91 |
| 2013-12-18 | 2,569.45 |
| 2013-12-17 | 2,684.31 |
| 2013-12-16 | 2,665.93 |
| 2013-12-13 | 2,753.23 |
| 2013-12-12 | 2,780.80 |
| 2013-12-11 | 2,748.64 |
| 2013-12-10 | 2,845.12 |
| 2013-12-09 | 2,868.09 |
| 2013-12-06 | 2,923.23 |
| 2013-12-05 | 2,992.15 |
| 2013-12-04 | 2,932.42 |
| 2013-12-03 | 2,789.99 |
| 2013-12-02 | 2,794.58 |
| 2013-11-29 | 2,808.36 |
| 2013-11-28 | 2,826.74 |
| 2013-11-27 | 2,771.61 |
| 2013-11-26 | 2,767.01 |
| 2013-11-25 | 2,817.55 |
| 2013-11-22 | 2,817.55 |
| 2013-11-21 | 2,941.61 |
| 2013-11-20 | 2,969.17 |
| 2013-11-19 | 2,996.74 |
| 2013-11-18 | 2,964.58 |
| 2013-11-15 | 2,932.42 |
| 2013-11-14 | 2,808.36 |
| 2013-11-13 | 2,789.99 |
| 2013-11-12 | 2,560.26 |
| 2013-11-11 | 2,583.23 |
| 2013-11-08 | 2,583.23 |
| 2013-11-07 | 2,583.23 |
| 2013-11-06 | 2,624.58 |
| 2013-11-05 | 2,656.74 |
| 2013-11-04 | 2,647.55 |
| 2013-11-01 | 2,675.12 |
| 2013-10-31 | 2,555.66 |
| 2013-10-30 | 2,624.58 |
| 2013-10-29 | 2,390.26 |
| 2013-10-28 | 2,716.47 |
| 2013-10-25 | 2,771.61 |
| 2013-10-24 | 2,771.61 |
| 2013-10-23 | 2,771.61 |
| 2013-10-22 | 2,785.39 |
| 2013-10-21 | 2,964.58 |
| 2013-10-18 | 2,978.36 |
| 2013-10-17 | 2,647.55 |
| 2013-10-16 | 2,518.91 |
| 2013-10-15 | 2,142.15 |
| 2013-10-11 | 2,015.80 |
| 2013-10-10 | 1,965.26 |
| 2013-10-09 | 1,655.13 |
| 2013-10-08 | 1,673.51 |
| 2013-10-07 | 1,673.51 |
| 2013-10-04 | 1,678.10 |
| 2013-10-03 | 1,657.42 |
| 2013-10-02 | 1,634.45 |
| 2013-09-30 | 1,572.42 |
| 2013-09-27 | 1,577.02 |
| 2013-09-26 | 1,549.45 |
| 2013-09-25 | 1,599.99 |
| 2013-09-24 | 1,590.80 |
| 2013-09-23 | 1,645.94 |
| 2013-09-19 | 1,636.75 |
| 2013-09-18 | 1,622.96 |
| 2013-09-17 | 1,687.29 |
| 2013-09-16 | 1,737.83 |
| 2013-09-13 | 1,726.34 |
| 2013-09-12 | 1,760.80 |
| 2013-09-11 | 1,747.02 |
| 2013-09-10 | 1,724.05 |
| 2013-09-09 | 1,742.42 |
| 2013-09-06 | 1,666.61 |
| 2013-09-05 | 1,574.72 |
| 2013-09-04 | 1,560.94 |
| 2013-09-03 | 1,618.37 |
| 2013-09-02 | 1,514.99 |
| 2013-08-30 | 1,664.32 |
| 2013-08-29 | 1,730.94 |
| 2013-08-28 | 1,747.02 |
| 2013-08-27 | 1,726.34 |
| 2013-08-26 | 1,625.26 |
| 2013-08-23 | 1,519.59 |
| 2013-08-22 | 1,517.29 |
| 2013-08-21 | 1,512.70 |
| 2013-08-20 | 1,482.83 |
| 2013-08-19 | 1,464.45 |
| 2013-08-16 | 1,501.21 |
| 2013-08-15 | 1,457.56 |
| 2013-08-13 | 1,374.86 |
| 2013-08-12 | 1,381.75 |
| 2013-08-09 | 1,404.72 |
| 2013-08-08 | 1,351.89 |
| 2013-08-07 | 1,326.61 |
| 2013-08-06 | 1,193.37 |
| 2013-08-05 | 1,078.51 |
| 2013-08-02 | 1,060.13 |
| 2013-08-01 | 1,057.83 |
| 2013-07-31 | 1,050.94 |
| 2013-07-30 | 1,034.86 |
| 2013-07-29 | 1,055.54 |
| 2013-07-26 | 1,037.16 |
| 2013-07-25 | 977.43 |
| 2013-07-24 | 917.70 |
| 2013-07-23 | 899.32 |
| 2013-07-22 | 869.45 |
| 2013-07-19 | 867.16 |
| 2013-07-18 | 897.02 |
| 2013-07-17 | 933.78 |
| 2013-07-16 | 915.40 |
| 2013-07-15 | 924.59 |
| 2013-07-12 | 949.86 |
| 2013-07-11 | 880.94 |
| 2013-07-10 | 694.86 |
| 2013-07-09 | 694.86 |
| 2013-07-08 | 694.86 |
| 2013-07-05 | 694.86 |
| 2013-07-04 | 694.86 |
| 2013-07-03 | 694.86 |
| 2013-07-02 | 694.86 |
| 2013-06-28 | 694.86 |
| 2013-06-27 | 694.86 |
| 2013-06-26 | 694.86 |
| 2013-06-25 | 694.86 |
| 2013-06-24 | 694.86 |
| 2013-06-21 | 694.86 |
| 2013-06-20 | 694.86 |
| 2013-06-19 | 694.86 |
| 2013-06-18 | 694.86 |
| 2013-06-17 | 694.86 |
| 2013-06-14 | 694.86 |
| 2013-06-13 | 694.86 |
| 2013-06-11 | 694.86 |
| 2013-06-10 | 694.86 |
| 2013-06-07 | 694.86 |
| 2013-06-06 | 658.10 |
| 2013-06-05 | 655.81 |
| 2013-06-04 | 685.67 |
| 2013-06-03 | 692.56 |
| 2013-05-31 | 675.33 |
| 2013-05-30 | 675.33 |
| 2013-05-29 | 684.52 |
| 2013-05-28 | 697.16 |
| 2013-05-27 | 642.02 |
| 2013-05-24 | 614.46 |
| 2013-05-23 | 606.42 |
| 2013-05-22 | 611.01 |
| 2013-05-21 | 617.90 |
| 2013-05-20 | 616.75 |
| 2013-05-16 | 617.90 |
| 2013-05-15 | 612.16 |
| 2013-05-14 | 622.50 |
| 2013-05-13 | 621.35 |
| 2013-05-10 | 612.16 |
| 2013-05-09 | 611.01 |
| 2013-05-08 | 617.90 |
| 2013-05-07 | 623.65 |
| 2013-05-06 | 592.63 |
| 2013-05-03 | 528.31 |
| 2013-05-02 | 508.78 |
| 2013-04-30 | 608.71 |
| 2013-04-29 | 621.35 |
| 2013-04-26 | 623.65 |
| 2013-04-25 | 622.50 |
| 2013-04-24 | 611.01 |
| 2013-04-23 | 611.01 |
| 2013-04-22 | 606.42 |
| 2013-04-19 | 589.19 |
| 2013-04-18 | 577.70 |
| 2013-04-17 | 557.02 |
| 2013-04-16 | 620.20 |
| 2013-04-15 | 577.70 |
| 2013-04-12 | 508.78 |
| 2013-04-11 | 431.82 |
| 2013-04-10 | 401.96 |
| 2013-04-09 | 356.01 |
| 2013-04-08 | 347.97 |
| 2013-04-05 | 336.48 |
| 2013-04-03 | 370.94 |
| 2013-04-02 | 383.58 |
| 2013-03-28 | 411.15 |
| 2013-03-27 | 412.29 |
| 2013-03-26 | 368.65 |
| 2013-03-25 | 334.19 |
| 2013-03-22 | 293.98 |
| 2013-03-21 | 266.42 |
| 2013-03-20 | 244.59 |
| 2013-03-19 | 244.59 |
| 2013-03-18 | 260.67 |
| 2013-03-15 | 265.27 |
| 2013-03-14 | 250.34 |
| 2013-03-13 | 245.74 |
| 2013-03-12 | 244.59 |
| 2013-03-11 | 244.59 |
| 2013-03-08 | 222.20 |
| 2013-03-07 | 230.97 |
| 2013-03-06 | 182.29 |
| 2013-03-05 | 175.48 |
| 2013-03-04 | 172.56 |
| 2013-03-01 | 181.32 |
| 2013-02-28 | 188.13 |
| 2013-02-27 | 186.19 |
| 2013-02-26 | 184.24 |
| 2013-02-25 | 183.27 |
| 2013-02-22 | 182.29 |
| 2013-02-21 | 178.40 |
| 2013-02-20 | 178.40 |
| 2013-02-19 | 172.56 |
| 2013-02-18 | 177.43 |
| 2013-02-15 | 189.11 |
| 2013-02-14 | 191.05 |
| 2013-02-08 | 181.32 |
| 2013-02-07 | 170.61 |
| 2013-02-06 | 172.56 |
| 2013-02-05 | 177.43 |
| 2013-02-04 | 176.45 |
| 2013-02-01 | 153.09 |
| 2013-01-31 | 152.12 |
| 2013-01-30 | 152.12 |
| 2013-01-29 | 148.22 |
| 2013-01-28 | 148.22 |
| 2013-01-25 | 157.96 |
| 2013-01-24 | 142.38 |
| 2013-01-23 | 184.24 |
| 2013-01-22 | 128.76 |
| 2013-01-21 | 104.42 |
| 2013-01-18 | 104.42 |
| 2013-01-17 | 102.47 |
| 2013-01-16 | 94.69 |
| 2013-01-15 | 94.69 |
| 2013-01-14 | 94.69 |
| 2013-01-11 | 68.40 |
| 2013-01-10 | 65.48 |
| 2013-01-09 | 67.43 |
| 2013-01-08 | 73.27 |
| 2013-01-07 | 73.27 |
| 2013-01-04 | 74.24 |
| 2013-01-03 | 62.56 |
| 2013-01-02 | 60.62 |
| 2012-12-31 | 75.22 |
| 2012-12-28 | 75.22 |
| 2012-12-27 | 65.48 |
| 2012-12-24 | 65.48 |
| 2012-12-21 | 65.48 |
| 2012-12-20 | 65.48 |
| 2012-12-19 | 65.48 |
| 2012-12-18 | 65.48 |
| 2012-12-17 | 65.48 |
| 2012-12-14 | 67.43 |
| 2012-12-13 | 67.43 |
| 2012-12-12 | 67.43 |
| 2012-12-11 | 67.43 |
| 2012-12-10 | 69.38 |
| 2012-12-07 | 71.32 |
| 2012-12-06 | 72.30 |
| 2012-12-05 | 72.30 |
| 2012-12-04 | 63.54 |
| 2012-12-03 | 72.30 |
| 2012-11-30 | 73.27 |
| 2012-11-29 | 75.22 |
| 2012-11-28 | 75.22 |
| 2012-11-27 | 75.22 |
| 2012-11-26 | 75.22 |
| 2012-11-23 | 75.22 |
| 2012-11-22 | 77.16 |
| 2012-11-21 | 75.22 |
| 2012-11-20 | 77.16 |
| 2012-11-19 | 75.22 |
| 2012-11-16 | 75.22 |
| 2012-11-15 | 68.40 |
| 2012-11-14 | 68.40 |
| 2012-11-13 | 68.40 |
| 2012-11-12 | 59.64 |
| 2012-11-09 | 59.64 |
| 2012-11-08 | 50.88 |
| 2012-11-07 | 60.62 |
| 2012-11-06 | 60.62 |
| 2012-11-05 | 65.48 |
| 2012-11-02 | 26.55 |
| 2012-11-01 | 26.55 |
| 2012-10-31 | 21.68 |
| 2012-10-30 | 26.55 |
| 2012-10-29 | 26.55 |
| 2012-10-26 | 24.60 |
| 2012-10-25 | 24.60 |
| 2012-10-24 | 24.60 |
| 2012-10-22 | 24.60 |
| 2012-10-19 | 26.55 |
| 2012-10-18 | 24.60 |
| 2012-10-17 | 24.60 |
| 2012-10-16 | 24.60 |
| 2012-10-15 | 24.60 |
| 2012-10-12 | 24.60 |
| 2012-10-11 | 24.60 |
| 2012-10-10 | 24.60 |
| 2012-10-09 | 24.60 |
| 2012-10-08 | 17.78 |
| 2012-10-05 | 17.78 |
| 2012-10-04 | 13.89 |
| 2012-10-03 | 22.65 |
| 2012-09-28 | 21.68 |
| 2012-09-27 | 19.73 |
| 2012-09-26 | 15.84 |
| 2012-09-25 | 15.84 |
| 2012-09-24 | 14.86 |
| 2012-09-21 | 14.86 |
| 2012-09-20 | 14.86 |
| 2012-09-19 | 14.86 |
| 2012-09-18 | 14.86 |
| 2012-09-17 | 14.86 |
| 2012-09-14 | 13.89 |
| 2012-09-13 | 17.78 |
| 2012-09-12 | 16.81 |
| 2012-09-11 | 16.81 |
| 2012-09-10 | 24.60 |
| 2012-09-07 | 33.36 |
| 2012-09-06 | 33.36 |
| 2012-09-05 | 33.36 |
| 2012-09-04 | 18.76 |
| 2012-09-03 | 16.81 |
| 2012-08-31 | 16.81 |
| 2012-08-30 | 16.81 |
| 2012-08-29 | 21.68 |
| 2012-08-28 | 21.68 |
| 2012-08-27 | 21.68 |
| 2012-08-24 | 21.68 |
| 2012-08-23 | 17.78 |
| 2012-08-22 | 17.78 |
| 2012-08-21 | 17.78 |
| 2012-08-20 | 17.78 |
| 2012-08-17 | 17.78 |
| 2012-08-16 | 17.78 |
| 2012-08-15 | 17.78 |
| 2012-08-14 | 16.81 |
| 2012-08-13 | 19.73 |
| 2012-08-10 | 19.73 |
| 2012-08-09 | 19.73 |
| 2012-08-08 | 17.78 |
| 2012-08-07 | 17.78 |
| 2012-08-06 | 17.78 |
| 2012-08-03 | 17.78 |
| 2012-08-02 | 17.78 |
| 2012-08-01 | 16.81 |
| 2012-07-31 | 16.81 |
| 2012-07-30 | 16.81 |
| 2012-07-27 | 22.65 |
| 2012-07-26 | 22.65 |
| 2012-07-25 | 22.65 |
| 2012-07-24 | 26.55 |
| 2012-07-23 | 27.52 |
| 2012-07-20 | 27.52 |
| 2012-07-19 | 27.52 |
| 2012-07-18 | 26.55 |
| 2012-07-17 | 26.55 |
| 2012-07-16 | 26.55 |
| 2012-07-13 | 26.55 |
| 2012-07-12 | 26.55 |
| 2012-07-11 | 26.55 |
| 2012-07-10 | 26.55 |
| 2012-07-09 | 26.55 |
| 2012-07-06 | 26.55 |
| 2012-07-05 | 26.55 |
| 2012-07-04 | 26.55 |
| 2012-07-03 | 26.55 |
| 2012-06-29 | 26.55 |
| 2012-06-28 | 26.55 |
| 2012-06-27 | 26.55 |
| 2012-06-26 | 26.55 |
| 2012-06-25 | 26.55 |
| 2012-06-22 | 26.55 |
| 2012-06-21 | 26.55 |
| 2012-06-20 | 31.41 |
| 2012-06-19 | 31.41 |
| 2012-06-18 | 30.44 |
| 2012-06-15 | 30.44 |
| 2012-06-14 | 31.41 |
| 2012-06-13 | 31.41 |
| 2012-06-12 | 34.33 |
| 2012-06-11 | 34.33 |
| 2012-06-08 | 34.33 |
| 2012-06-07 | 34.33 |
| 2012-06-06 | 34.33 |
| 2012-06-05 | 26.55 |
| 2012-06-04 | 28.49 |
| 2012-06-01 | 26.55 |
| 2012-05-31 | 34.33 |
| 2012-05-30 | 34.33 |
| 2012-05-29 | 34.33 |
| 2012-05-28 | 34.33 |
| 2012-05-25 | 34.33 |
| 2012-05-24 | 34.33 |
| 2012-05-23 | 30.44 |
| 2012-05-22 | 30.44 |
| 2012-05-21 | 34.33 |
| 2012-05-18 | 34.33 |
| 2012-05-17 | 31.41 |
| 2012-05-16 | 31.41 |
| 2012-05-15 | 31.41 |
| 2012-05-14 | 36.28 |
| 2012-05-11 | 36.28 |
| 2012-05-10 | 36.28 |
| 2012-05-09 | 36.28 |
| 2012-05-08 | 36.28 |
| 2012-05-07 | 35.31 |
| 2012-05-04 | 39.20 |
| 2012-05-03 | 50.88 |
| 2012-05-02 | 31.41 |
| 2012-04-30 | 29.47 |
| 2012-04-27 | 30.44 |
| 2012-04-26 | 30.44 |
| 2012-04-25 | 30.44 |
| 2012-04-24 | 30.44 |
| 2012-04-23 | 37.25 |
| 2012-04-20 | 37.25 |
| 2012-04-19 | 37.25 |
| 2012-04-18 | 37.25 |
| 2012-04-17 | 37.25 |
| 2012-04-16 | 38.23 |
| 2012-04-13 | 36.28 |
| 2012-04-12 | 37.25 |
| 2012-04-11 | 31.41 |
| 2012-04-10 | 30.44 |
| 2012-04-05 | 34.33 |
| 2012-04-03 | 32.39 |
| 2012-04-02 | 30.44 |
| 2012-03-30 | 35.31 |
| 2012-03-29 | 33.36 |
| 2012-03-28 | 41.15 |
| 2012-03-27 | 41.15 |
| 2012-03-26 | 34.33 |
| 2012-03-23 | 28.49 |
| 2012-03-22 | 41.15 |
| 2012-03-21 | 36.28 |
| 2012-03-20 | 36.28 |
| 2012-03-19 | 36.28 |
| 2012-03-16 | 36.28 |
| 2012-03-15 | 36.28 |
| 2012-03-14 | 39.20 |
| 2012-03-13 | 36.28 |
| 2012-03-12 | 46.01 |
| 2012-03-09 | 39.20 |
| 2012-03-08 | 46.01 |
| 2012-03-07 | 46.01 |
| 2012-03-06 | 46.01 |
| 2012-03-05 | 46.01 |
| 2012-03-02 | 46.01 |
| 2012-03-01 | 46.01 |
| 2012-02-29 | 46.01 |
| 2012-02-28 | 46.01 |
| 2012-02-27 | 46.01 |
| 2012-02-24 | 46.01 |
| 2012-02-23 | 38.23 |
| 2012-02-22 | 26.55 |
| 2012-02-21 | 26.55 |
| 2012-02-20 | 28.49 |
| 2012-02-17 | 28.49 |
| 2012-02-16 | 36.28 |
| 2012-02-15 | 36.28 |
| 2012-02-14 | 32.39 |
| 2012-02-13 | 41.15 |
| 2012-02-10 | 41.15 |
| 2012-02-09 | 41.15 |
| 2012-02-08 | 41.15 |
| 2012-02-07 | 29.47 |
| 2012-02-06 | 41.15 |
| 2012-02-03 | 46.01 |
| 2012-02-02 | 46.01 |
| 2012-02-01 | 36.28 |
| 2012-01-31 | 36.28 |
| 2012-01-30 | 36.28 |
| 2012-01-27 | 41.15 |
| 2012-01-26 | 36.28 |
| 2012-01-20 | 36.28 |
| 2012-01-19 | 36.28 |
| 2012-01-18 | 36.28 |
| 2012-01-17 | 36.28 |
| 2012-01-16 | 36.28 |
| 2012-01-13 | 36.28 |
| 2012-01-12 | 40.17 |
| 2012-01-11 | 40.17 |
| 2012-01-10 | 41.15 |
| 2012-01-09 | 41.15 |
| 2012-01-06 | 41.15 |
| 2012-01-05 | 46.01 |
| 2012-01-04 | 46.01 |
| 2012-01-03 | 46.01 |
| 2011-12-30 | 46.01 |
| 2011-12-29 | 46.01 |
| 2011-12-28 | 35.31 |
| 2011-12-23 | 35.31 |
| 2011-12-22 | 31.41 |
| 2011-12-21 | 31.41 |
| 2011-12-20 | 32.39 |
| 2011-12-19 | 41.15 |
| 2011-12-16 | 46.01 |
| 2011-12-15 | 53.80 |
| 2011-12-14 | 53.80 |
| 2011-12-13 | 53.80 |
| 2011-12-12 | 30.44 |
| 2011-12-09 | 44.07 |
| 2011-12-08 | 44.07 |
| 2011-12-07 | 44.07 |
| 2011-12-06 | 44.07 |
| 2011-12-05 | 44.07 |
| 2011-12-02 | 35.31 |
| 2011-12-01 | 35.31 |
| 2011-11-30 | 33.36 |
| 2011-11-29 | 55.75 |
| 2011-11-28 | 55.75 |
| 2011-11-25 | 55.75 |
| 2011-11-24 | 55.75 |
| 2011-11-23 | 55.75 |
| 2011-11-22 | 39.20 |
| 2011-11-21 | 34.33 |
| 2011-11-18 | 34.33 |
| 2011-11-17 | 34.33 |
| 2011-11-16 | 34.33 |
| 2011-11-15 | 34.33 |
| 2011-11-14 | 34.33 |
| 2011-11-11 | 43.09 |
| 2011-11-10 | 43.09 |
| 2011-11-09 | 43.09 |
| 2011-11-08 | 43.09 |
| 2011-11-07 | 44.07 |
| 2011-11-04 | 50.88 |
| 2011-11-03 | 69.38 |
| 2011-11-02 | 69.38 |
| 2011-11-01 | 69.38 |
| 2011-10-31 | 55.75 |
| 2011-10-28 | 46.01 |
| 2011-10-27 | 49.91 |
| 2011-10-26 | 49.91 |
| 2011-10-25 | 35.31 |
| 2011-10-24 | 35.31 |
| 2011-10-21 | 35.31 |
| 2011-10-20 | 15.84 |
| 2011-10-19 | 29.47 |
| 2011-10-18 | 29.47 |
| 2011-10-17 | 29.47 |
| 2011-10-14 | 29.47 |
| 2011-10-13 | 29.47 |
| 2011-10-12 | 29.47 |
| 2011-10-11 | 28.49 |
| 2011-10-10 | 26.55 |
| 2011-10-07 | 26.55 |
| 2011-10-06 | 12.92 |
| 2011-10-04 | 12.92 |
| 2011-10-03 | 12.92 |
| 2011-09-30 | 31.41 |
| 2011-09-28 | 31.41 |
| 2011-09-27 | 24.60 |
| 2011-09-26 | 24.60 |
| 2011-09-23 | 16.81 |
| 2011-09-22 | 18.76 |
| 2011-09-21 | 31.41 |
| 2011-09-20 | 31.41 |
| 2011-09-19 | 31.41 |
| 2011-09-16 | 45.04 |
| 2011-09-15 | 41.15 |
| 2011-09-14 | 36.28 |
| 2011-09-12 | 46.01 |
| 2011-09-09 | 46.01 |
| 2011-09-08 | 43.09 |
| 2011-09-07 | 48.93 |
| 2011-09-06 | 50.88 |
| 2011-09-05 | 47.96 |
| 2011-09-02 | 47.96 |
| 2011-09-01 | 50.88 |
| 2011-08-31 | 50.88 |
| 2011-08-30 | 58.67 |
| 2011-08-29 | 69.38 |
| 2011-08-26 | 55.75 |
| 2011-08-25 | 60.62 |
| 2011-08-24 | 60.62 |
| 2011-08-23 | 80.08 |
| 2011-08-22 | 80.08 |
| 2011-08-19 | 80.08 |
| 2011-08-18 | 65.48 |
| 2011-08-17 | 65.48 |
| 2011-08-16 | 65.48 |
| 2011-08-15 | 65.48 |
| 2011-08-12 | 65.48 |
| 2011-08-11 | 65.48 |
| 2011-08-10 | 65.48 |
| 2011-08-09 | 65.48 |
| 2011-08-08 | 65.48 |
| 2011-08-05 | 70.35 |
| 2011-08-04 | 70.35 |
| 2011-08-03 | 70.35 |
| 2011-08-02 | 81.06 |
| 2011-08-01 | 81.06 |
| 2011-07-29 | 83.98 |
| 2011-07-28 | 84.95 |
| 2011-07-27 | 80.08 |
| 2011-07-26 | 81.06 |
| 2011-07-25 | 81.06 |
| 2011-07-22 | 81.06 |
| 2011-07-21 | 70.35 |
| 2011-07-20 | 71.32 |
| 2011-07-19 | 75.22 |
| 2011-07-18 | 75.22 |
| 2011-07-15 | 75.22 |
| 2011-07-14 | 75.22 |
| 2011-07-13 | 75.22 |
| 2011-07-12 | 75.22 |
| 2011-07-11 | 75.22 |
| 2011-07-08 | 75.22 |
| 2011-07-07 | 75.22 |
| 2011-07-06 | 65.48 |
| 2011-07-05 | 70.35 |
| 2011-07-04 | 70.35 |
| 2011-06-30 | 70.35 |
| 2011-06-29 | 70.35 |
| 2011-06-28 | 74.24 |
| 2011-06-27 | 74.24 |
| 2011-06-24 | 74.24 |
| 2011-06-23 | 75.22 |
| 2011-06-22 | 86.90 |
| 2011-06-21 | 81.06 |
| 2011-06-20 | 81.06 |
| 2011-06-17 | 81.06 |
| 2011-06-16 | 78.14 |
| 2011-06-15 | 78.14 |
| 2011-06-14 | 78.14 |
| 2011-06-13 | 78.14 |
| 2011-06-10 | 80.08 |
| 2011-06-09 | 80.08 |
| 2011-06-08 | 84.95 |
| 2011-06-07 | 84.95 |
| 2011-06-03 | 84.95 |
| 2011-06-02 | 83.00 |
| 2011-06-01 | 80.08 |
| 2011-05-31 | 80.08 |
| 2011-05-30 | 82.03 |
| 2011-05-27 | 82.03 |
| 2011-05-26 | 77.16 |
| 2011-05-25 | 82.03 |
| 2011-05-24 | 83.00 |
| 2011-05-23 | 87.87 |
| 2011-05-20 | 89.82 |
| 2011-05-19 | 89.82 |
| 2011-05-18 | 89.82 |
| 2011-05-17 | 83.00 |
| 2011-05-16 | 91.77 |
| 2011-05-13 | 94.69 |
| 2011-05-12 | 94.69 |
| 2011-05-11 | 94.69 |
| 2011-05-09 | 94.69 |
| 2011-05-06 | 95.66 |
| 2011-05-05 | 95.66 |
| 2011-05-04 | 99.55 |
| 2011-05-03 | 112.21 |
| 2011-04-29 | 114.15 |
| 2011-04-28 | 117.07 |
| 2011-04-27 | 124.86 |
| 2011-04-26 | 129.73 |
| 2011-04-21 | 128.76 |
| 2011-04-20 | 128.76 |
| 2011-04-19 | 136.54 |
| 2011-04-18 | 127.78 |
| 2011-04-15 | 132.65 |
| 2011-04-14 | 143.36 |
| 2011-04-13 | 138.49 |
| 2011-04-12 | 138.49 |
| 2011-04-11 | 144.33 |
| 2011-04-08 | 135.57 |
| 2011-04-07 | 133.62 |
| 2011-04-06 | 134.60 |
| 2011-04-04 | 128.76 |
| 2011-04-01 | 128.76 |
| 2011-03-31 | 131.68 |
| 2011-03-30 | 135.57 |
| 2011-03-29 | 138.49 |
| 2011-03-28 | 135.57 |
| 2011-03-25 | 143.36 |
| 2011-03-24 | 148.22 |
| 2011-03-23 | 156.01 |
| 2011-03-22 | 138.49 |
| 2011-03-21 | 92.74 |
| 2011-03-18 | 88.84 |
| 2011-03-17 | 77.16 |
| 2011-03-16 | 79.11 |
| 2011-03-15 | 80.08 |
| 2011-03-14 | 89.82 |
| 2011-03-11 | 99.55 |
| 2011-03-10 | 89.82 |
| 2011-03-09 | 91.77 |
| 2011-03-08 | 84.95 |
| 2011-03-07 | 83.98 |
| 2011-03-04 | 93.71 |
| 2011-03-03 | 98.58 |
| 2011-03-02 | 94.69 |
| 2011-03-01 | 94.69 |
| 2011-02-28 | 104.42 |
| 2011-02-25 | 109.29 |
| 2011-02-24 | 110.26 |
| 2011-02-23 | 126.81 |
| 2011-02-22 | 119.99 |
| 2011-02-21 | 126.81 |
| 2011-02-18 | 126.81 |
| 2011-02-17 | 119.02 |
| 2011-02-16 | 119.02 |
| 2011-02-15 | 123.89 |
| 2011-02-14 | 131.68 |
| 2011-02-11 | 126.81 |
| 2011-02-10 | 118.25 |
| 2011-02-09 | 116.12 |
| 2011-02-08 | 111.14 |
| 2011-02-07 | 111.14 |
| 2011-02-02 | 111.85 |
| 2011-02-01 | 109.01 |
| 2011-01-31 | 113.28 |
| 2011-01-28 | 107.59 |
| 2011-01-27 | 109.01 |
| 2011-01-26 | 111.14 |
| 2011-01-25 | 113.99 |
| 2011-01-24 | 111.14 |
| 2011-01-21 | 107.59 |
| 2011-01-20 | 112.56 |
| 2011-01-19 | 114.70 |
| 2011-01-18 | 116.83 |
| 2011-01-17 | 123.23 |
| 2011-01-14 | 125.36 |
| 2011-01-13 | 118.96 |
| 2011-01-12 | 117.54 |
| 2011-01-11 | 112.56 |
| 2011-01-10 | 112.56 |
| 2011-01-07 | 112.56 |
| 2011-01-06 | 116.83 |
| 2011-01-05 | 120.38 |
| 2011-01-04 | 115.41 |
| 2011-01-03 | 95.50 |
| 2010-12-31 | 101.19 |
| 2010-12-30 | 104.03 |
| 2010-12-29 | 113.99 |
| 2010-12-28 | 72.75 |
| 2010-12-24 | 72.75 |
| 2010-12-23 | 72.75 |
| 2010-12-22 | 72.75 |
| 2010-12-21 | 72.75 |
| 2010-12-20 | 72.75 |
| 2010-12-17 | 72.75 |
| 2010-12-16 | 72.75 |
| 2010-12-15 | 75.60 |
| 2010-12-14 | 75.60 |
| 2010-12-13 | 79.86 |
| 2010-12-10 | 80.57 |
| 2010-12-09 | 73.46 |
| 2010-12-08 | 72.04 |
| 2010-12-07 | 82.71 |
| 2010-12-06 | 71.33 |
| 2010-12-03 | 79.15 |
| 2010-12-02 | 83.42 |
| 2010-12-01 | 71.33 |
| 2010-11-30 | 69.91 |
| 2010-11-29 | 82.71 |
| 2010-11-26 | 84.13 |
| 2010-11-25 | 84.84 |
| 2010-11-24 | 82.71 |
| 2010-11-23 | 90.53 |
| 2010-11-22 | 67.78 |
| 2010-11-19 | 49.29 |
| 2010-11-18 | 62.09 |
| 2010-11-17 | 42.18 |
| 2010-11-16 | 20.15 |
| 2010-11-15 | 8.77 |
| 2010-11-12 | 8.06 |
| 2010-11-11 | 8.06 |
| 2010-11-10 | 8.06 |
| 2010-11-09 | 9.48 |
| 2010-11-08 | 9.48 |
| 2010-11-05 | 9.48 |
| 2010-11-04 | 8.06 |
| 2010-11-03 | 9.48 |
| 2010-11-02 | 8.77 |
| 2010-11-01 | 8.06 |
| 2010-10-29 | 6.64 |
| 2010-10-28 | 6.64 |
| 2010-10-27 | 13.75 |
| 2010-10-26 | 13.75 |
| 2010-10-25 | 6.64 |
| 2010-10-22 | 6.64 |
| 2010-10-21 | 1.66 |
| 2010-10-20 | 0.95 |
| 2010-10-19 | 3.08 |
| 2010-10-18 | 6.64 |
| 2010-10-15 | 6.64 |
| 2010-10-14 | 6.64 |
| 2010-10-13 | 6.64 |
| 2010-10-12 | 13.75 |
| 2010-10-11 | 14.46 |
| 2010-10-08 | 17.30 |
| 2010-10-07 | 6.64 |
| 2010-10-06 | 3.08 |
| 2010-10-05 | 3.08 |
| 2010-10-04 | 2.37 |
| 2010-09-30 | 3.08 |
| 2010-09-29 | 3.08 |
| 2010-09-28 | 3.08 |
| 2010-09-27 | 3.08 |
| 2010-09-24 | 3.08 |
| 2010-09-22 | 3.08 |
| 2010-09-21 | 6.64 |
| 2010-09-20 | 6.64 |
| 2010-09-17 | 6.64 |
| 2010-09-16 | 6.64 |
| 2010-09-15 | 6.64 |
| 2010-09-14 | 6.64 |
| 2010-09-13 | 6.64 |
| 2010-09-10 | 5.22 |
| 2010-09-09 | 6.64 |
| 2010-09-08 | 6.64 |
| 2010-09-07 | 8.06 |
| 2010-09-06 | 8.06 |
| 2010-09-03 | 8.06 |
| 2010-09-02 | 8.06 |
| 2010-09-01 | 5.22 |
| 2010-08-31 | 3.79 |
| 2010-08-30 | 3.79 |
| 2010-08-27 | 5.22 |
| 2010-08-26 | 5.22 |
| 2010-08-25 | 5.22 |
| 2010-08-24 | 7.35 |
| 2010-08-23 | 7.35 |
| 2010-08-20 | 7.35 |
| 2010-08-19 | 6.64 |
| 2010-08-18 | 6.64 |
| 2010-08-17 | 6.64 |
| 2010-08-16 | 10.19 |
| 2010-08-13 | 10.19 |
| 2010-08-12 | 10.19 |
| 2010-08-11 | 10.19 |
| 2010-08-10 | 7.35 |
| 2010-08-09 | 7.35 |
| 2010-08-06 | 7.35 |
| 2010-08-05 | 7.35 |
| 2010-08-04 | 6.64 |
| 2010-08-03 | 6.64 |
| 2010-08-02 | 5.93 |
| 2010-07-30 | 5.22 |
| 2010-07-29 | 10.90 |
| 2010-07-28 | 10.90 |
| 2010-07-27 | 10.19 |
| 2010-07-26 | 7.35 |
| 2010-07-23 | 7.35 |
| 2010-07-22 | 7.35 |
| 2010-07-21 | 7.35 |
| 2010-07-20 | 5.93 |
| 2010-07-19 | 0.24 |
| 2010-07-16 | 4.51 |
| 2010-07-15 | 5.22 |
| 2010-07-14 | 5.93 |
| 2010-07-13 | 5.93 |
| 2010-07-12 | 5.93 |
| 2010-07-09 | 5.93 |
| 2010-07-08 | 3.08 |
| 2010-07-07 | -2.60 |
| 2010-07-06 | -2.60 |
| 2010-07-05 | -2.60 |
| 2010-07-02 | -2.60 |
| 2010-06-30 | -2.60 |
| 2010-06-29 | -6.87 |
| 2010-06-28 | -0.47 |
| 2010-06-25 | -1.89 |
| 2010-06-24 | -1.89 |
| 2010-06-23 | -1.89 |
| 2010-06-22 | -1.89 |
| 2010-06-21 | -1.89 |
| 2010-06-18 | 6.64 |
| 2010-06-17 | 6.64 |
| 2010-06-15 | 6.64 |
| 2010-06-14 | -4.03 |
| 2010-06-11 | -4.03 |
| 2010-06-10 | -4.03 |
| 2010-06-09 | -4.03 |
| 2010-06-08 | -7.58 |
| 2010-06-07 | -0.47 |
| 2010-06-04 | -0.47 |
| 2010-06-03 | -0.47 |
| 2010-06-02 | -6.16 |
| 2010-06-01 | -0.47 |
| 2010-05-31 | -0.47 |
| 2010-05-28 | -0.47 |
| 2010-05-27 | -0.47 |
| 2010-05-26 | -7.58 |
| 2010-05-25 | -7.58 |
| 2010-05-24 | -7.58 |
| 2010-05-20 | -5.45 |
| 2010-05-19 | -4.03 |
| 2010-05-18 | 6.64 |
| 2010-05-17 | 9.48 |
| 2010-05-14 | 10.19 |
| 2010-05-13 | 13.75 |
| 2010-05-12 | 13.75 |
| 2010-05-11 | 13.75 |
| 2010-05-10 | 10.19 |
| 2010-05-07 | 13.75 |
| 2010-05-06 | 19.43 |
| 2010-05-05 | 26.90 |
| 2010-05-04 | 36.55 |
| 2010-05-03 | 17.93 |
| 2010-04-30 | 16.55 |
| 2010-04-29 | 15.86 |
| 2010-04-28 | 15.86 |
| 2010-04-27 | 15.86 |
| 2010-04-26 | 15.17 |
| 2010-04-23 | 14.48 |
| 2010-04-22 | 12.42 |
| 2010-04-21 | 11.73 |
| 2010-04-20 | 15.86 |
| 2010-04-19 | 24.14 |
| 2010-04-16 | 10.35 |
| 2010-04-15 | 7.59 |
| 2010-04-14 | 5.52 |
| 2010-04-13 | 4.83 |
| 2010-04-12 | 4.83 |
| 2010-04-09 | 4.83 |
| 2010-04-08 | 3.45 |
| 2010-04-07 | 2.07 |
| 2010-04-01 | 2.07 |
| 2010-03-31 | 2.07 |
| 2010-03-30 | 2.07 |
| 2010-03-29 | 1.38 |
| 2010-03-26 | 1.38 |
| 2010-03-25 | 3.45 |
| 2010-03-24 | 4.14 |
| 2010-03-23 | 2.76 |
| 2010-03-22 | 2.76 |
| 2010-03-19 | 2.76 |
| 2010-03-18 | 2.76 |
| 2010-03-17 | 4.83 |
| 2010-03-16 | 4.83 |
| 2010-03-15 | 4.83 |
| 2010-03-12 | 4.83 |
| 2010-03-11 | 4.83 |
| 2010-03-10 | 3.45 |
| 2010-03-09 | 3.45 |
| 2010-03-08 | 2.07 |
| 2010-03-05 | 9.66 |
| 2010-03-04 | 9.66 |
| 2010-03-03 | 3.45 |
| 2010-03-02 | 3.45 |
| 2010-03-01 | 3.45 |
| 2010-02-26 | 3.45 |
| 2010-02-25 | 3.45 |
| 2010-02-24 | 3.45 |
| 2010-02-23 | 3.45 |
| 2010-02-22 | 4.14 |
| 2010-02-19 | 4.14 |
| 2010-02-18 | 4.83 |
| 2010-02-17 | 6.21 |
| 2010-02-12 | 6.21 |
| 2010-02-11 | 6.21 |
| 2010-02-10 | 6.21 |
| 2010-02-09 | 6.21 |
| 2010-02-08 | 6.21 |
| 2010-02-05 | 6.21 |
| 2010-02-04 | 6.21 |
| 2010-02-03 | 6.21 |
| 2010-02-02 | 6.21 |
| 2010-02-01 | 6.21 |
| 2010-01-29 | 6.90 |
| 2010-01-28 | 6.90 |
| 2010-01-27 | 3.45 |
| 2010-01-26 | -5.52 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 2.07 |
| 2010-01-15 | 2.07 |
| 2010-01-14 | 2.07 |
| 2010-01-13 | -3.45 |
| 2010-01-12 | -3.45 |
| 2010-01-11 | -3.45 |
| 2010-01-08 | -3.45 |
| 2010-01-07 | -3.45 |
| 2010-01-06 | 1.38 |
| 2010-01-05 | 1.38 |
| 2010-01-04 | 1.38 |
| 2009-12-31 | -1.38 |
| 2009-12-30 | -5.52 |
| 2009-12-29 | -3.45 |
| 2009-12-28 | -3.45 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | -3.45 |
| 2009-12-21 | 8.97 |
| 2009-12-18 | 8.97 |
| 2009-12-17 | 8.97 |
| 2009-12-16 | 8.97 |
| 2009-12-15 | 8.97 |
| 2009-12-14 | 8.97 |
| 2009-12-11 | 8.97 |
| 2009-12-10 | 8.97 |
| 2009-12-09 | 8.97 |
| 2009-12-08 | 8.97 |
| 2009-12-07 | 8.97 |
| 2009-12-04 | 8.97 |
| 2009-12-03 | 8.97 |
| 2009-12-02 | 8.97 |
| 2009-12-01 | 8.97 |
| 2009-11-30 | 7.59 |
| 2009-11-27 | 7.59 |
| 2009-11-26 | 7.59 |
| 2009-11-25 | 7.59 |
| 2009-11-24 | 7.59 |
| 2009-11-23 | 7.59 |
| 2009-11-20 | 7.59 |
| 2009-11-19 | 7.59 |
| 2009-11-18 | 7.59 |
| 2009-11-17 | 7.59 |
| 2009-11-16 | 7.59 |
| 2009-11-13 | 7.59 |
| 2009-11-12 | 7.59 |
| 2009-11-11 | 7.59 |
| 2009-11-10 | 7.59 |
| 2009-11-09 | 7.59 |
| 2009-11-06 | 7.59 |
| 2009-11-05 | 7.59 |
| 2009-11-04 | 6.90 |
| 2009-11-03 | 6.90 |
| 2009-11-02 | 6.21 |
| 2009-10-30 | 6.21 |
| 2009-10-29 | 8.97 |
| 2009-10-28 | 8.97 |
| 2009-10-27 | 9.66 |
| 2009-10-23 | 17.24 |
| 2009-10-22 | 17.24 |
| 2009-10-21 | 13.80 |
| 2009-10-20 | 13.80 |
| 2009-10-19 | 10.35 |
| 2009-10-16 | 10.35 |
| 2009-10-15 | 10.35 |
| 2009-10-14 | 10.35 |
| 2009-10-13 | 10.35 |
| 2009-10-12 | 13.80 |
| 2009-10-09 | 13.80 |
| 2009-10-08 | 15.86 |
| 2009-10-07 | 17.24 |
| 2009-10-06 | 17.24 |
| 2009-10-05 | 10.35 |
| 2009-10-02 | 8.28 |
| 2009-09-30 | 8.28 |
| 2009-09-29 | 8.28 |
| 2009-09-28 | 8.28 |
| 2009-09-25 | 6.90 |
| 2009-09-24 | 6.90 |
| 2009-09-23 | 6.90 |
| 2009-09-22 | 6.90 |
| 2009-09-21 | 6.90 |
| 2009-09-18 | 6.90 |
| 2009-09-17 | 3.45 |
| 2009-09-16 | 3.45 |
| 2009-09-15 | 3.45 |
| 2009-09-14 | 3.45 |
| 2009-09-11 | 3.45 |
| 2009-09-10 | 3.45 |
| 2009-09-09 | 3.45 |
| 2009-09-08 | 3.45 |
| 2009-09-07 | -2.07 |
| 2009-09-04 | -4.14 |
| 2009-09-03 | -4.14 |
| 2009-09-02 | -4.14 |
| 2009-09-01 | 0.69 |
| 2009-08-31 | 0.69 |
| 2009-08-28 | 0.69 |
| 2009-08-27 | 0.69 |
| 2009-08-26 | 0.69 |
| 2009-08-25 | 0.69 |
| 2009-08-24 | 0.69 |
| 2009-08-21 | 0.69 |
| 2009-08-20 | 2.07 |
| 2009-08-19 | 3.45 |
| 2009-08-18 | -6.21 |
| 2009-08-17 | 3.45 |
| 2009-08-14 | 3.45 |
| 2009-08-13 | 3.45 |
| 2009-08-12 | 2.76 |
| 2009-08-11 | 2.76 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | -5.52 |
| 2009-08-06 | -5.52 |
| 2009-08-05 | -5.52 |
| 2009-08-04 | -5.52 |
| 2009-08-03 | -6.89 |
| 2009-07-31 | -4.14 |
| 2009-07-30 | -4.14 |
| 2009-07-29 | -9.65 |
| 2009-07-28 | -9.65 |
| 2009-07-27 | -9.65 |
| 2009-07-24 | -9.65 |
| 2009-07-23 | -9.65 |
| 2009-07-22 | -10.34 |
| 2009-07-21 | -10.34 |
| 2009-07-20 | -10.34 |
| 2009-07-17 | -10.34 |
| 2009-07-16 | -10.34 |
| 2009-07-15 | -10.34 |
| 2009-07-14 | -10.34 |
| 2009-07-13 | -10.34 |
| 2009-07-10 | -10.34 |
| 2009-07-09 | -10.34 |
| 2009-07-08 | -10.34 |
| 2009-07-07 | -10.34 |
| 2009-07-06 | -10.34 |
| 2009-07-03 | -10.34 |
| 2009-07-02 | -10.34 |
| 2009-06-30 | -10.34 |
| 2009-06-29 | -10.34 |
| 2009-06-26 | -10.34 |
| 2009-06-25 | -11.72 |
| 2009-06-24 | -11.72 |
| 2009-06-23 | -9.65 |
| 2009-06-22 | -4.83 |
| 2009-06-19 | -13.10 |
| 2009-06-18 | -13.10 |
| 2009-06-17 | -13.10 |
| 2009-06-16 | -13.79 |
| 2009-06-15 | 2.07 |
| 2009-06-12 | 2.07 |
| 2009-06-11 | 2.07 |
| 2009-06-10 | 2.07 |
| 2009-06-09 | 2.07 |
| 2009-06-08 | 2.07 |
| 2009-06-05 | 2.07 |
| 2009-06-04 | 2.07 |
| 2009-06-03 | 2.07 |
| 2009-06-02 | 2.07 |
| 2009-06-01 | 2.07 |
| 2009-05-29 | 2.07 |
| 2009-05-27 | 2.07 |
| 2009-05-26 | 2.07 |
| 2009-05-25 | 2.07 |
| 2009-05-22 | 2.07 |
| 2009-05-21 | 2.07 |
| 2009-05-20 | 3.45 |
| 2009-05-19 | 3.45 |
| 2009-05-18 | 3.45 |
| 2009-05-15 | -10.34 |
| 2009-05-14 | -7.58 |
| 2009-05-13 | -7.58 |
| 2009-05-12 | -7.58 |
| 2009-05-11 | -7.58 |
| 2009-05-08 | -7.58 |
| 2009-05-07 | -7.58 |
| 2009-05-06 | -10.00 |
| 2009-05-05 | -13.97 |
| 2009-05-04 | -13.97 |
| 2009-04-30 | -13.97 |
| 2009-04-29 | -13.97 |
| 2009-04-28 | -7.35 |
| 2009-04-27 | -7.35 |
| 2009-04-24 | -7.35 |
| 2009-04-23 | -2.06 |
| 2009-04-22 | -2.06 |
| 2009-04-21 | -2.06 |
| 2009-04-20 | -2.06 |
| 2009-04-17 | -2.06 |
| 2009-04-16 | -2.06 |
| 2009-04-15 | -2.06 |
| 2009-04-14 | -2.06 |
| 2009-04-09 | -2.06 |
| 2009-04-08 | -2.06 |
| 2009-04-07 | -2.06 |
| 2009-04-06 | -2.06 |
| 2009-04-03 | -2.06 |
| 2009-04-02 | -2.06 |
| 2009-04-01 | -2.06 |
| 2009-03-31 | -2.06 |
| 2009-03-30 | -2.06 |
| 2009-03-27 | -2.06 |
| 2009-03-26 | -4.04 |
| 2009-03-25 | -7.35 |
| 2009-03-24 | -7.35 |
| 2009-03-23 | -7.35 |
| 2009-03-20 | -7.35 |
| 2009-03-19 | -7.35 |
| 2009-03-18 | -7.35 |
| 2009-03-17 | -7.35 |
| 2009-03-16 | -7.35 |
| 2009-03-13 | -7.35 |
| 2009-03-12 | -7.35 |
| 2009-03-11 | -7.35 |
| 2009-03-10 | -7.35 |
| 2009-03-09 | -7.35 |
| 2009-03-06 | -7.35 |
| 2009-03-05 | -7.35 |
| 2009-03-04 | -7.35 |
| 2009-03-03 | -7.35 |
| 2009-03-02 | -7.35 |
| 2009-02-27 | -7.35 |
| 2009-02-26 | -7.35 |
| 2009-02-25 | -7.35 |
| 2009-02-24 | -7.35 |
| 2009-02-23 | -7.35 |
| 2009-02-20 | -7.35 |
| 2009-02-19 | -17.28 |
| 2009-02-18 | -13.97 |
| 2009-02-17 | -13.97 |
| 2009-02-16 | -13.97 |
| 2009-02-13 | -11.98 |
| 2009-02-12 | -10.00 |
| 2009-02-11 | -10.00 |
| 2009-02-10 | -8.01 |
| 2009-02-09 | -8.01 |
| 2009-02-06 | -8.01 |
| 2009-02-05 | -8.01 |
| 2009-02-04 | -8.01 |
| 2009-02-03 | -8.01 |
| 2009-02-02 | -8.01 |
| 2009-01-30 | -8.01 |
| 2009-01-29 | -12.65 |
| 2009-01-23 | -12.65 |
| 2009-01-22 | -12.65 |
| 2009-01-21 | -12.65 |
| 2009-01-20 | -12.65 |
| 2009-01-19 | -12.65 |
| 2009-01-16 | -12.65 |
| 2009-01-15 | -12.65 |
| 2009-01-14 | -12.65 |
| 2009-01-13 | -12.65 |
| 2009-01-12 | -12.65 |
| 2009-01-09 | -12.65 |
| 2009-01-08 | -8.67 |
| 2009-01-07 | -8.67 |
| 2009-01-06 | -8.67 |
| 2009-01-05 | -8.67 |
| 2009-01-02 | -8.67 |
| 2008-12-31 | -8.67 |
| 2008-12-30 | -8.67 |
| 2008-12-29 | -13.31 |
| 2008-12-24 | -13.31 |
| 2008-12-23 | -13.31 |
| 2008-12-22 | -13.31 |
| 2008-12-19 | -13.31 |
| 2008-12-18 | -13.31 |
| 2008-12-17 | -13.31 |
| 2008-12-16 | -13.31 |
| 2008-12-15 | -13.31 |
| 2008-12-12 | -13.31 |
| 2008-12-11 | -13.31 |
| 2008-12-10 | -13.31 |
| 2008-12-09 | -13.31 |
| 2008-12-08 | -16.62 |
| 2008-12-05 | -16.62 |
| 2008-12-04 | -16.62 |
| 2008-12-03 | -16.62 |
| 2008-12-02 | -17.28 |
| 2008-12-01 | -10.66 |
| 2008-11-28 | -10.66 |
| 2008-11-27 | -10.66 |
| 2008-11-26 | -10.66 |
| 2008-11-25 | -10.66 |
| 2008-11-24 | -10.66 |
| 2008-11-21 | -10.66 |
| 2008-11-20 | -10.66 |
| 2008-11-19 | -10.66 |
| 2008-11-18 | -10.66 |
| 2008-11-17 | -10.66 |
| 2008-11-14 | -10.66 |
| 2008-11-13 | -7.35 |
| 2008-11-12 | -6.03 |
| 2008-11-11 | -6.03 |
| 2008-11-10 | -6.03 |
| 2008-11-07 | -6.03 |
| 2008-11-06 | -6.03 |
| 2008-11-05 | -6.03 |
| 2008-11-04 | -4.70 |
| 2008-11-03 | -4.04 |
| 2008-10-31 | -2.72 |
| 2008-10-30 | -7.35 |
| 2008-10-29 | -7.35 |
| 2008-10-28 | -4.70 |
| 2008-10-27 | -4.70 |
| 2008-10-24 | -4.04 |
| 2008-10-23 | -4.04 |
| 2008-10-22 | -4.04 |
| 2008-10-21 | -4.04 |
| 2008-10-20 | -4.04 |
| 2008-10-17 | -4.04 |
| 2008-10-16 | -4.04 |
| 2008-10-15 | -4.04 |
| 2008-10-14 | -4.04 |
| 2008-10-13 | -4.04 |
| 2008-10-10 | -4.04 |
| 2008-10-09 | -4.04 |
| 2008-10-08 | -4.04 |
| 2008-10-06 | -4.04 |
| 2008-10-03 | -4.04 |
| 2008-10-02 | -4.04 |
| 2008-09-30 | -4.04 |
| 2008-09-29 | -4.04 |
| 2008-09-26 | -4.04 |
| 2008-09-25 | -4.04 |
| 2008-09-24 | -4.04 |
| 2008-09-23 | -4.04 |
| 2008-09-22 | -4.04 |
| 2008-09-19 | -4.04 |
| 2008-09-18 | -4.04 |
| 2008-09-17 | -4.04 |
| 2008-09-16 | -4.04 |
| 2008-09-12 | -4.04 |
| 2008-09-11 | -4.04 |
| 2008-09-10 | -4.04 |
| 2008-09-09 | -4.04 |
| 2008-09-08 | -4.04 |
| 2008-09-05 | -4.04 |
| 2008-09-04 | -4.04 |
| 2008-09-03 | -4.04 |
| 2008-09-02 | -4.04 |
| 2008-09-01 | -4.04 |
| 2008-08-29 | -4.04 |
| 2008-08-28 | -4.04 |
| 2008-08-27 | -4.04 |
| 2008-08-26 | -4.04 |
| 2008-08-25 | -4.04 |
| 2008-08-21 | -4.04 |
| 2008-08-20 | -4.04 |
| 2008-08-19 | -4.04 |
| 2008-08-18 | -4.04 |
| 2008-08-15 | -4.04 |
| 2008-08-14 | -4.04 |
| 2008-08-13 | -4.04 |
| 2008-08-12 | -4.04 |
| 2008-08-11 | -2.72 |
| 2008-08-08 | -2.06 |
| 2008-08-07 | -7.35 |
| 2008-08-05 | -2.06 |
| 2008-08-04 | -2.06 |
| 2008-08-01 | -2.06 |
| 2008-07-31 | -2.06 |
| 2008-07-30 | -2.06 |
| 2008-07-29 | -0.73 |
| 2008-07-28 | -0.73 |
| 2008-07-25 | -2.72 |
| 2008-07-24 | -2.72 |
| 2008-07-23 | -2.72 |
| 2008-07-22 | -4.70 |
| 2008-07-21 | -4.70 |
| 2008-07-18 | -7.35 |
| 2008-07-17 | -7.35 |
| 2008-07-16 | -2.06 |
| 2008-07-15 | -1.40 |
| 2008-07-14 | -1.40 |
| 2008-07-11 | -0.73 |
| 2008-07-10 | -6.03 |
| 2008-07-09 | -6.03 |
| 2008-07-08 | -6.69 |
| 2008-07-07 | -7.35 |
| 2008-07-04 | -7.35 |
| 2008-07-03 | -9.34 |
| 2008-07-02 | -7.35 |
| 2008-06-30 | -7.35 |
| 2008-06-27 | -6.69 |
| 2008-06-26 | -7.35 |
| 2008-06-25 | -7.35 |
| 2008-06-24 | -7.35 |
| 2008-06-23 | -6.03 |
| 2008-06-20 | -6.03 |
| 2008-06-19 | -6.03 |
| 2008-06-18 | -5.37 |
| 2008-06-17 | -5.37 |
| 2008-06-16 | -5.37 |
| 2008-06-13 | -5.37 |
| 2008-06-12 | -7.35 |
| 2008-06-11 | -7.35 |
| 2008-06-10 | -7.35 |
| 2008-06-06 | -7.35 |
| 2008-06-05 | -7.35 |
| 2008-06-04 | -7.35 |
| 2008-06-03 | -7.35 |
| 2008-06-02 | -7.35 |
| 2008-05-30 | -7.35 |
| 2008-05-29 | -7.35 |
| 2008-05-28 | -8.01 |
| 2008-05-27 | -8.01 |
| 2008-05-26 | -8.01 |
| 2008-05-23 | -7.35 |
| 2008-05-22 | -7.35 |
| 2008-05-21 | -7.35 |
| 2008-05-20 | -7.35 |
| 2008-05-19 | -7.35 |
| 2008-05-16 | -7.35 |
| 2008-05-15 | -7.35 |
| 2008-05-14 | -7.35 |
| 2008-05-13 | -7.35 |
| 2008-05-09 | -7.35 |
| 2008-05-08 | -7.35 |
| 2008-05-07 | -7.35 |
| 2008-05-06 | -7.35 |
| 2008-05-05 | -7.35 |
| 2008-05-02 | -7.35 |
| 2008-04-30 | -10.26 |
| 2008-04-29 | -10.26 |
| 2008-04-28 | -10.26 |
| 2008-04-25 | -10.26 |
| 2008-04-24 | -11.54 |
| 2008-04-23 | -13.47 |
| 2008-04-22 | -13.47 |
| 2008-04-21 | -13.47 |
| 2008-04-18 | -13.47 |
| 2008-04-17 | -13.47 |
| 2008-04-16 | -13.47 |
| 2008-04-15 | -16.67 |
| 2008-04-14 | -16.67 |
| 2008-04-11 | -14.11 |
| 2008-04-10 | -14.11 |
| 2008-04-09 | -14.11 |
| 2008-04-08 | -13.47 |
| 2008-04-07 | -14.11 |
| 2008-04-03 | -14.11 |
| 2008-04-02 | -15.39 |
| 2008-04-01 | -14.11 |
| 2008-03-31 | -14.11 |
| 2008-03-28 | -14.11 |
| 2008-03-27 | -17.31 |
| 2008-03-26 | -16.03 |
| 2008-03-25 | -16.03 |
| 2008-03-20 | -16.03 |
| 2008-03-19 | -16.67 |
| 2008-03-18 | -16.67 |
| 2008-03-17 | -16.67 |
| 2008-03-14 | -7.06 |
| 2008-03-13 | -7.06 |
| 2008-03-12 | -7.06 |
| 2008-03-11 | -7.06 |
| 2008-03-10 | -7.06 |
| 2008-03-07 | -6.42 |
| 2008-03-06 | -6.42 |
| 2008-03-05 | -6.42 |
| 2008-03-04 | -6.42 |
| 2008-03-03 | -6.42 |
| 2008-02-29 | -6.42 |
| 2008-02-28 | -6.42 |
| 2008-02-27 | -6.42 |
| 2008-02-26 | -6.42 |
| 2008-02-25 | -6.42 |
| 2008-02-22 | -6.42 |
| 2008-02-21 | -6.42 |
| 2008-02-20 | -6.42 |
| 2008-02-19 | -6.42 |
| 2008-02-18 | -6.42 |
| 2008-02-15 | -6.42 |
| 2008-02-14 | -6.42 |
| 2008-02-13 | -3.85 |
| 2008-02-12 | -3.85 |
| 2008-02-11 | -3.85 |
| 2008-02-06 | -3.85 |
| 2008-02-05 | -3.85 |
| 2008-02-04 | -3.85 |
| 2008-02-01 | -3.85 |
| 2008-01-31 | -3.85 |
| 2008-01-30 | 0.63 |
| 2008-01-29 | 2.56 |
| 2008-01-28 | -3.85 |
| 2008-01-25 | -3.85 |
| 2008-01-24 | -3.85 |
| 2008-01-23 | -3.85 |
| 2008-01-22 | -3.85 |
| 2008-01-21 | -3.85 |
| 2008-01-18 | -3.85 |
| 2008-01-17 | -3.85 |
| 2008-01-16 | -3.85 |
| 2008-01-15 | -3.85 |
| 2008-01-14 | -3.85 |
| 2008-01-11 | -3.85 |
| 2008-01-10 | -3.85 |
| 2008-01-09 | 3.84 |
| 2008-01-08 | 3.20 |
| 2008-01-07 | -4.49 |
| 2008-01-04 | -4.49 |
| 2008-01-03 | -4.49 |
| 2008-01-02 | -4.49 |
| 2007-12-31 | -4.49 |
| 2007-12-28 | -4.49 |
| 2007-12-27 | -4.49 |
| 2007-12-24 | -4.49 |
| 2007-12-21 | -4.49 |
| 2007-12-20 | -5.78 |
| 2007-12-19 | -7.06 |
| 2007-12-18 | -1.93 |
| 2007-12-17 | -1.93 |
| 2007-12-14 | -1.93 |
| 2007-12-13 | -1.93 |
| 2007-12-12 | -3.21 |
| 2007-12-11 | -3.21 |
| 2007-12-10 | -3.21 |
| 2007-12-07 | -3.21 |
| 2007-12-06 | -4.49 |
| 2007-12-05 | -6.42 |
| 2007-12-04 | -3.85 |
| 2007-12-03 | -6.42 |
| 2007-11-30 | -6.42 |
| 2007-11-29 | -6.42 |
| 2007-11-28 | -6.42 |
| 2007-11-27 | -6.42 |
| 2007-11-26 | -6.42 |
| 2007-11-23 | -6.42 |
| 2007-11-22 | -10.26 |
| 2007-11-21 | -8.98 |
| 2007-11-20 | -5.78 |
| 2007-11-19 | -12.19 |
| 2007-11-16 | -12.19 |
| 2007-11-15 | -12.19 |
| 2007-11-14 | -8.34 |
| 2007-11-13 | -10.26 |
| 2007-11-12 | -11.54 |
| 2007-11-09 | -7.06 |
| 2007-11-08 | -10.26 |
| 2007-11-07 | -3.85 |
| 2007-11-06 | -3.85 |
| 2007-11-05 | -3.85 |
| 2007-11-02 | -3.85 |
| 2007-11-01 | -3.85 |
| 2007-10-31 | -8.98 |
| 2007-10-30 | -9.62 |
| 2007-10-29 | -9.62 |
| 2007-10-26 | -5.78 |
| 2007-10-25 | -5.78 |
| 2007-10-24 | -5.78 |
| 2007-10-23 | -5.78 |
| 2007-10-22 | -5.78 |
| 2007-10-18 | -5.78 |
| 2007-10-17 | -5.78 |
| 2007-10-16 | -5.78 |
| 2007-10-15 | -5.78 |
| 2007-10-12 | -3.85 |
| 2007-10-11 | -3.85 |
| 2007-10-10 | -5.14 |
| 2007-10-09 | -0.65 |
| 2007-10-08 | -6.42 |
| 2007-10-05 | -6.42 |
| 2007-10-04 | -6.42 |
| 2007-10-03 | -3.85 |
| 2007-10-02 | 2.56 |
| 2007-09-28 | -3.85 |
| 2007-09-27 | -0.01 |
| 2007-09-25 | -0.01 |
| 2007-09-24 | -3.85 |
| 2007-09-21 | -3.85 |
| 2007-09-20 | -3.85 |
| 2007-09-19 | -5.14 |
| 2007-09-18 | -2.57 |
| 2007-09-17 | -2.57 |
| 2007-09-14 | -2.57 |
| 2007-09-13 | -3.21 |
| 2007-09-12 | -0.65 |
| 2007-09-11 | -0.65 |
| 2007-09-10 | -3.85 |
| 2007-09-07 | 2.56 |
| 2007-09-06 | 2.56 |
| 2007-09-05 | 2.56 |
| 2007-09-04 | 3.20 |
| 2007-09-03 | 2.56 |
| 2007-08-31 | 3.84 |
| 2007-08-30 | 3.84 |
| 2007-08-29 | 4.48 |
| 2007-08-28 | 3.84 |
| 2007-08-27 | 3.84 |
| 2007-08-24 | 3.84 |
| 2007-08-23 | 3.84 |
| 2007-08-22 | 3.84 |
| 2007-08-21 | 8.97 |
| 2007-08-20 | -14.11 |
| 2007-08-17 | -3.85 |
| 2007-08-16 | -5.14 |
| 2007-08-15 | 1.27 |
| 2007-08-14 | 1.27 |
| 2007-08-13 | 8.97 |
| 2007-08-10 | 1.27 |
| 2007-08-09 | 1.27 |
| 2007-08-08 | 2.56 |
| 2007-08-07 | 2.56 |
| 2007-08-06 | -3.85 |
| 2007-08-03 | 2.56 |
| 2007-08-02 | 2.56 |
| 2007-08-01 | 2.56 |
| 2007-07-31 | -0.65 |
| 2007-07-30 | -0.65 |
| 2007-07-27 | -3.85 |
| 2007-07-26 | -7.06 |
| 2007-07-25 | 0.63 |
| 2007-07-24 | 2.56 |
| 2007-07-23 | 5.76 |
| 2007-07-20 | 5.76 |
| 2007-07-19 | 9.61 |
| 2007-07-18 | 1.92 |
| 2007-07-17 | 3.84 |
| 2007-07-16 | 2.56 |
| 2007-07-13 | 0.63 |
| 2007-07-12 | 1.92 |
| 2007-07-11 | -0.65 |
| 2007-07-10 | -3.85 |
| 2007-07-09 | 3.84 |
| 2007-07-06 | 5.76 |
| 2007-07-05 | 1.92 |
| 2007-07-04 | 6.40 |
| 2007-07-03 | 2.56 |
| 2007-06-29 | -0.65 |
| 2007-06-28 | 7.68 |
| 2007-06-27 | 2.56 |
| 2007-06-26 | 2.56 |
| 2007-06-25 | 2.56 |
| 2007-06-22 | 2.56 |
| 2007-06-21 | 2.56 |
| 2007-06-20 | 2.56 |
| 2007-06-18 | 6.40 |
| 2007-06-15 | 6.40 |
| 2007-06-14 | 6.40 |
| 2007-06-13 | 8.97 |
| 2007-06-12 | -0.65 |
| 2007-06-11 | -3.21 |
| 2007-06-08 | 2.56 |
| 2007-06-07 | 8.97 |
| 2007-06-06 | -11.54 |
| 2007-06-05 | -14.75 |
| 2007-06-04 | -13.47 |
| 2007-06-01 | -18.60 |
| 2007-05-31 | -19.88 |
| 2007-05-30 | -17.95 |
| 2007-05-29 | -19.88 |
| 2007-05-28 | -18.60 |
| 2007-05-25 | -18.60 |
| 2007-05-23 | -18.60 |
| 2007-05-22 | -21.80 |
| 2007-05-21 | -20.52 |
| 2007-05-18 | -19.88 |
| 2007-05-17 | -19.88 |
| 2007-05-16 | -19.24 |
| 2007-05-15 | -16.67 |
| 2007-05-14 | -16.67 |
| 2007-05-11 | -16.03 |
| 2007-05-10 | -16.03 |
| 2007-05-09 | -16.03 |
| 2007-05-08 | -12.83 |
| 2007-05-07 | -11.54 |
| 2007-05-04 | -14.75 |
| 2007-05-03 | -14.75 |
| 2007-05-02 | -17.95 |
| 2007-04-30 | -16.67 |
| 2007-04-27 | -14.75 |
| 2007-04-26 | -19.88 |
| 2007-04-25 | -16.67 |
| 2007-04-24 | -15.39 |
| 2007-04-23 | -16.67 |
| 2007-04-20 | -22.44 |
| 2007-04-19 | -37.18 |
| 2007-04-18 | -30.77 |
| 2007-04-17 | -23.08 |
| 2007-04-16 | -23.08 |
| 2007-04-13 | -11.54 |
| 2007-04-12 | -10.26 |
| 2007-04-11 | -10.26 |
| 2007-04-10 | -10.26 |
| 2007-04-04 | -8.34 |
| 2007-04-03 | -8.34 |
| 2007-04-02 | -7.70 |
| 2007-03-30 | -7.06 |
| 2007-03-29 | -7.06 |
| 2007-03-28 | -7.06 |
| 2007-03-27 | -6.42 |
| 2007-03-26 | -6.42 |
| 2007-03-23 | -6.42 |
| 2007-03-22 | -5.78 |
| 2007-03-21 | -5.14 |
| 2007-03-20 | -4.49 |
| 2007-03-19 | -3.85 |
| 2007-03-16 | -3.85 |
| 2007-03-15 | -3.85 |
| 2007-03-14 | -7.06 |
| 2007-03-13 | -10.26 |
| 2007-03-12 | -16.67 |
| 2007-03-09 | -17.95 |
| 2007-03-08 | -12.83 |
| 2007-03-07 | -12.83 |
| 2007-03-06 | -11.54 |
| 2007-03-05 | -25.65 |
| 2007-03-02 | -7.70 |
| 2007-03-01 | -4.49 |
| 2007-02-28 | 2.56 |
| 2007-02-27 | 12.17 |
| 2007-02-26 | 12.17 |
| 2007-02-23 | 2.56 |
| 2007-02-22 | -8.98 |
| 2007-02-21 | -35.90 |
| 2007-02-16 | -41.67 |
| 2007-02-15 | -44.88 |
| 2007-02-14 | -45.52 |
| 2007-02-13 | -45.52 |
| 2007-02-12 | -48.72 |
| 2007-02-09 | -48.72 |
| 2007-02-08 | -48.72 |
| 2007-02-07 | -48.72 |
| 2007-02-06 | -48.72 |
| 2007-02-05 | -48.72 |
| 2007-02-02 | -48.72 |
| 2007-02-01 | -48.72 |
| 2007-01-31 | -53.21 |
| 2007-01-30 | -53.21 |
| 2007-01-29 | -51.93 |
| 2007-01-26 | -50.00 |
| 2007-01-25 | -53.21 |
| 2007-01-24 | -53.85 |
| 2007-01-23 | -50.64 |
| 2007-01-22 | -51.29 |
| 2007-01-19 | -50.00 |
| 2007-01-18 | -48.72 |
| 2007-01-17 | -48.72 |
| 2007-01-16 | -50.64 |
| 2007-01-15 | -50.64 |
| 2007-01-12 | -50.64 |
| 2007-01-11 | -52.57 |
| 2007-01-10 | -51.93 |
| 2007-01-09 | -53.21 |
| 2007-01-08 | -53.21 |
| 2007-01-05 | -53.21 |
| 2007-01-04 | -53.21 |
| 2007-01-03 | -56.41 |
| 2007-01-02 | -55.77 |
| 2006-12-29 | -55.77 |
| 2006-12-28 | -57.05 |
| 2006-12-27 | -56.41 |
| 2006-12-22 | -56.41 |
| 2006-12-21 | -56.41 |
| 2006-12-20 | -53.21 |
| 2006-12-19 | -56.41 |
| 2006-12-18 | -55.77 |
| 2006-12-15 | -54.49 |
| 2006-12-14 | -53.21 |
| 2006-12-13 | -55.13 |
| 2006-12-12 | -55.13 |
| 2006-12-11 | -55.13 |
| 2006-12-08 | -56.41 |
| 2006-12-07 | -56.41 |
| 2006-12-06 | -52.57 |
| 2006-12-05 | -51.93 |
| 2006-12-04 | -51.93 |
| 2006-12-01 | -51.93 |
| 2006-11-30 | -51.93 |
| 2006-11-29 | -51.93 |
| 2006-11-28 | -53.21 |
| 2006-11-27 | -50.00 |
| 2006-11-24 | -51.29 |
| 2006-11-23 | -50.00 |
| 2006-11-22 | -50.00 |
| 2006-11-21 | -50.00 |
| 2006-11-20 | -48.72 |
| 2006-11-17 | -51.29 |
| 2006-11-16 | -55.13 |
| 2006-11-15 | -51.29 |
| 2006-11-14 | -52.57 |
| 2006-11-13 | -46.16 |
| 2006-11-10 | -53.85 |
| 2006-11-09 | -53.85 |
| 2006-11-08 | -56.41 |
| 2006-11-07 | -53.85 |
| 2006-11-06 | -56.41 |
| 2006-11-03 | -56.41 |
| 2006-11-02 | -56.41 |
| 2006-11-01 | -56.41 |
| 2006-10-31 | -55.77 |
| 2006-10-27 | -54.49 |
| 2006-10-26 | -55.13 |
| 2006-10-25 | -61.54 |
| 2006-10-24 | -62.82 |
| 2006-10-23 | -67.31 |
| 2006-10-20 | -67.31 |
| 2006-10-19 | -67.31 |
| 2006-10-18 | -66.67 |
| 2006-10-17 | -66.03 |
| 2006-10-16 | -62.82 |
| 2006-10-13 | -66.03 |
| 2006-10-12 | -64.75 |
| 2006-10-11 | -64.75 |
| 2006-10-10 | -64.75 |
| 2006-10-09 | -64.75 |
| 2006-10-06 | -64.75 |
| 2006-10-05 | -64.75 |
| 2006-10-04 | -64.75 |
| 2006-10-03 | -64.75 |
| 2006-09-29 | -64.75 |
| 2006-09-28 | -64.75 |
| 2006-09-27 | -64.75 |
| 2006-09-26 | -64.11 |
| 2006-09-25 | -64.11 |
| 2006-09-22 | -64.11 |
| 2006-09-21 | -62.82 |
| 2006-09-20 | -63.46 |
| 2006-09-19 | -64.11 |
| 2006-09-18 | -62.82 |
| 2006-09-15 | -62.82 |
| 2006-09-14 | -63.46 |
| 2006-09-13 | -63.46 |
| 2006-09-12 | -63.46 |
| 2006-09-11 | -63.46 |
| 2006-09-08 | -63.46 |
| 2006-09-07 | -63.46 |
| 2006-09-06 | -63.46 |
| 2006-09-05 | -63.46 |
| 2006-09-04 | -63.46 |
| 2006-09-01 | -63.46 |
| 2006-08-31 | -62.82 |
| 2006-08-30 | -64.11 |
| 2006-08-29 | -64.11 |
| 2006-08-28 | -64.11 |
| 2006-08-25 | -64.11 |
| 2006-08-24 | -62.82 |
| 2006-08-23 | -62.82 |
| 2006-08-22 | -63.46 |
| 2006-08-21 | -62.82 |
| 2006-08-18 | -61.54 |
| 2006-08-17 | -60.90 |
| 2006-08-16 | -60.90 |
| 2006-08-15 | -62.18 |
| 2006-08-14 | -62.18 |
| 2006-08-11 | -61.54 |
| 2006-08-10 | -60.90 |
| 2006-08-09 | -62.82 |
| 2006-08-08 | -61.54 |
| 2006-08-07 | -61.54 |
| 2006-08-04 | -61.54 |
| 2006-08-03 | -61.54 |
| 2006-08-02 | -61.54 |
| 2006-08-01 | -61.54 |
| 2006-07-31 | -61.54 |
| 2006-07-28 | -61.54 |
| 2006-07-27 | -61.54 |
| 2006-07-26 | -61.54 |
| 2006-07-25 | -61.54 |
| 2006-07-24 | -61.54 |
| 2006-07-21 | -61.54 |
| 2006-07-20 | -61.54 |
| 2006-07-19 | -61.54 |
| 2006-07-18 | -61.54 |
| 2006-07-17 | -61.54 |
| 2006-07-14 | -61.54 |
| 2006-07-13 | -61.54 |
| 2006-07-12 | -61.54 |
| 2006-07-11 | -61.54 |
| 2006-07-10 | -61.54 |
| 2006-07-07 | -61.54 |
| 2006-07-06 | -61.54 |
| 2006-07-05 | -61.54 |
| 2006-07-04 | -61.54 |
| 2006-07-03 | -60.90 |
| 2006-06-30 | -60.90 |
| 2006-06-29 | -60.90 |
| 2006-06-28 | -60.90 |
| 2006-06-27 | -60.90 |
| 2006-06-26 | -60.90 |
| 2006-06-23 | -60.90 |
| 2006-06-22 | -60.90 |
| 2006-06-21 | -60.90 |
| 2006-06-20 | -60.90 |
| 2006-06-19 | -60.90 |
| 2006-06-16 | -60.90 |
| 2006-06-15 | -60.90 |
| 2006-06-14 | -60.90 |
| 2006-06-13 | -60.26 |
| 2006-06-12 | -60.90 |
| 2006-06-09 | -60.90 |
| 2006-06-08 | -60.90 |
| 2006-06-07 | -60.90 |
| 2006-06-06 | -60.90 |
| 2006-06-05 | -60.90 |
| 2006-06-02 | -60.90 |
| 2006-06-01 | -60.90 |
| 2006-05-30 | -60.90 |
| 2006-05-29 | -60.90 |
| 2006-05-26 | -60.90 |
| 2006-05-25 | -60.90 |
| 2006-05-24 | -60.90 |
| 2006-05-23 | -61.54 |
| 2006-05-22 | -60.26 |
| 2006-05-19 | -60.26 |
| 2006-05-18 | -59.62 |
| 2006-05-17 | -59.62 |
| 2006-05-16 | -58.98 |
| 2006-05-15 | -59.62 |
| 2006-05-12 | -59.62 |
| 2006-05-11 | -58.34 |
| 2006-05-10 | -58.34 |
| 2006-05-09 | -58.34 |
| 2006-05-08 | -58.34 |
| 2006-05-04 | -58.34 |
| 2006-05-03 | -59.62 |
| 2006-05-02 | -59.62 |
| 2006-04-28 | -58.34 |
| 2006-04-27 | -58.34 |
| 2006-04-26 | -55.13 |
| 2006-04-25 | -55.13 |
| 2006-04-24 | -55.13 |
| 2006-04-21 | -53.85 |
| 2006-04-20 | -53.85 |
| 2006-04-19 | -53.21 |
| 2006-04-18 | -51.93 |
| 2006-04-13 | -50.00 |
| 2006-04-12 | -49.36 |
| 2006-04-11 | -49.36 |
| 2006-04-10 | -50.64 |
| 2006-04-07 | -51.93 |
| 2006-04-06 | -49.36 |
| 2006-04-04 | -62.18 |
| 2006-04-03 | -62.82 |
| 2006-03-31 | -62.18 |
| 2006-03-30 | -62.18 |
| 2006-03-29 | -62.18 |
| 2006-03-28 | -62.18 |
| 2006-03-27 | -61.54 |
| 2006-03-24 | -61.54 |
| 2006-03-23 | -61.54 |
| 2006-03-22 | -60.26 |
| 2006-03-21 | -60.26 |
| 2006-03-20 | -60.26 |
| 2006-03-17 | -60.26 |
| 2006-03-16 | -60.26 |
| 2006-03-15 | -60.26 |
| 2006-03-14 | -60.26 |
| 2006-03-13 | -60.26 |
| 2006-03-10 | -60.26 |
| 2006-03-09 | -60.26 |
| 2006-03-08 | -60.26 |
| 2006-03-07 | -60.26 |
| 2006-03-06 | -60.26 |
| 2006-03-03 | -60.26 |
| 2006-03-02 | -60.26 |
| 2006-03-01 | -60.26 |
| 2006-02-28 | -60.26 |
| 2006-02-27 | -60.26 |
| 2006-02-24 | -60.26 |
| 2006-02-23 | -60.26 |
| 2006-02-22 | -60.26 |
| 2006-02-21 | -60.26 |
| 2006-02-20 | -60.26 |
| 2006-02-17 | -60.26 |
| 2006-02-16 | -60.26 |
| 2006-02-15 | -60.26 |
| 2006-02-14 | -60.90 |
| 2006-02-13 | -60.90 |
| 2006-02-10 | -60.90 |
| 2006-02-09 | -60.90 |
| 2006-02-08 | -60.90 |
| 2006-02-07 | -59.62 |
| 2006-02-06 | -59.62 |
| 2006-02-03 | -59.62 |
| 2006-02-02 | -59.62 |
| 2006-02-01 | -59.62 |
| 2006-01-27 | -66.67 |
| 2006-01-26 | -66.67 |
| 2006-01-25 | -57.70 |
| 2006-01-24 | -57.70 |
| 2006-01-23 | -60.26 |
| 2006-01-20 | -61.54 |
| 2006-01-19 | -57.70 |
| 2006-01-18 | -60.26 |
| 2006-01-17 | -61.54 |
| 2006-01-16 | -61.54 |
| 2006-01-13 | -61.54 |
| 2006-01-12 | -61.54 |
| 2006-01-11 | -58.98 |
| 2006-01-10 | -58.98 |
| 2006-01-09 | -59.62 |
| 2006-01-06 | -56.41 |
| 2006-01-05 | -56.41 |
| 2006-01-04 | -56.41 |
| 2006-01-03 | -56.41 |
| 2005-12-30 | -56.41 |
| 2005-12-29 | -56.41 |
| 2005-12-28 | -56.41 |
| 2005-12-23 | -56.41 |
| 2005-12-22 | -56.41 |
| 2005-12-21 | -56.41 |
| 2005-12-20 | -56.41 |
| 2005-12-19 | -56.41 |
| 2005-12-16 | -56.41 |
| 2005-12-15 | -55.13 |
| 2005-12-14 | -55.13 |
| 2005-12-13 | -55.13 |
| 2005-12-12 | -55.13 |
| 2005-12-09 | -55.13 |
| 2005-12-08 | -54.49 |
| 2005-12-07 | -54.49 |
| 2005-12-06 | -54.49 |
| 2005-12-05 | -54.49 |
| 2005-12-02 | -54.49 |
| 2005-12-01 | -58.34 |
| 2005-11-30 | -55.13 |
| 2005-11-29 | -55.13 |
| 2005-11-28 | -55.13 |
| 2005-11-25 | -55.13 |
| 2005-11-24 | -55.13 |
| 2005-11-23 | -55.13 |
| 2005-11-22 | -55.13 |
| 2005-11-21 | -55.13 |
| 2005-11-18 | -55.13 |
| 2005-11-17 | -55.77 |
| 2005-11-16 | -58.34 |
| 2005-11-15 | -60.26 |
| 2005-11-14 | -61.54 |
| 2005-11-11 | -61.54 |
| 2005-11-10 | -65.39 |
| 2005-11-09 | -58.34 |
| 2005-11-08 | -58.34 |
| 2005-11-07 | -57.70 |
| 2005-11-04 | -57.70 |
| 2005-11-03 | -57.70 |
| 2005-11-02 | -57.70 |
| 2005-11-01 | -57.70 |
| 2005-10-31 | -60.90 |
| 2005-10-28 | -60.90 |
| 2005-10-27 | -60.90 |
| 2005-10-26 | -60.90 |
| 2005-10-25 | -60.90 |
| 2005-10-24 | -60.90 |
| 2005-10-21 | -60.90 |
| 2005-10-20 | -60.90 |
| 2005-10-19 | -60.90 |
| 2005-10-18 | -60.90 |
| 2005-10-17 | -60.90 |
| 2005-10-14 | -60.90 |
| 2005-10-13 | -60.90 |
| 2005-10-12 | -60.90 |
| 2005-10-10 | -60.90 |
| 2005-10-07 | -60.90 |
| 2005-10-06 | -60.90 |
| 2005-10-05 | -60.90 |
| 2005-10-04 | -60.90 |
| 2005-10-03 | -60.90 |
| 2005-09-30 | -60.90 |
| 2005-09-29 | -60.90 |
| 2005-09-28 | -60.90 |
| 2005-09-27 | -60.90 |
| 2005-09-26 | -60.90 |
| 2005-09-23 | -60.90 |
| 2005-09-22 | -61.54 |
| 2005-09-21 | -61.54 |
| 2005-09-20 | -61.54 |
| 2005-09-16 | -61.54 |
| 2005-09-15 | -61.54 |
| 2005-09-14 | -61.54 |
| 2005-09-13 | -58.98 |
| 2005-09-12 | -58.98 |
| 2005-09-09 | -58.98 |
| 2005-09-08 | -58.98 |
| 2005-09-07 | -58.98 |
| 2005-09-06 | -58.98 |
| 2005-09-05 | -58.98 |
| 2005-09-02 | -58.98 |
| 2005-09-01 | -58.98 |
| 2005-08-31 | -58.98 |
| 2005-08-30 | -58.98 |
| 2005-08-29 | -58.98 |
| 2005-08-26 | -58.98 |
| 2005-08-25 | -58.98 |
| 2005-08-24 | -61.54 |
| 2005-08-23 | -61.54 |
| 2005-08-22 | -59.62 |
| 2005-08-19 | -59.62 |
| 2005-08-18 | -59.62 |
| 2005-08-17 | -59.62 |
| 2005-08-16 | -59.62 |
| 2005-08-15 | -59.62 |
| 2005-08-12 | -59.62 |
| 2005-08-11 | -59.62 |
| 2005-08-10 | -55.13 |
| 2005-08-09 | -55.13 |
| 2005-08-08 | -55.13 |
| 2005-08-05 | -55.13 |
| 2005-08-04 | -55.13 |
| 2005-08-03 | -55.13 |
| 2005-08-02 | -56.41 |
| 2005-08-01 | -56.41 |
| 2005-07-29 | -56.41 |
| 2005-07-28 | -56.41 |
| 2005-07-27 | -56.41 |
| 2005-07-26 | -59.62 |
| 2005-07-25 | -58.34 |
| 2005-07-22 | -57.70 |
| 2005-07-21 | -60.26 |
| 2005-07-20 | -60.26 |
| 2005-07-19 | -60.26 |
| 2005-07-18 | -60.26 |
| 2005-07-15 | -60.26 |
| 2005-07-14 | -60.26 |
| 2005-07-13 | -58.98 |
| 2005-07-12 | -61.54 |
| 2005-07-11 | -61.54 |
| 2005-07-08 | -61.54 |
| 2005-07-07 | -61.54 |
| 2005-07-06 | -59.62 |
| 2005-07-05 | -58.98 |
| 2005-07-04 | -58.98 |
| 2005-06-30 | -58.98 |
| 2005-06-29 | -58.98 |
| 2005-06-28 | -58.98 |
| 2005-06-27 | -58.98 |
| 2005-06-24 | -57.70 |
| 2005-06-23 | -57.70 |
| 2005-06-22 | -57.70 |
| 2005-06-21 | -57.70 |
| 2005-06-20 | -57.70 |
| 2005-06-17 | -57.70 |
| 2005-06-16 | -57.70 |
| 2005-06-15 | -57.70 |
| 2005-06-14 | -60.26 |
| 2005-06-13 | -57.70 |
| 2005-06-10 | -57.70 |
| 2005-06-09 | -57.70 |
| 2005-06-08 | -57.70 |
| 2005-06-07 | -57.70 |
| 2005-06-06 | -57.70 |
| 2005-06-03 | -57.70 |
| 2005-06-02 | -58.34 |
| 2005-06-01 | -58.34 |
| 2005-05-31 | -59.62 |
| 2005-05-30 | -59.62 |
| 2005-05-27 | -59.62 |
| 2005-05-26 | -59.62 |
| 2005-05-25 | -57.05 |
| 2005-05-24 | -60.26 |
| 2005-05-23 | -60.26 |
| 2005-05-20 | -60.26 |
| 2005-05-19 | -60.26 |
| 2005-05-18 | -57.70 |
| 2005-05-17 | -57.70 |
| 2005-05-13 | -58.98 |
| 2005-05-12 | -58.98 |
| 2005-05-11 | -57.05 |
| 2005-05-10 | -55.77 |
| 2005-05-09 | -55.77 |
| 2005-05-06 | -55.77 |
| 2005-05-05 | -55.77 |
| 2005-05-04 | -55.77 |
| 2005-05-03 | -55.77 |
| 2005-04-29 | -55.77 |
| 2005-04-28 | -55.77 |
| 2005-04-27 | -55.39 |
| 2005-04-26 | -55.39 |
| 2005-04-25 | -55.39 |
| 2005-04-22 | -55.39 |
| 2005-04-21 | -55.39 |
| 2005-04-20 | -55.39 |
| 2005-04-19 | -55.39 |
| 2005-04-18 | -58.40 |
| 2005-04-15 | -58.40 |
| 2005-04-14 | -60.81 |
| 2005-04-13 | -60.81 |
| 2005-04-12 | -60.81 |
| 2005-04-11 | -60.21 |
| 2005-04-08 | -57.80 |
| 2005-04-07 | -57.80 |
| 2005-04-06 | -57.80 |
| 2005-04-04 | -57.80 |
| 2005-04-01 | -58.40 |
| 2005-03-31 | -58.40 |
| 2005-03-30 | -58.40 |
| 2005-03-29 | -58.40 |
| 2005-03-24 | -56.59 |
| 2005-03-23 | -61.42 |
| 2005-03-22 | -62.02 |
| 2005-03-21 | -62.02 |
| 2005-03-18 | -62.02 |
| 2005-03-17 | -63.23 |
| 2005-03-16 | -63.83 |
| 2005-03-15 | -65.03 |
| 2005-03-14 | -65.03 |
| 2005-03-11 | -65.03 |
| 2005-03-10 | -65.03 |
| 2005-03-09 | -65.03 |
| 2005-03-08 | -65.03 |
| 2005-03-07 | -65.03 |
| 2005-03-04 | -65.03 |
| 2005-03-03 | -63.83 |
| 2005-03-02 | -62.62 |
| 2005-03-01 | -62.62 |
| 2005-02-28 | -62.62 |
| 2005-02-25 | -62.62 |
| 2005-02-24 | -62.62 |
| 2005-02-23 | -62.62 |
| 2005-02-22 | -62.62 |
| 2005-02-21 | -62.62 |
| 2005-02-18 | -60.81 |
| 2005-02-17 | -63.83 |
| 2005-02-16 | -66.24 |
| 2005-02-15 | -66.84 |
| 2005-02-14 | -66.84 |
| 2005-02-08 | -66.84 |
| 2005-02-07 | -68.65 |
| 2005-02-04 | -70.16 |
| 2005-02-03 | -70.16 |
| 2005-02-02 | -70.16 |
| 2005-02-01 | -70.16 |
| 2005-01-31 | -65.03 |
| 2005-01-28 | -66.24 |
| 2005-01-27 | -66.24 |
| 2005-01-26 | -66.24 |
| 2005-01-25 | -66.24 |
| 2005-01-24 | -66.24 |
| 2005-01-21 | -66.24 |
| 2005-01-20 | -66.24 |
| 2005-01-19 | -66.24 |
| 2005-01-18 | -65.03 |
| 2005-01-17 | -65.03 |
| 2005-01-14 | -65.03 |
| 2005-01-13 | -65.03 |
| 2005-01-12 | -65.03 |
| 2005-01-11 | -65.03 |
| 2005-01-10 | -65.03 |
| 2005-01-07 | -65.03 |
| 2005-01-06 | -65.03 |
| 2005-01-05 | -65.03 |
| 2005-01-04 | -65.03 |
| 2005-01-03 | -65.03 |
| 2004-12-31 | -65.03 |
| 2004-12-30 | -65.03 |
| 2004-12-29 | -65.03 |
| 2004-12-28 | -65.03 |
| 2004-12-24 | -65.03 |
| 2004-12-23 | -65.03 |
| 2004-12-22 | -64.43 |
| 2004-12-21 | -63.83 |
| 2004-12-20 | -62.62 |
| 2004-12-17 | -62.62 |
| 2004-12-16 | -62.02 |
| 2004-12-15 | -62.02 |
| 2004-12-14 | -62.02 |
| 2004-12-13 | -62.02 |
| 2004-12-10 | -60.81 |
| 2004-12-09 | -60.81 |
| 2004-12-08 | -60.81 |
| 2004-12-07 | -60.81 |
| 2004-12-06 | -60.81 |
| 2004-12-03 | -60.81 |
| 2004-12-02 | -60.81 |
| 2004-12-01 | -60.81 |
| 2004-11-30 | -60.81 |
| 2004-11-29 | -60.81 |
| 2004-11-26 | -63.83 |
| 2004-11-25 | -63.83 |
| 2004-11-24 | -63.83 |
| 2004-11-23 | -63.83 |
| 2004-11-22 | -63.83 |
| 2004-11-19 | -63.83 |
| 2004-11-18 | -63.83 |
| 2004-11-17 | -63.83 |
| 2004-11-16 | -63.83 |
| 2004-11-15 | -63.83 |
| 2004-11-12 | -63.23 |
| 2004-11-11 | -63.23 |
| 2004-11-10 | -63.23 |
| 2004-11-09 | -63.23 |
| 2004-11-08 | -63.23 |
| 2004-11-05 | -63.23 |
| 2004-11-04 | -64.43 |
| 2004-11-03 | -65.64 |
| 2004-11-02 | -65.64 |
| 2004-11-01 | -65.64 |
| 2004-10-29 | -63.23 |
| 2004-10-28 | -63.23 |
| 2004-10-27 | -63.23 |
| 2004-10-26 | -63.23 |
| 2004-10-25 | -63.23 |
| 2004-10-21 | -63.23 |
| 2004-10-20 | -63.83 |
| 2004-10-19 | -63.23 |
| 2004-10-18 | -63.23 |
| 2004-10-15 | -63.23 |
| 2004-10-14 | -63.83 |
| 2004-10-13 | -63.23 |
| 2004-10-12 | -63.23 |
| 2004-10-11 | -63.23 |
| 2004-10-08 | -63.23 |
| 2004-10-07 | -62.62 |
| 2004-10-06 | -62.62 |
| 2004-10-05 | -62.62 |
| 2004-10-04 | -62.62 |
| 2004-09-30 | -62.62 |
| 2004-09-28 | -62.62 |
| 2004-09-27 | -62.62 |
| 2004-09-24 | -62.62 |
| 2004-09-23 | -62.62 |
| 2004-09-22 | -62.62 |
| 2004-09-21 | -62.62 |
| 2004-09-20 | -62.02 |
| 2004-09-17 | -62.02 |
| 2004-09-16 | -63.83 |
| 2004-09-15 | -63.83 |
| 2004-09-14 | -63.83 |
| 2004-09-13 | -63.23 |
| 2004-09-10 | -63.83 |
| 2004-09-09 | -63.83 |
| 2004-09-08 | -63.83 |
| 2004-09-07 | -63.83 |
| 2004-09-06 | -63.83 |
| 2004-09-03 | -63.83 |
| 2004-09-02 | -63.83 |
| 2004-09-01 | -63.83 |
| 2004-08-31 | -63.83 |
| 2004-08-30 | -63.83 |
| 2004-08-27 | -63.83 |
| 2004-08-26 | -65.03 |
| 2004-08-25 | -65.03 |
| 2004-08-24 | -65.03 |
| 2004-08-23 | -65.03 |
| 2004-08-20 | -65.03 |
| 2004-08-19 | -65.03 |
| 2004-08-18 | -65.03 |
| 2004-08-17 | -65.03 |
| 2004-08-16 | -65.03 |
| 2004-08-13 | -65.03 |
| 2004-08-12 | -65.03 |
| 2004-08-11 | -64.43 |
| 2004-08-10 | -64.43 |
| 2004-08-09 | -64.43 |
| 2004-08-06 | -64.43 |
| 2004-08-05 | -65.03 |
| 2004-08-04 | -65.64 |
| 2004-08-03 | -65.03 |
| 2004-08-02 | -65.03 |
| 2004-07-30 | -65.03 |
| 2004-07-29 | -65.03 |
| 2004-07-28 | -65.03 |
| 2004-07-27 | -65.03 |
| 2004-07-26 | -63.83 |
| 2004-07-23 | -63.83 |
| 2004-07-22 | -63.83 |
| 2004-07-21 | -63.83 |
| 2004-07-20 | -63.23 |
| 2004-07-19 | -63.83 |
| 2004-07-16 | -63.83 |
| 2004-07-15 | -63.83 |
| 2004-07-14 | -63.83 |
| 2004-07-13 | -63.83 |
| 2004-07-12 | -63.83 |
| 2004-07-09 | -63.83 |
| 2004-07-08 | -63.83 |
| 2004-07-07 | -63.83 |
| 2004-07-06 | -63.83 |
| 2004-07-05 | -63.83 |
| 2004-07-02 | -63.83 |
| 2004-06-30 | -63.83 |
| 2004-06-29 | -63.83 |
| 2004-06-28 | -63.83 |
| 2004-06-25 | -63.83 |
| 2004-06-24 | -63.83 |
| 2004-06-23 | -63.83 |
| 2004-06-21 | -63.83 |
| 2004-06-18 | -69.86 |
| 2004-06-17 | -69.86 |
| 2004-06-16 | -69.86 |
| 2004-06-15 | -71.67 |
| 2004-06-14 | -71.67 |
| 2004-06-11 | -71.67 |
| 2004-06-10 | -71.67 |
| 2004-06-09 | -71.67 |
| 2004-06-08 | -71.67 |
| 2004-06-07 | -71.67 |
| 2004-06-04 | -71.67 |
| 2004-06-03 | -71.06 |
| 2004-06-02 | -71.06 |
| 2004-06-01 | -71.06 |
| 2004-05-31 | -69.25 |
| 2004-05-28 | -69.25 |
| 2004-05-27 | -69.25 |
| 2004-05-25 | -69.25 |
| 2004-05-24 | -69.25 |
| 2004-05-21 | -69.25 |
| 2004-05-20 | -66.84 |
| 2004-05-19 | -66.84 |
| 2004-05-18 | -66.84 |
| 2004-05-17 | -66.84 |
| 2004-05-14 | -66.84 |
| 2004-05-13 | -66.84 |
| 2004-05-12 | -66.84 |
| 2004-05-11 | -66.84 |
| 2004-05-10 | -65.03 |
| 2004-05-07 | -66.84 |
| 2004-05-06 | -66.84 |
| 2004-05-05 | -65.64 |
| 2004-05-04 | -63.23 |
| 2004-05-03 | -62.62 |
| 2004-04-30 | -60.45 |
| 2004-04-29 | -60.45 |
| 2004-04-28 | -60.45 |
| 2004-04-27 | -60.45 |
| 2004-04-26 | -60.45 |
| 2004-04-23 | -60.45 |
| 2004-04-22 | -60.45 |
| 2004-04-21 | -59.32 |
| 2004-04-20 | -59.32 |
| 2004-04-19 | -59.32 |
| 2004-04-16 | -59.32 |
| 2004-04-15 | -59.32 |
| 2004-04-14 | -59.32 |
| 2004-04-13 | -59.32 |
| 2004-04-08 | -59.32 |
| 2004-04-07 | -59.32 |
| 2004-04-06 | -59.32 |
| 2004-04-02 | -64.97 |
| 2004-04-01 | -64.97 |
| 2004-03-31 | -64.97 |
| 2004-03-30 | -64.97 |
| 2004-03-29 | -64.97 |
| 2004-03-26 | -64.97 |
| 2004-03-25 | -64.97 |
| 2004-03-24 | -64.97 |
| 2004-03-23 | -64.97 |
| 2004-03-22 | -64.97 |
| 2004-03-19 | -64.97 |
| 2004-03-18 | -64.97 |
| 2004-03-17 | -64.97 |
| 2004-03-16 | -64.97 |
| 2004-03-15 | -64.97 |
| 2004-03-12 | -64.97 |
| 2004-03-11 | -64.41 |
| 2004-03-10 | -63.28 |
| 2004-03-09 | -63.28 |
| 2004-03-08 | -63.28 |
| 2004-03-05 | -63.28 |
| 2004-03-04 | -63.28 |
| 2004-03-03 | -63.28 |
| 2004-03-02 | -62.71 |
| 2004-03-01 | -61.02 |
| 2004-02-27 | -60.45 |
| 2004-02-26 | -63.84 |
| 2004-02-25 | -63.84 |
| 2004-02-24 | -64.97 |
| 2004-02-23 | -64.97 |
| 2004-02-20 | -64.97 |
| 2004-02-19 | -63.84 |
| 2004-02-18 | -63.84 |
| 2004-02-17 | -66.10 |
| 2004-02-16 | -66.10 |
| 2004-02-13 | -63.84 |
| 2004-02-12 | -63.84 |
| 2004-02-11 | -66.10 |
| 2004-02-10 | -66.10 |
| 2004-02-09 | -66.10 |
| 2004-02-06 | -66.10 |
| 2004-02-05 | -66.10 |
| 2004-02-04 | -66.10 |
| 2004-02-03 | -64.41 |
| 2004-02-02 | -64.41 |
| 2004-01-30 | -64.41 |
| 2004-01-29 | -64.41 |
| 2004-01-28 | -64.41 |
| 2004-01-27 | -64.41 |
| 2004-01-26 | -64.41 |
| 2004-01-21 | -64.41 |
| 2004-01-20 | -64.41 |
| 2004-01-19 | -64.41 |
| 2004-01-16 | -64.41 |
| 2004-01-15 | -63.84 |
| 2004-01-14 | -63.84 |
| 2004-01-13 | -63.84 |
| 2004-01-12 | -63.84 |
| 2004-01-09 | -62.71 |
| 2004-01-08 | -64.41 |
| 2004-01-07 | -64.97 |
| 2004-01-06 | -66.10 |
| 2004-01-05 | -63.28 |
| 2004-01-02 | -62.15 |
| 2003-12-31 | -64.41 |
| 2003-12-30 | -64.41 |
| 2003-12-29 | -64.41 |
| 2003-12-24 | -64.41 |
| 2003-12-23 | -64.41 |
| 2003-12-22 | -64.41 |
| 2003-12-19 | -64.41 |
| 2003-12-18 | -64.41 |
| 2003-12-17 | -64.41 |
| 2003-12-16 | -64.41 |
| 2003-12-15 | -64.41 |
| 2003-12-12 | -64.41 |
| 2003-12-11 | -64.41 |
| 2003-12-10 | -64.41 |
| 2003-12-09 | -64.41 |
| 2003-12-08 | -64.41 |
| 2003-12-05 | -64.41 |
| 2003-12-04 | -63.84 |
| 2003-12-03 | -63.28 |
| 2003-12-02 | -63.28 |
| 2003-12-01 | -63.28 |
| 2003-11-28 | -63.28 |
| 2003-11-27 | -63.28 |
| 2003-11-26 | -63.28 |
| 2003-11-25 | -63.28 |
| 2003-11-24 | -63.28 |
| 2003-11-21 | -63.28 |
| 2003-11-20 | -63.28 |
| 2003-11-19 | -63.28 |
| 2003-11-18 | -62.71 |
| 2003-11-17 | -61.58 |
| 2003-11-14 | -61.58 |
| 2003-11-13 | -61.58 |
| 2003-11-12 | -61.58 |
| 2003-11-11 | -61.58 |
| 2003-11-10 | -61.02 |
| 2003-11-07 | -61.02 |
| 2003-11-06 | -61.02 |
| 2003-11-05 | -63.28 |
| 2003-11-04 | -61.02 |
| 2003-11-03 | -61.02 |
| 2003-10-31 | -60.45 |
| 2003-10-30 | -60.45 |
| 2003-10-29 | -64.97 |
| 2003-10-28 | -69.49 |
| 2003-10-27 | -69.49 |
| 2003-10-24 | -69.49 |
| 2003-10-23 | -70.62 |
| 2003-10-22 | -71.19 |
| 2003-10-21 | -69.49 |
| 2003-10-20 | -69.49 |
| 2003-10-17 | -69.49 |
| 2003-10-16 | -69.49 |
| 2003-10-15 | -69.49 |
| 2003-10-14 | -69.49 |
| 2003-10-13 | -68.93 |
| 2003-10-10 | -68.93 |
| 2003-10-09 | -68.93 |
| 2003-10-08 | -68.93 |
| 2003-10-07 | -68.93 |
| 2003-10-06 | -68.93 |
| 2003-10-03 | -68.93 |
| 2003-10-02 | -68.93 |
| 2003-09-30 | -67.80 |
| 2003-09-29 | -67.80 |
| 2003-09-26 | -69.49 |
| 2003-09-25 | -69.49 |
| 2003-09-24 | -68.36 |
| 2003-09-23 | -68.93 |
| 2003-09-22 | -70.62 |
| 2003-09-19 | -70.62 |
| 2003-09-18 | -71.75 |
| 2003-09-17 | -71.75 |
| 2003-09-16 | -72.88 |
| 2003-09-15 | -72.88 |
| 2003-09-11 | -72.88 |
| 2003-09-10 | -72.88 |
| 2003-09-09 | -72.88 |
| 2003-09-08 | -72.88 |
| 2003-09-05 | -71.75 |
| 2003-09-04 | -72.32 |
| 2003-09-03 | -72.88 |
| 2003-09-02 | -71.19 |
| 2003-09-01 | -71.19 |
| 2003-08-29 | -71.19 |
| 2003-08-28 | -68.93 |
| 2003-08-27 | -73.45 |
| 2003-08-26 | -75.14 |
| 2003-08-25 | -77.68 |
| 2003-08-22 | -78.53 |
| 2003-08-21 | -81.36 |
| 2003-08-20 | -81.36 |
| 2003-08-19 | -81.36 |
| 2003-08-18 | -81.36 |
| 2003-08-15 | -81.36 |
| 2003-08-14 | -81.36 |
| 2003-08-13 | -81.36 |
| 2003-08-12 | -81.36 |
| 2003-08-11 | -81.36 |
| 2003-08-08 | -81.36 |
| 2003-08-07 | -81.64 |
| 2003-08-06 | -81.64 |
| 2003-08-05 | -81.64 |
| 2003-08-04 | -81.64 |
| 2003-08-01 | -81.64 |
| 2003-07-31 | -81.64 |
| 2003-07-30 | -79.94 |
| 2003-07-29 | -79.66 |
| 2003-07-28 | -79.66 |
| 2003-07-25 | -80.23 |
| 2003-07-24 | -80.23 |
| 2003-07-23 | -80.23 |
| 2003-07-22 | -80.23 |
| 2003-07-21 | -80.23 |
| 2003-07-18 | -79.94 |
| 2003-07-17 | -79.66 |
| 2003-07-16 | -79.66 |
| 2003-07-15 | -79.66 |
| 2003-07-14 | -79.66 |
| 2003-07-11 | -79.94 |
| 2003-07-10 | -82.49 |
| 2003-07-09 | -83.62 |
| 2003-07-08 | -83.62 |
| 2003-07-07 | -83.62 |
| 2003-07-04 | -83.05 |
| 2003-07-03 | -83.05 |
| 2003-07-02 | -83.05 |
| 2003-06-30 | -83.05 |
| 2003-06-27 | -84.18 |
| 2003-06-26 | -84.18 |
| 2003-06-25 | -84.18 |
| 2003-06-24 | -84.18 |
| 2003-06-23 | -84.18 |
| 2003-06-20 | -81.92 |
| 2003-06-19 | -81.36 |
| 2003-06-18 | -81.36 |
| 2003-06-17 | -81.36 |
| 2003-06-16 | -81.36 |
| 2003-06-13 | -81.36 |
| 2003-06-12 | -81.36 |
| 2003-06-11 | -81.36 |
| 2003-06-10 | -83.62 |
| 2003-06-09 | -85.31 |
| 2003-06-06 | -85.31 |
| 2003-06-05 | -83.05 |
| 2003-06-03 | -83.05 |
| 2003-06-02 | -83.05 |
| 2003-05-30 | -83.05 |
| 2003-05-29 | -83.05 |
| 2003-05-28 | -83.05 |
| 2003-05-27 | -84.75 |
| 2003-05-26 | -82.49 |
| 2003-05-23 | -83.05 |
| 2003-05-22 | -81.07 |
| 2003-05-21 | -81.36 |
| 2003-05-20 | -79.38 |
| 2003-05-19 | -81.92 |
| 2003-05-16 | -83.05 |
| 2003-05-15 | -83.05 |
| 2003-05-14 | -81.92 |
| 2003-05-13 | -82.49 |
| 2003-05-12 | -82.49 |
| 2003-05-09 | -82.49 |
| 2003-05-07 | -82.49 |
| 2003-05-06 | -82.49 |
| 2003-05-05 | -83.05 |
| 2003-05-02 | -82.49 |
| 2003-04-30 | -82.49 |
| 2003-04-29 | -82.49 |
| 2003-04-28 | -82.49 |
| 2003-04-25 | -82.49 |
| 2003-04-24 | -82.49 |
| 2003-04-23 | -81.92 |
| 2003-04-22 | -81.92 |
| 2003-04-17 | -81.92 |
| 2003-04-16 | -81.92 |
| 2003-04-15 | -81.92 |
| 2003-04-14 | -81.92 |
| 2003-04-11 | -81.92 |
| 2003-04-10 | -81.92 |
| 2003-04-09 | -81.92 |
| 2003-04-08 | -81.92 |
| 2003-04-07 | -81.92 |
| 2003-04-04 | -81.92 |
| 2003-04-03 | -81.92 |
| 2003-04-02 | -81.92 |
| 2003-04-01 | -81.92 |
| 2003-03-31 | -81.92 |
| 2003-03-28 | -81.92 |
| 2003-03-27 | -81.92 |
| 2003-03-26 | -81.92 |
| 2003-03-25 | -81.92 |
| 2003-03-24 | -81.92 |
| 2003-03-21 | -81.92 |
| 2003-03-20 | -81.92 |
| 2003-03-19 | -81.92 |
| 2003-03-18 | -81.92 |
| 2003-03-17 | -81.92 |
| 2003-03-14 | -81.92 |
| 2003-03-13 | -81.92 |
| 2003-03-12 | -81.92 |
| 2003-03-11 | -81.92 |
| 2003-03-10 | -81.92 |
| 2003-03-07 | -83.05 |
| 2003-03-06 | -83.05 |
| 2003-03-05 | -83.05 |
| 2003-03-04 | -83.05 |
| 2003-03-03 | -83.05 |
| 2003-02-28 | -83.33 |
| 2003-02-27 | -83.33 |
| 2003-02-26 | -83.05 |
| 2003-02-25 | -82.77 |
| 2003-02-24 | -82.77 |
| 2003-02-21 | -82.77 |
| 2003-02-20 | -83.33 |
| 2003-02-19 | -83.33 |
| 2003-02-18 | -83.33 |
| 2003-02-17 | -83.33 |
| 2003-02-14 | -83.33 |
| 2003-02-13 | -83.33 |
| 2003-02-12 | -83.33 |
| 2003-02-11 | -83.33 |
| 2003-02-10 | -81.92 |
| 2003-02-07 | -81.92 |
| 2003-02-06 | -81.92 |
| 2003-02-05 | -81.92 |
| 2003-02-04 | -80.79 |
| 2003-01-30 | -80.79 |
| 2003-01-29 | -83.33 |
| 2003-01-28 | -81.92 |
| 2003-01-27 | -81.92 |
| 2003-01-24 | -81.92 |
| 2003-01-23 | -81.92 |
| 2003-01-22 | -81.92 |
| 2003-01-21 | -81.92 |
| 2003-01-20 | -81.92 |
| 2003-01-17 | -81.92 |
| 2003-01-16 | -83.33 |
| 2003-01-15 | -83.33 |
| 2003-01-14 | -83.33 |
| 2003-01-13 | -83.33 |
| 2003-01-10 | -82.20 |
| 2003-01-09 | -82.20 |
| 2003-01-08 | -82.20 |
| 2003-01-07 | -83.33 |
| 2003-01-06 | -81.36 |
| 2003-01-03 | -81.36 |
| 2003-01-02 | -81.36 |
| 2002-12-31 | -81.36 |
| 2002-12-30 | -81.92 |
| 2002-12-27 | -82.20 |
| 2002-12-24 | -82.20 |
| 2002-12-23 | -82.20 |
| 2002-12-20 | -82.20 |
| 2002-12-19 | -82.20 |
| 2002-12-18 | -82.20 |
| 2002-12-17 | -81.92 |
| 2002-12-16 | -81.92 |
| 2002-12-13 | -82.49 |
| 2002-12-12 | -82.49 |
| 2002-12-11 | -83.05 |
| 2002-12-10 | -83.05 |
| 2002-12-09 | -83.05 |
| 2002-12-06 | -83.05 |
| 2002-12-05 | -83.05 |
| 2002-12-04 | -83.33 |
| 2002-12-03 | -83.33 |
| 2002-12-02 | -83.33 |
| 2002-11-29 | -83.33 |
| 2002-11-28 | -83.05 |
| 2002-11-27 | -83.05 |
| 2002-11-26 | -81.36 |
| 2002-11-25 | -81.36 |
| 2002-11-22 | -80.79 |
| 2002-11-21 | -80.79 |
| 2002-11-20 | -80.79 |
| 2002-11-19 | -80.79 |
| 2002-11-18 | -79.66 |
| 2002-11-15 | -79.66 |
| 2002-11-14 | -74.58 |
| 2002-11-13 | -74.58 |
| 2002-11-12 | -73.16 |
| 2002-11-11 | -73.16 |
| 2002-11-08 | -73.16 |
| 2002-11-07 | -73.16 |
| 2002-11-06 | -72.88 |
| 2002-11-05 | -72.88 |
| 2002-11-04 | -72.88 |
| 2002-11-01 | -72.88 |
| 2002-10-31 | -72.88 |
| 2002-10-30 | -72.88 |
| 2002-10-29 | -72.88 |
| 2002-10-28 | -72.88 |
| 2002-10-25 | -72.88 |
| 2002-10-24 | -72.88 |
| 2002-10-23 | -72.88 |
| 2002-10-22 | -72.88 |
| 2002-10-21 | -72.88 |
| 2002-10-18 | -72.88 |
| 2002-10-17 | -72.88 |
| 2002-10-16 | -72.88 |
| 2002-10-15 | -72.60 |
| 2002-10-11 | -72.32 |
| 2002-10-10 | -72.32 |
| 2002-10-09 | -72.32 |
| 2002-10-08 | -72.32 |
| 2002-10-07 | -72.32 |
| 2002-10-04 | -72.32 |
| 2002-10-03 | -72.32 |
| 2002-10-02 | -72.32 |
| 2002-09-30 | -72.32 |
| 2002-09-27 | -74.58 |
| 2002-09-26 | -74.58 |
| 2002-09-25 | -74.58 |
| 2002-09-24 | -74.58 |
| 2002-09-23 | -74.58 |
| 2002-09-20 | -74.58 |
| 2002-09-19 | -74.58 |
| 2002-09-18 | -74.58 |
| 2002-09-17 | -74.58 |
| 2002-09-16 | -74.58 |
| 2002-09-13 | -74.58 |
| 2002-09-12 | -74.58 |
| 2002-09-11 | -74.58 |
| 2002-09-10 | -74.58 |
| 2002-09-09 | -74.58 |
| 2002-09-06 | -74.58 |
| 2002-09-05 | -74.58 |
| 2002-09-04 | -74.58 |
| 2002-09-03 | -74.58 |
| 2002-09-02 | -74.58 |
| 2002-08-30 | -74.58 |
| 2002-08-29 | -72.88 |
| 2002-08-28 | -72.88 |
| 2002-08-27 | -72.88 |
| 2002-08-26 | -72.88 |
| 2002-08-23 | -72.88 |
| 2002-08-22 | -72.88 |
| 2002-08-21 | -74.58 |
| 2002-08-20 | -74.58 |
| 2002-08-19 | -74.58 |
| 2002-08-16 | -74.58 |
| 2002-08-15 | -74.58 |
| 2002-08-14 | -74.58 |
| 2002-08-13 | -70.06 |
| 2002-08-12 | -70.06 |
| 2002-08-09 | -70.06 |
| 2002-08-08 | -68.93 |
| 2002-08-07 | -67.80 |
| 2002-08-06 | -67.80 |
| 2002-08-05 | -67.80 |
| 2002-08-02 | -67.80 |
| 2002-08-01 | -66.67 |
| 2002-07-31 | -68.36 |
| 2002-07-30 | -68.36 |
| 2002-07-29 | -68.36 |
| 2002-07-26 | -67.80 |
| 2002-07-25 | -67.80 |
| 2002-07-24 | -67.80 |
| 2002-07-23 | -67.80 |
| 2002-07-22 | -67.80 |
| 2002-07-19 | -67.80 |
| 2002-07-18 | -67.80 |
| 2002-07-17 | -67.80 |
| 2002-07-16 | -67.80 |
| 2002-07-15 | -67.80 |
| 2002-07-12 | -67.23 |
| 2002-07-11 | -67.23 |
| 2002-07-10 | -67.23 |
| 2002-07-09 | -67.23 |
| 2002-07-08 | -67.23 |
| 2002-07-05 | -67.23 |
| 2002-07-04 | -67.23 |
| 2002-07-03 | -67.23 |
| 2002-07-02 | -67.23 |
| 2002-06-28 | -67.23 |
| 2002-06-27 | -67.23 |
| 2002-06-26 | -67.23 |
| 2002-06-25 | -66.67 |
| 2002-06-24 | -66.67 |
| 2002-06-21 | -66.10 |
| 2002-06-20 | -66.10 |
| 2002-06-19 | -66.10 |
| 2002-06-18 | -66.10 |
| 2002-06-17 | -64.97 |
| 2002-06-14 | -64.97 |
| 2002-06-13 | -62.71 |
| 2002-06-12 | -66.67 |
| 2002-06-11 | -66.67 |
| 2002-06-10 | -66.67 |
| 2002-06-07 | -66.67 |
| 2002-06-06 | -66.67 |
| 2002-06-05 | -66.67 |
| 2002-06-04 | -66.67 |
| 2002-06-03 | -66.67 |
| 2002-05-31 | -66.67 |
| 2002-05-30 | -66.67 |
| 2002-05-29 | -66.67 |
| 2002-05-28 | -67.23 |
| 2002-05-27 | -67.23 |
| 2002-05-24 | -66.10 |
| 2002-05-23 | -66.10 |
| 2002-05-22 | -65.54 |
| 2002-05-21 | -65.54 |
| 2002-05-17 | -66.10 |
| 2002-05-16 | -66.10 |
| 2002-05-15 | -66.10 |
| 2002-05-14 | -64.97 |
| 2002-05-13 | -66.67 |
| 2002-05-10 | -66.67 |
| 2002-05-09 | -67.80 |
| 2002-05-08 | -67.80 |
| 2002-05-07 | -67.80 |
| 2002-05-06 | -67.80 |
| 2002-05-03 | -67.80 |
| 2002-05-02 | -68.36 |
| 2002-04-30 | -68.93 |
| 2002-04-29 | -69.49 |
| 2002-04-26 | -67.23 |
| 2002-04-25 | -66.67 |
| 2002-04-24 | -66.67 |
| 2002-04-23 | -66.67 |
| 2002-04-22 | -66.67 |
| 2002-04-19 | -66.10 |
| 2002-04-18 | -66.10 |
| 2002-04-17 | -66.10 |
| 2002-04-16 | -66.10 |
| 2002-04-15 | -66.10 |
| 2002-04-12 | -66.10 |
| 2002-04-11 | -66.10 |
| 2002-04-10 | -66.10 |
| 2002-04-09 | -66.10 |
| 2002-04-08 | -66.10 |
| 2002-04-04 | -66.10 |
| 2002-04-03 | -66.10 |
| 2002-04-02 | -66.10 |
| 2002-03-28 | -66.10 |
| 2002-03-27 | -66.10 |
| 2002-03-26 | -66.10 |
| 2002-03-25 | -66.10 |
| 2002-03-22 | -66.10 |
| 2002-03-21 | -68.93 |
| 2002-03-20 | -68.93 |
| 2002-03-19 | -68.93 |
| 2002-03-18 | -68.93 |
| 2002-03-15 | -68.93 |
| 2002-03-14 | -69.49 |
| 2002-03-13 | -64.97 |
| 2002-03-12 | -64.97 |
| 2002-03-11 | -64.97 |
| 2002-03-08 | -64.97 |
| 2002-03-07 | -64.97 |
| 2002-03-06 | -64.97 |
| 2002-03-05 | -61.58 |
| 2002-03-04 | -64.97 |
| 2002-03-01 | -64.97 |
| 2002-02-28 | -64.97 |
| 2002-02-27 | -61.58 |
| 2002-02-26 | -61.58 |
| 2002-02-25 | -61.58 |
| 2002-02-22 | -61.58 |
| 2002-02-21 | -61.58 |
| 2002-02-20 | -61.02 |
| 2002-02-19 | -60.45 |
| 2002-02-18 | -60.45 |
| 2002-02-15 | -60.45 |
| 2002-02-11 | -60.45 |
| 2002-02-08 | -61.02 |
| 2002-02-07 | -61.58 |
| 2002-02-06 | -58.19 |
| 2002-02-05 | -56.50 |
| 2002-02-04 | -55.93 |
| 2002-02-01 | -55.93 |
| 2002-01-31 | -51.41 |
| 2002-01-30 | -50.85 |
| 2002-01-29 | -50.85 |
| 2002-01-28 | -51.41 |
| 2002-01-25 | -49.15 |
| 2002-01-24 | -49.15 |
| 2002-01-23 | -49.15 |
| 2002-01-22 | -45.76 |
| 2002-01-21 | -47.46 |
| 2002-01-18 | -45.20 |
| 2002-01-17 | -46.33 |
| 2002-01-16 | -46.89 |
| 2002-01-15 | -49.15 |
| 2002-01-14 | -45.76 |
| 2002-01-11 | -49.15 |
| 2002-01-10 | -48.59 |
| 2002-01-09 | -48.02 |
| 2002-01-08 | -48.59 |
| 2002-01-07 | -48.02 |
| 2002-01-04 | -49.15 |
| 2002-01-03 | -49.15 |
| 2002-01-02 | -48.59 |
| 2001-12-31 | -48.59 |
| 2001-12-28 | -48.59 |
| 2001-12-27 | -48.59 |
| 2001-12-24 | -48.59 |
| 2001-12-21 | -48.59 |
| 2001-12-20 | -49.15 |
| 2001-12-19 | -49.15 |
| 2001-12-18 | -48.02 |
| 2001-12-17 | -48.02 |
| 2001-12-14 | -48.02 |
| 2001-12-13 | -48.02 |
| 2001-12-12 | -46.33 |
| 2001-12-11 | -46.33 |
| 2001-12-10 | -46.33 |
| 2001-12-07 | -49.15 |
| 2001-12-06 | -48.59 |
| 2001-12-05 | -48.02 |
| 2001-12-04 | -48.02 |
| 2001-12-03 | -48.02 |
| 2001-11-30 | -47.46 |
| 2001-11-29 | -47.46 |
| 2001-11-28 | -47.46 |
| 2001-11-27 | -47.46 |
| 2001-11-26 | -45.76 |
| 2001-11-23 | -45.76 |
| 2001-11-22 | -51.98 |
| 2001-11-21 | -51.98 |
| 2001-11-20 | -51.98 |
| 2001-11-19 | -51.98 |
| 2001-11-16 | -51.98 |
| 2001-11-15 | -50.85 |
| 2001-11-14 | -50.85 |
| 2001-11-13 | -50.85 |
| 2001-11-12 | -50.85 |
| 2001-11-09 | -50.85 |
| 2001-11-08 | -50.85 |
| 2001-11-07 | -50.85 |
| 2001-11-06 | -50.85 |
| 2001-11-05 | -50.85 |
| 2001-11-02 | -50.85 |
| 2001-11-01 | -50.85 |
| 2001-10-31 | -50.85 |
| 2001-10-30 | -52.54 |
| 2001-10-29 | -54.80 |
| 2001-10-26 | -54.80 |
| 2001-10-24 | -54.80 |
| 2001-10-23 | -54.80 |
| 2001-10-22 | -54.80 |
| 2001-10-19 | -54.80 |
| 2001-10-18 | -54.80 |
| 2001-10-17 | -52.54 |
| 2001-10-16 | -51.98 |
| 2001-10-15 | -51.98 |
| 2001-10-12 | -51.98 |
| 2001-10-11 | -53.11 |
| 2001-10-10 | -53.11 |
| 2001-10-09 | -52.54 |
| 2001-10-08 | -52.54 |
| 2001-10-05 | -51.98 |
| 2001-10-04 | -51.98 |
| 2001-10-03 | -51.98 |
| 2001-09-28 | -51.98 |
| 2001-09-27 | -55.93 |
| 2001-09-26 | -57.63 |
| 2001-09-25 | -57.06 |
| 2001-09-24 | -54.80 |
| 2001-09-21 | -54.80 |
| 2001-09-20 | -52.54 |
| 2001-09-19 | -52.54 |
| 2001-09-18 | -52.54 |
| 2001-09-17 | -52.54 |
| 2001-09-14 | -52.54 |
| 2001-09-13 | -51.98 |
| 2001-09-12 | -53.67 |
| 2001-09-11 | -52.54 |
| 2001-09-10 | -52.54 |
| 2001-09-07 | -52.54 |
| 2001-09-06 | -54.80 |
| 2001-09-05 | -48.59 |
| 2001-09-04 | -46.89 |
| 2001-09-03 | -46.33 |
| 2001-08-31 | -45.76 |
| 2001-08-30 | -45.20 |
| 2001-08-29 | -45.20 |
| 2001-08-28 | -45.20 |
| 2001-08-27 | -45.20 |
| 2001-08-24 | -45.20 |
| 2001-08-23 | -45.20 |
| 2001-08-22 | -45.20 |
| 2001-08-21 | -45.20 |
| 2001-08-20 | -45.20 |
| 2001-08-17 | -45.20 |
| 2001-08-16 | -45.20 |
| 2001-08-15 | -45.20 |
| 2001-08-14 | -45.20 |
| 2001-08-13 | -45.20 |
| 2001-08-10 | -45.20 |
| 2001-08-09 | -45.20 |
| 2001-08-08 | -45.20 |
| 2001-08-07 | -44.07 |
| 2001-08-06 | -44.07 |
| 2001-08-03 | -43.50 |
| 2001-08-02 | -47.46 |
| 2001-08-01 | -46.33 |
| 2001-07-31 | -46.33 |
| 2001-07-30 | -46.33 |
| 2001-07-27 | -46.33 |
| 2001-07-26 | -46.33 |
| 2001-07-24 | -46.33 |
| 2001-07-23 | -46.33 |
| 2001-07-20 | -47.46 |
| 2001-07-19 | -47.46 |
| 2001-07-18 | -47.46 |
| 2001-07-17 | -46.33 |
| 2001-07-16 | -48.59 |
| 2001-07-13 | -47.46 |
| 2001-07-12 | -46.33 |
| 2001-07-11 | -46.33 |
| 2001-07-10 | -46.33 |
| 2001-07-09 | -45.20 |
| 2001-07-05 | -45.20 |
| 2001-07-04 | -44.63 |
| 2001-07-03 | -44.07 |
| 2001-06-29 | -42.94 |
| 2001-06-28 | -46.33 |
| 2001-06-27 | -45.20 |
| 2001-06-26 | -43.50 |
| 2001-06-22 | -43.50 |
| 2001-06-21 | -43.50 |
| 2001-06-20 | -44.63 |
| 2001-06-19 | -44.63 |
| 2001-06-18 | -45.20 |
| 2001-06-15 | -45.20 |
| 2001-06-14 | -46.33 |
| 2001-06-13 | -46.33 |
| 2001-06-12 | -46.33 |
| 2001-06-11 | -46.33 |
| 2001-06-08 | -42.94 |
| 2001-06-07 | -44.63 |
| 2001-06-06 | -45.20 |
| 2001-06-05 | -43.50 |
| 2001-06-04 | -43.50 |
| 2001-06-01 | -43.50 |
| 2001-05-31 | -43.50 |
| 2001-05-30 | -43.50 |
| 2001-05-29 | -43.50 |
| 2001-05-28 | -44.07 |
| 2001-05-25 | -44.07 |
| 2001-05-24 | -44.07 |
| 2001-05-23 | -44.07 |
| 2001-05-22 | -44.07 |
| 2001-05-21 | -44.07 |
| 2001-05-18 | -44.07 |
| 2001-05-17 | -44.07 |
| 2001-05-16 | -44.07 |
| 2001-05-15 | -45.20 |
| 2001-05-14 | -45.20 |
| 2001-05-11 | -43.50 |
| 2001-05-10 | -43.50 |
| 2001-05-09 | -43.50 |
| 2001-05-08 | -43.50 |
| 2001-05-07 | -43.50 |
| 2001-05-04 | -43.50 |
| 2001-05-03 | -43.50 |
| 2001-05-02 | -43.50 |
| 2001-04-27 | -42.94 |
| 2001-04-26 | -40.68 |
| 2001-04-25 | -40.68 |
| 2001-04-24 | -40.68 |
| 2001-04-23 | -40.68 |
| 2001-04-20 | -40.68 |
| 2001-04-19 | -40.68 |
| 2001-04-18 | -40.68 |
| 2001-04-17 | -40.68 |
| 2001-04-12 | -40.68 |
| 2001-04-11 | -40.68 |
| 2001-04-10 | -40.68 |
| 2001-04-09 | -38.98 |
| 2001-04-06 | -35.03 |
| 2001-04-04 | -35.03 |
| 2001-04-03 | -35.03 |
| 2001-04-02 | -35.03 |
| 2001-03-30 | -32.20 |
| 2001-03-29 | -29.38 |
| 2001-03-28 | -29.38 |
| 2001-03-27 | -29.38 |
| 2001-03-26 | -29.38 |
| 2001-03-23 | -29.38 |
| 2001-03-22 | -30.51 |
| 2001-03-21 | -30.51 |
| 2001-03-20 | -29.94 |
| 2001-03-19 | -29.94 |
| 2001-03-16 | -29.94 |
| 2001-03-15 | -29.94 |
| 2001-03-14 | -29.94 |
| 2001-03-13 | -30.51 |
| 2001-03-12 | -29.38 |
| 2001-03-09 | -28.81 |
| 2001-03-08 | -28.81 |
| 2001-03-07 | -28.81 |
| 2001-03-06 | -28.81 |
| 2001-03-05 | -27.68 |
| 2001-03-02 | -27.68 |
| 2001-03-01 | -25.42 |
| 2001-02-28 | -25.42 |
| 2001-02-27 | -25.42 |
| 2001-02-26 | -24.29 |
| 2001-02-23 | -23.73 |
| 2001-02-22 | -24.29 |
| 2001-02-21 | -23.73 |
| 2001-02-20 | -26.55 |
| 2001-02-19 | -26.55 |
| 2001-02-16 | -28.25 |
| 2001-02-15 | -28.25 |
| 2001-02-14 | -28.25 |
| 2001-02-13 | -27.68 |
| 2001-02-12 | -26.55 |
| 2001-02-09 | -28.25 |
| 2001-02-08 | -28.25 |
| 2001-02-07 | -32.77 |
| 2001-02-06 | -32.77 |
| 2001-02-05 | -32.77 |
| 2001-02-02 | -32.77 |
| 2001-02-01 | -31.07 |
| 2001-01-31 | -30.51 |
| 2001-01-30 | -30.51 |
| 2001-01-29 | -31.07 |
| 2001-01-23 | -27.68 |
| 2001-01-22 | -27.68 |
| 2001-01-19 | -27.68 |
| 2001-01-18 | -27.68 |
| 2001-01-17 | -29.38 |
| 2001-01-16 | -29.38 |
| 2001-01-15 | -29.38 |
| 2001-01-12 | -30.51 |
| 2001-01-11 | -32.20 |
| 2001-01-10 | -32.20 |
| 2001-01-09 | -32.20 |
| 2001-01-08 | -32.20 |
| 2001-01-05 | -32.20 |
| 2001-01-04 | -30.51 |
| 2001-01-03 | -30.51 |
| 2001-01-02 | -30.51 |
| 2000-12-29 | -30.51 |
| 2000-12-28 | -32.77 |
| 2000-12-27 | -31.07 |
| 2000-12-22 | -31.07 |
| 2000-12-21 | -31.07 |
| 2000-12-20 | -30.51 |
| 2000-12-19 | -29.94 |
| 2000-12-18 | -28.25 |
| 2000-12-15 | -28.81 |
| 2000-12-14 | -33.33 |
| 2000-12-13 | -32.20 |
| 2000-12-12 | -32.20 |
| 2000-12-11 | -29.94 |
| 2000-12-08 | -32.20 |
| 2000-12-07 | -40.68 |
| 2000-12-06 | -37.85 |
| 2000-12-05 | -28.81 |
| 2000-12-04 | -28.81 |
| 2000-12-01 | -27.68 |
| 2000-11-30 | -26.55 |
| 2000-11-29 | -26.55 |
| 2000-11-28 | -26.55 |
| 2000-11-27 | -26.55 |
| 2000-11-24 | -26.55 |
| 2000-11-23 | -26.55 |
| 2000-11-22 | -23.16 |
| 2000-11-21 | -20.90 |
| 2000-11-20 | -18.08 |
| 2000-11-17 | -14.69 |
| 2000-11-16 | -12.43 |
| 2000-11-15 | -11.86 |
| 2000-11-14 | -11.86 |
| 2000-11-13 | -11.86 |
| 2000-11-10 | -11.86 |
| 2000-11-09 | -11.86 |
| 2000-11-08 | -11.86 |
| 2000-11-07 | -9.60 |
| 2000-11-06 | -8.47 |
| 2000-11-03 | -8.47 |
| 2000-11-02 | -14.12 |
| 2000-11-01 | -11.86 |
| 2000-10-31 | -11.86 |
| 2000-10-30 | -11.86 |
| 2000-10-27 | -11.86 |
| 2000-10-26 | -11.86 |
| 2000-10-25 | -11.86 |
| 2000-10-24 | -11.86 |
| 2000-10-23 | -11.86 |
| 2000-10-20 | -11.86 |
| 2000-10-19 | -11.86 |
| 2000-10-18 | -11.86 |
| 2000-10-17 | -11.86 |
| 2000-10-16 | -11.86 |
| 2000-10-13 | -11.86 |
| 2000-10-12 | -6.78 |
| 2000-10-11 | -3.95 |
| 2000-10-10 | -3.95 |
| 2000-10-09 | -3.95 |
| 2000-10-05 | -3.95 |
| 2000-10-04 | -3.95 |
| 2000-10-03 | -2.26 |
| 2000-09-29 | -0.56 |
| 2000-09-28 | -1.13 |
| 2000-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy